35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 190800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 6213 |
| 3 | 20250502 | 190700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 4 | 20250502 | 190600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 5 | 20250502 | 190500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 6 | 20250502 | 190400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 7 | 20250502 | 190300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 8 | 20250502 | 190200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 9 | 20250502 | 190100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 10 | 20250502 | 190000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 11 | 20250502 | 185900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 12 | 20250502 | 185800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 13 | 20250502 | 185700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 14 | 20250502 | 185600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 15 | 20250502 | 185500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 16 | 20250502 | 185400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 17 | 20250502 | 185300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 18 | 20250502 | 185200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 19 | 20250502 | 185100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 20 | 20250502 | 185000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 21 | 20250502 | 184900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 22 | 20250502 | 184800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 23 | 20250502 | 184700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 24 | 20250502 | 184600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 25 | 20250502 | 184500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 26 | 20250502 | 184400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 27 | 20250502 | 184300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 28 | 20250502 | 184200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 29 | 20250502 | 184100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 30 | 20250502 | 184000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 31 | 20250502 | 183900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 32 | 20250502 | 183800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 6213 |
| 33 | 20250502 | 183700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 34 | 20250502 | 183600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 35 | 20250502 | 183500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 36 | 20250502 | 183400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 37 | 20250502 | 183300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 38 | 20250502 | 183200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 39 | 20250502 | 183100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 40 | 20250502 | 183000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 41 | 20250502 | 182900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 42 | 20250502 | 182800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 43 | 20250502 | 182700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 44 | 20250502 | 182600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 45 | 20250502 | 182500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 46 | 20250502 | 182400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 47 | 20250502 | 182300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 48 | 20250502 | 182200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 49 | 20250502 | 182100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 50 | 20250502 | 182000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 51 | 20250502 | 181900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 52 | 20250502 | 181800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 53 | 20250502 | 181700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 54 | 20250502 | 181600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 55 | 20250502 | 181500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 56 | 20250502 | 181400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 57 | 20250502 | 181300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 58 | 20250502 | 181200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 59 | 20250502 | 181100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 60 | 20250502 | 181000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 61 | 20250502 | 180900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 62 | 20250502 | 180800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 6213 |
| 63 | 20250502 | 180700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 64 | 20250502 | 180600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 65 | 20250502 | 180500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 66 | 20250502 | 180400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 67 | 20250502 | 180300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 68 | 20250502 | 180200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 69 | 20250502 | 180100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 70 | 20250502 | 180000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 71 | 20250502 | 175900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 72 | 20250502 | 175800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 73 | 20250502 | 175700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 74 | 20250502 | 175600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 75 | 20250502 | 175500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 76 | 20250502 | 175400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 77 | 20250502 | 175300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 78 | 20250502 | 175200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 79 | 20250502 | 175100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 80 | 20250502 | 175000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 81 | 20250502 | 174900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 82 | 20250502 | 174800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 83 | 20250502 | 174700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 84 | 20250502 | 174600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 85 | 20250502 | 174500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 86 | 20250502 | 174400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 87 | 20250502 | 174300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 88 | 20250502 | 174200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 89 | 20250502 | 174100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 90 | 20250502 | 174000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 91 | 20250502 | 173900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 92 | 20250502 | 173800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 6213 |
| 93 | 20250502 | 173700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 94 | 20250502 | 173600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 95 | 20250502 | 173500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 96 | 20250502 | 173400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 97 | 20250502 | 173300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 98 | 20250502 | 173200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 99 | 20250502 | 173100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 100 | 20250502 | 173000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 101 | 20250502 | 172900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 102 | 20250502 | 172800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 103 | 20250502 | 172700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 104 | 20250502 | 172600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 105 | 20250502 | 172500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 106 | 20250502 | 172400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 107 | 20250502 | 172300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 108 | 20250502 | 172200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 109 | 20250502 | 172100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 110 | 20250502 | 172000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 111 | 20250502 | 171900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 112 | 20250502 | 171800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 113 | 20250502 | 171700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 114 | 20250502 | 171600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 115 | 20250502 | 171500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 116 | 20250502 | 171400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 117 | 20250502 | 171300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 118 | 20250502 | 171200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 119 | 20250502 | 171100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 120 | 20250502 | 171000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 121 | 20250502 | 170900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 122 | 20250502 | 170800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 6213 |
| 123 | 20250502 | 170700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 124 | 20250502 | 170600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 125 | 20250502 | 170500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 126 | 20250502 | 170400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 127 | 20250502 | 170300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 128 | 20250502 | 170200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 129 | 20250502 | 170100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 130 | 20250502 | 170000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 131 | 20250502 | 165900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 132 | 20250502 | 165800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 133 | 20250502 | 165700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 134 | 20250502 | 165600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 135 | 20250502 | 165500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 136 | 20250502 | 165400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 137 | 20250502 | 165300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 138 | 20250502 | 165200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 139 | 20250502 | 165100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 140 | 20250502 | 165000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 141 | 20250502 | 164900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 142 | 20250502 | 164800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 143 | 20250502 | 164700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 144 | 20250502 | 164600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 145 | 20250502 | 164500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 146 | 20250502 | 164400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 147 | 20250502 | 164300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 148 | 20250502 | 164200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 149 | 20250502 | 164100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 150 | 20250502 | 164000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 151 | 20250502 | 163900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 152 | 20250502 | 163800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 6213 |
| 153 | 20250502 | 163700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 154 | 20250502 | 163600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 155 | 20250502 | 163500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 156 | 20250502 | 163400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 157 | 20250502 | 163300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 158 | 20250502 | 163200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 159 | 20250502 | 163100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 160 | 20250502 | 163000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 161 | 20250502 | 162900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 162 | 20250502 | 162800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 163 | 20250502 | 162700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 164 | 20250502 | 162600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 165 | 20250502 | 162500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 166 | 20250502 | 162400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 167 | 20250502 | 162300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 168 | 20250502 | 162200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 169 | 20250502 | 162100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 170 | 20250502 | 162000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 171 | 20250502 | 161900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 172 | 20250502 | 161800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 173 | 20250502 | 161700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 174 | 20250502 | 161600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 175 | 20250502 | 161500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 176 | 20250502 | 161400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 177 | 20250502 | 161300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 178 | 20250502 | 161200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 179 | 20250502 | 161100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 180 | 20250502 | 161000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 181 | 20250502 | 160900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 182 | 20250502 | 160800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 6213 |
| 183 | 20250502 | 160700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 184 | 20250502 | 160600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 185 | 20250502 | 160500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 186 | 20250502 | 160400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 187 | 20250502 | 160300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 188 | 20250502 | 160200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 189 | 20250502 | 160100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 190 | 20250502 | 160000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 191 | 20250502 | 155900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 192 | 20250502 | 155800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 193 | 20250502 | 155700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 194 | 20250502 | 155600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 195 | 20250502 | 155500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 196 | 20250502 | 155400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 197 | 20250502 | 155300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 198 | 20250502 | 155200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 199 | 20250502 | 155100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 200 | 20250502 | 155000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 201 | 20250502 | 154900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 202 | 20250502 | 154800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 203 | 20250502 | 154700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 204 | 20250502 | 154600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 205 | 20250502 | 154500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 206 | 20250502 | 154400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 207 | 20250502 | 154300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 208 | 20250502 | 154200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 209 | 20250502 | 154100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 210 | 20250502 | 154000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 211 | 20250502 | 153900 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 212 | 20250502 | 153800 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 6213 |
| 213 | 20250502 | 153700 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 214 | 20250502 | 153600 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 215 | 20250502 | 153500 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 216 | 20250502 | 153400 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 217 | 20250502 | 153300 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 218 | 20250502 | 153200 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 219 | 20250502 | 153100 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 0 |
| 220 | 20250502 | 153000 | 12328627000 | 137600 | 137600 | 137600 | 137600 | 6213 |
| 221 | 20250502 | 152900 | 11473718200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 222 | 20250502 | 152800 | 11473718200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 223 | 20250502 | 152700 | 11473718200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 224 | 20250502 | 152600 | 11473718200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 225 | 20250502 | 152500 | 11473718200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 226 | 20250502 | 152400 | 11473718200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 227 | 20250502 | 152300 | 11473718200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 228 | 20250502 | 152200 | 11473718200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 229 | 20250502 | 152100 | 11473718200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 230 | 20250502 | 152000 | 11473718200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 231 | 20250502 | 151900 | 11473718200 | 137400 | 137600 | 138000 | 137100 | 728 |
| 232 | 20250502 | 151800 | 11373490700 | 137400 | 137500 | 137600 | 137400 | 227 |
| 233 | 20250502 | 151700 | 11342279800 | 137400 | 137500 | 137500 | 137400 | 221 |
| 234 | 20250502 | 151600 | 11311900300 | 137400 | 137700 | 137700 | 137400 | 470 |
| 235 | 20250502 | 151500 | 11247237000 | 137600 | 137700 | 137700 | 137500 | 418 |
| 236 | 20250502 | 151400 | 11189730700 | 137700 | 137700 | 137700 | 137600 | 296 |
| 237 | 20250502 | 151300 | 11148992800 | 137700 | 137800 | 137800 | 137600 | 151 |
| 238 | 20250502 | 151200 | 11128203100 | 137600 | 137600 | 137700 | 137600 | 344 |
| 239 | 20250502 | 151100 | 11080838900 | 137600 | 137700 | 137700 | 137500 | 151 |
| 240 | 20250502 | 151000 | 11060054200 | 137500 | 137500 | 137700 | 137500 | 157 |
| 241 | 20250502 | 150900 | 11038449700 | 137700 | 137500 | 137700 | 137500 | 275 |
| 242 | 20250502 | 150800 | 11000615600 | 137500 | 137700 | 137700 | 137500 | 363 |
| 243 | 20250502 | 150700 | 10950668800 | 137600 | 137600 | 137600 | 137500 | 188 |
| 244 | 20250502 | 150600 | 10924804900 | 137600 | 137600 | 137600 | 137500 | 156 |
| 245 | 20250502 | 150500 | 10903341700 | 137600 | 137800 | 137800 | 137500 | 390 |
| 246 | 20250502 | 150400 | 10849641600 | 137700 | 137800 | 137800 | 137700 | 260 |
| 247 | 20250502 | 150300 | 10813831900 | 137700 | 137800 | 137800 | 137700 | 147 |
| 248 | 20250502 | 150200 | 10793579100 | 137700 | 137800 | 137800 | 137600 | 120 |
| 249 | 20250502 | 150100 | 10777046100 | 137600 | 137700 | 137800 | 137600 | 145 |
| 250 | 20250502 | 150000 | 10757079600 | 137700 | 137700 | 137700 | 137600 | 233 |
| 251 | 20250502 | 145900 | 10725002000 | 137600 | 137700 | 137700 | 137600 | 183 |
| 252 | 20250502 | 145800 | 10699807600 | 137600 | 137700 | 137700 | 137500 | 190 |
| 253 | 20250502 | 145700 | 10673659500 | 137500 | 137600 | 137700 | 137500 | 485 |
| 254 | 20250502 | 145600 | 10606915200 | 137700 | 137500 | 137700 | 137500 | 360 |
| 255 | 20250502 | 145500 | 10557382800 | 137500 | 137600 | 137600 | 137500 | 148 |
| 256 | 20250502 | 145400 | 10537023900 | 137600 | 137600 | 137700 | 137500 | 348 |
| 257 | 20250502 | 145300 | 10489142200 | 137600 | 137600 | 137700 | 137400 | 238 |
| 258 | 20250502 | 145200 | 10456401200 | 137700 | 137700 | 137700 | 137600 | 122 |
| 259 | 20250502 | 145100 | 10439607000 | 137600 | 137600 | 137700 | 137600 | 210 |
| 260 | 20250502 | 145000 | 10410698350 | 137700 | 137600 | 137700 | 137500 | 142 |
| 261 | 20250502 | 144900 | 10391155050 | 137700 | 137800 | 137800 | 137600 | 343 |
| 262 | 20250502 | 144800 | 10343908200 | 137800 | 137600 | 137800 | 137600 | 89 |
| 263 | 20250502 | 144700 | 10331652950 | 137600 | 137700 | 137800 | 137600 | 262 |
| 264 | 20250502 | 144600 | 10295569800 | 137800 | 137800 | 137900 | 137700 | 331 |
| 265 | 20250502 | 144500 | 10249958850 | 137800 | 137800 | 137900 | 137800 | 240 |
| 266 | 20250502 | 144400 | 10216876450 | 137900 | 137900 | 137900 | 137800 | 145 |
| 267 | 20250502 | 144300 | 10196892200 | 137900 | 137700 | 137900 | 137700 | 392 |
| 268 | 20250502 | 144200 | 10142893300 | 137800 | 137800 | 137800 | 137700 | 227 |
| 269 | 20250502 | 144100 | 10111619850 | 137800 | 137800 | 137900 | 137700 | 273 |
| 270 | 20250502 | 144000 | 10074002850 | 137800 | 137800 | 137900 | 137800 | 170 |
| 271 | 20250502 | 143900 | 10050570450 | 137800 | 137900 | 137900 | 137800 | 260 |
| 272 | 20250502 | 143800 | 10014734600 | 137900 | 137800 | 137900 | 137700 | 112 |
| 273 | 20250502 | 143700 | 9999302900 | 137900 | 137600 | 137900 | 137600 | 268 |
| 274 | 20250502 | 143600 | 9962389350 | 137600 | 137600 | 137800 | 137600 | 371 |
| 275 | 20250502 | 143500 | 9911298200 | 137600 | 137800 | 137800 | 137600 | 296 |
| 276 | 20250502 | 143400 | 9870535650 | 137800 | 137750 | 137800 | 137700 | 174 |
| 277 | 20250502 | 143300 | 9846571650 | 137750 | 137800 | 137800 | 137700 | 273 |
| 278 | 20250502 | 143200 | 9808970850 | 137700 | 137800 | 137800 | 137600 | 239 |
| 279 | 20250502 | 143100 | 9776049300 | 137700 | 137800 | 137800 | 137600 | 234 |
| 280 | 20250502 | 143000 | 9743826550 | 137700 | 137700 | 137800 | 137600 | 135 |
| 281 | 20250502 | 142900 | 9725239500 | 137600 | 137800 | 137800 | 137600 | 420 |
| 282 | 20250502 | 142800 | 9667391900 | 137750 | 137800 | 137800 | 137700 | 112 |
| 283 | 20250502 | 142700 | 9651964550 | 137800 | 137600 | 137800 | 137600 | 302 |
| 284 | 20250502 | 142600 | 9610379100 | 137700 | 137700 | 137800 | 137600 | 293 |
| 285 | 20250502 | 142500 | 9570021850 | 137700 | 137700 | 137800 | 137600 | 203 |
| 286 | 20250502 | 142400 | 9542067050 | 137700 | 137800 | 137800 | 137700 | 128 |
| 287 | 20250502 | 142300 | 9524435450 | 137800 | 137800 | 137800 | 137500 | 414 |
| 288 | 20250502 | 142200 | 9467418800 | 137700 | 137800 | 137800 | 137600 | 255 |
| 289 | 20250502 | 142100 | 9432299450 | 137750 | 137800 | 137800 | 137700 | 181 |
| 290 | 20250502 | 142000 | 9407365400 | 137700 | 137700 | 137800 | 137600 | 203 |
| 291 | 20250502 | 141900 | 9379411950 | 137800 | 137700 | 137800 | 137600 | 301 |
| 292 | 20250502 | 141800 | 9337954750 | 137700 | 137700 | 137800 | 137600 | 279 |
| 293 | 20250502 | 141700 | 9299536350 | 137700 | 137700 | 137800 | 137500 | 222 |
| 294 | 20250502 | 141600 | 9268971250 | 137800 | 137800 | 137900 | 137500 | 294 |
| 295 | 20250502 | 141500 | 9228477500 | 137700 | 137800 | 137900 | 137700 | 208 |
| 296 | 20250502 | 141400 | 9199809750 | 137900 | 137750 | 137900 | 137700 | 211 |
| 297 | 20250502 | 141300 | 9170730650 | 137750 | 138000 | 138000 | 137700 | 498 |
| 298 | 20250502 | 141200 | 9102113500 | 137900 | 138000 | 138000 | 137900 | 265 |
| 299 | 20250502 | 141100 | 9065553900 | 138000 | 137900 | 138000 | 137900 | 180 |
| 300 | 20250502 | 141000 | 9040722950 | 137900 | 138100 | 138200 | 137900 | 227 |
| 301 | 20250502 | 140900 | 9009391200 | 138100 | 138100 | 138200 | 138000 | 384 |
| 302 | 20250502 | 140800 | 8956370200 | 138100 | 138050 | 138100 | 138000 | 155 |
| 303 | 20250502 | 140700 | 8934973550 | 138100 | 138100 | 138200 | 138000 | 128 |
| 304 | 20250502 | 140600 | 8917293550 | 138100 | 138200 | 138300 | 138000 | 252 |
| 305 | 20250502 | 140500 | 8882480300 | 138300 | 138000 | 138300 | 137900 | 489 |
| 306 | 20250502 | 140400 | 8814960500 | 138100 | 138200 | 138300 | 138000 | 343 |
| 307 | 20250502 | 140300 | 8767591250 | 138100 | 138200 | 138300 | 138100 | 201 |
| 308 | 20250502 | 140200 | 8739819050 | 138200 | 138200 | 138400 | 138100 | 194 |
| 309 | 20250502 | 140100 | 8712994200 | 138100 | 138350 | 138500 | 138100 | 322 |
| 310 | 20250502 | 140000 | 8668473450 | 138350 | 138300 | 138400 | 138300 | 120 |
| 311 | 20250502 | 135900 | 8651872850 | 138300 | 138300 | 138500 | 138000 | 818 |
| 312 | 20250502 | 135800 | 8538725700 | 138300 | 138300 | 138300 | 138100 | 238 |
| 313 | 20250502 | 135700 | 8505824300 | 138200 | 138300 | 138400 | 138150 | 91 |
| 314 | 20250502 | 135600 | 8493244050 | 138100 | 138400 | 138500 | 137900 | 315 |
| 315 | 20250502 | 135500 | 8449737550 | 138400 | 138400 | 138500 | 138300 | 179 |
| 316 | 20250502 | 135400 | 8424965850 | 138400 | 138400 | 138500 | 138000 | 109 |
| 317 | 20250502 | 135300 | 8409879050 | 138400 | 138300 | 138400 | 137900 | 218 |
| 318 | 20250502 | 135200 | 8379752250 | 138100 | 138400 | 138500 | 138100 | 163 |
| 319 | 20250502 | 135100 | 8357195750 | 138300 | 138400 | 138400 | 138200 | 205 |
| 320 | 20250502 | 135000 | 8328832750 | 138400 | 138300 | 138400 | 138200 | 87 |
| 321 | 20250502 | 134900 | 8316799650 | 138300 | 138400 | 138500 | 138100 | 333 |
| 322 | 20250502 | 134800 | 8270734050 | 138500 | 138300 | 138500 | 138300 | 113 |
| 323 | 20250502 | 134700 | 8255098750 | 138400 | 138300 | 138500 | 138200 | 232 |
| 324 | 20250502 | 134600 | 8222989950 | 138300 | 138400 | 138500 | 137900 | 847 |
| 325 | 20250502 | 134500 | 8105772450 | 138300 | 138500 | 138500 | 138300 | 155 |
| 326 | 20250502 | 134400 | 8084319550 | 138300 | 138400 | 138500 | 138300 | 221 |
| 327 | 20250502 | 134300 | 8053732450 | 138300 | 138400 | 138400 | 138100 | 147 |
| 328 | 20250502 | 134200 | 8033409550 | 138200 | 138400 | 138500 | 138200 | 189 |
| 329 | 20250502 | 134100 | 8007259250 | 138300 | 138200 | 138500 | 138200 | 142 |
| 330 | 20250502 | 134000 | 7987610450 | 138300 | 138100 | 138400 | 138100 | 99 |
| 331 | 20250502 | 133900 | 7973922050 | 138200 | 138400 | 138500 | 138100 | 139 |
| 332 | 20250502 | 133800 | 7954691050 | 138400 | 138400 | 138600 | 138300 | 277 |
| 333 | 20250502 | 133700 | 7916335550 | 138300 | 138200 | 138300 | 138200 | 56 |
| 334 | 20250502 | 133600 | 7908593350 | 138200 | 138300 | 138400 | 138100 | 150 |
| 335 | 20250502 | 133500 | 7887855050 | 138300 | 138400 | 138500 | 138200 | 147 |
| 336 | 20250502 | 133400 | 7867517450 | 138500 | 138400 | 138500 | 138300 | 190 |
| 337 | 20250502 | 133300 | 7841216550 | 138400 | 138400 | 138400 | 138300 | 133 |
| 338 | 20250502 | 133200 | 7822811850 | 138500 | 138400 | 138500 | 138300 | 105 |
| 339 | 20250502 | 133100 | 7808278850 | 138400 | 138500 | 138500 | 138300 | 183 |
| 340 | 20250502 | 133000 | 7782944150 | 138500 | 138300 | 138500 | 138300 | 91 |
| 341 | 20250502 | 132900 | 7770348450 | 138400 | 138500 | 138500 | 138200 | 185 |
| 342 | 20250502 | 132800 | 7744754350 | 138000 | 138100 | 138500 | 138000 | 358 |
| 343 | 20250502 | 132700 | 7695225350 | 138100 | 137900 | 138100 | 137900 | 113 |
| 344 | 20250502 | 132600 | 7679628850 | 138000 | 137900 | 138000 | 137800 | 772 |
| 345 | 20250502 | 132500 | 7573184750 | 137900 | 138000 | 138100 | 137700 | 129 |
| 346 | 20250502 | 132400 | 7555389150 | 138000 | 137500 | 138000 | 137500 | 74 |
| 347 | 20250502 | 132300 | 7545180350 | 137600 | 137900 | 138000 | 137400 | 420 |
| 348 | 20250502 | 132200 | 7487301350 | 137900 | 137700 | 138100 | 137500 | 2077 |
| 349 | 20250502 | 132100 | 7200990150 | 137600 | 137800 | 137900 | 137600 | 162 |
| 350 | 20250502 | 132000 | 7178674150 | 137800 | 137800 | 137800 | 137500 | 185 |
| 351 | 20250502 | 131900 | 7153191550 | 137800 | 137800 | 137800 | 137600 | 168 |
| 352 | 20250502 | 131800 | 7130059750 | 137800 | 137800 | 137900 | 137800 | 94 |
| 353 | 20250502 | 131700 | 7117104650 | 137800 | 137800 | 137900 | 137600 | 190 |
| 354 | 20250502 | 131600 | 7090923150 | 137700 | 137800 | 137800 | 137500 | 137 |
| 355 | 20250502 | 131500 | 7072062850 | 137600 | 137800 | 137900 | 137600 | 110 |
| 356 | 20250502 | 131400 | 7056902850 | 137600 | 137700 | 137900 | 137600 | 323 |
| 357 | 20250502 | 131300 | 7012407850 | 137700 | 137500 | 137700 | 137400 | 127 |
| 358 | 20250502 | 131200 | 6994930400 | 137500 | 137700 | 137800 | 137500 | 156 |
| 359 | 20250502 | 131100 | 6973464000 | 137600 | 137500 | 137800 | 137500 | 706 |
| 360 | 20250502 | 131000 | 6876232100 | 137500 | 137500 | 137600 | 137400 | 175 |
| 361 | 20250502 | 130900 | 6852166700 | 137400 | 137500 | 137500 | 137300 | 192 |
| 362 | 20250502 | 130800 | 6825785200 | 137500 | 137500 | 137500 | 137400 | 142 |
| 363 | 20250502 | 130700 | 6806266700 | 137500 | 137500 | 137600 | 137400 | 204 |
| 364 | 20250502 | 130600 | 6778218900 | 137500 | 137500 | 137500 | 137300 | 226 |
| 365 | 20250502 | 130500 | 6747165700 | 137500 | 137500 | 137500 | 137400 | 83 |
| 366 | 20250502 | 130400 | 6735757400 | 137400 | 137400 | 137500 | 137400 | 179 |
| 367 | 20250502 | 130300 | 6711154800 | 137500 | 137500 | 137500 | 137400 | 84 |
| 368 | 20250502 | 130200 | 6699608700 | 137400 | 137500 | 137500 | 137400 | 221 |
| 369 | 20250502 | 130100 | 6669236500 | 137500 | 137100 | 137500 | 137100 | 1630 |
| 370 | 20250502 | 130000 | 6445330200 | 137100 | 137200 | 137200 | 137100 | 164 |
| 371 | 20250502 | 125900 | 6422835300 | 137100 | 137100 | 137200 | 137000 | 209 |
| 372 | 20250502 | 125800 | 6394179700 | 137000 | 137100 | 137100 | 137000 | 42 |
| 373 | 20250502 | 125700 | 6388423600 | 137100 | 137000 | 137100 | 136900 | 338 |
| 374 | 20250502 | 125600 | 6342118800 | 136900 | 137000 | 137000 | 136700 | 259 |
| 375 | 20250502 | 125500 | 6306663700 | 136900 | 136900 | 137000 | 136900 | 123 |
| 376 | 20250502 | 125400 | 6289817300 | 136900 | 136900 | 137000 | 136900 | 21 |
| 377 | 20250502 | 125300 | 6286941700 | 136900 | 136900 | 137000 | 136800 | 190 |
| 378 | 20250502 | 125200 | 6260920200 | 136800 | 137000 | 137000 | 136800 | 218 |
| 379 | 20250502 | 125100 | 6231069100 | 136900 | 137000 | 137000 | 136900 | 71 |
| 380 | 20250502 | 125000 | 6221345200 | 136900 | 137100 | 137100 | 136900 | 138 |
| 381 | 20250502 | 124900 | 6202431900 | 137000 | 137000 | 137100 | 136700 | 319 |
| 382 | 20250502 | 124800 | 6158760400 | 137000 | 137000 | 137100 | 136900 | 101 |
| 383 | 20250502 | 124700 | 6144927200 | 137000 | 137000 | 137200 | 137000 | 200 |
| 384 | 20250502 | 124600 | 6117511700 | 136900 | 137000 | 137100 | 136700 | 190 |
| 385 | 20250502 | 124500 | 6091511000 | 137000 | 137000 | 137200 | 137000 | 108 |
| 386 | 20250502 | 124400 | 6076706100 | 137000 | 137100 | 137200 | 137000 | 106 |
| 387 | 20250502 | 124300 | 6062174700 | 137100 | 136800 | 137200 | 136800 | 105 |
| 388 | 20250502 | 124200 | 6047782200 | 136700 | 136900 | 137100 | 136700 | 167 |
| 389 | 20250502 | 124100 | 6024930800 | 136900 | 137100 | 137100 | 136900 | 130 |
| 390 | 20250502 | 124000 | 6007117800 | 137000 | 137000 | 137100 | 136900 | 105 |
| 391 | 20250502 | 123900 | 5992728900 | 136900 | 137100 | 137100 | 136700 | 301 |
| 392 | 20250502 | 123800 | 5951507700 | 137100 | 137000 | 137100 | 136900 | 66 |
| 393 | 20250502 | 123700 | 5942463700 | 136900 | 137000 | 137200 | 136900 | 236 |
| 394 | 20250502 | 123600 | 5910115700 | 136900 | 137000 | 137100 | 136600 | 194 |
| 395 | 20250502 | 123500 | 5883567100 | 136900 | 137100 | 137200 | 136800 | 132 |
| 396 | 20250502 | 123400 | 5865481100 | 137200 | 137100 | 137200 | 137000 | 67 |
| 397 | 20250502 | 123300 | 5856296200 | 136900 | 136800 | 137000 | 136700 | 140 |
| 398 | 20250502 | 123200 | 5837125600 | 136600 | 137000 | 137000 | 136600 | 157 |
| 399 | 20250502 | 123100 | 5815629800 | 137000 | 136900 | 137000 | 136600 | 201 |
| 400 | 20250502 | 123000 | 5788129000 | 137000 | 137100 | 137100 | 136600 | 140 |
| 401 | 20250502 | 122900 | 5768971300 | 136600 | 136500 | 137100 | 136300 | 294 |
| 402 | 20250502 | 122800 | 5728778200 | 136500 | 136800 | 136900 | 136400 | 56 |
| 403 | 20250502 | 122700 | 5721123400 | 136400 | 136500 | 136900 | 136400 | 157 |
| 404 | 20250502 | 122600 | 5699676000 | 136500 | 136500 | 136500 | 136300 | 162 |
| 405 | 20250502 | 122500 | 5677579900 | 136600 | 136600 | 136800 | 136500 | 120 |
| 406 | 20250502 | 122400 | 5661186500 | 136500 | 136500 | 136600 | 136500 | 38 |
| 407 | 20250502 | 122300 | 5655997100 | 136500 | 136400 | 136600 | 136400 | 47 |
| 408 | 20250502 | 122200 | 5649582600 | 136500 | 136600 | 136800 | 136300 | 236 |
| 409 | 20250502 | 122100 | 5617369300 | 136600 | 136600 | 136700 | 136500 | 76 |
| 410 | 20250502 | 122000 | 5606988400 | 136700 | 136500 | 136700 | 136500 | 44 |
| 411 | 20250502 | 121900 | 5600981600 | 136600 | 136500 | 137000 | 136300 | 355 |
| 412 | 20250502 | 121800 | 5552471200 | 136500 | 136500 | 136500 | 136400 | 88 |
| 413 | 20250502 | 121700 | 5540460800 | 136400 | 136500 | 136500 | 136400 | 33 |
| 414 | 20250502 | 121600 | 5535956800 | 136500 | 136500 | 136500 | 136300 | 208 |
| 415 | 20250502 | 121500 | 5507585700 | 136500 | 136800 | 136800 | 136500 | 162 |
| 416 | 20250502 | 121400 | 5485448700 | 136600 | 136700 | 136800 | 136600 | 47 |
| 417 | 20250502 | 121300 | 5479024300 | 136700 | 136500 | 136700 | 136500 | 62 |
| 418 | 20250502 | 121200 | 5470557400 | 136400 | 136700 | 136900 | 136400 | 324 |
| 419 | 20250502 | 121100 | 5426285500 | 136700 | 136700 | 136800 | 136600 | 100 |
| 420 | 20250502 | 121000 | 5412616700 | 136700 | 136600 | 136700 | 136600 | 42 |
| 421 | 20250502 | 120900 | 5406877200 | 136600 | 136800 | 136800 | 136500 | 247 |
| 422 | 20250502 | 120800 | 5373130200 | 136900 | 136800 | 136900 | 136600 | 78 |
| 423 | 20250502 | 120700 | 5362462500 | 136600 | 136600 | 136800 | 136600 | 119 |
| 424 | 20250502 | 120600 | 5346197500 | 136500 | 136700 | 136800 | 136300 | 87 |
| 425 | 20250502 | 120500 | 5334319700 | 136400 | 136600 | 136700 | 136400 | 145 |
| 426 | 20250502 | 120400 | 5314524200 | 136600 | 136600 | 136800 | 136500 | 115 |
| 427 | 20250502 | 120300 | 5298814900 | 136500 | 136500 | 136600 | 136400 | 80 |
| 428 | 20250502 | 120200 | 5287892600 | 136500 | 136600 | 136700 | 136400 | 184 |
| 429 | 20250502 | 120100 | 5262768000 | 136700 | 136600 | 136700 | 136500 | 137 |
| 430 | 20250502 | 120000 | 5244049000 | 136600 | 136500 | 136700 | 136500 | 90 |
| 431 | 20250502 | 115900 | 5231759000 | 136500 | 136600 | 136600 | 136400 | 145 |
| 432 | 20250502 | 115800 | 5211968800 | 136600 | 136600 | 136700 | 136500 | 137 |
| 433 | 20250502 | 115700 | 5193254800 | 136500 | 136500 | 136700 | 136500 | 48 |
| 434 | 20250502 | 115600 | 5186699000 | 136600 | 136400 | 136700 | 136300 | 65 |
| 435 | 20250502 | 115500 | 5177830400 | 136400 | 136700 | 136700 | 136400 | 255 |
| 436 | 20250502 | 115400 | 5142988000 | 136600 | 136700 | 136700 | 136600 | 46 |
| 437 | 20250502 | 115300 | 5136701100 | 136600 | 136500 | 136700 | 136500 | 58 |
| 438 | 20250502 | 115200 | 5128780300 | 136400 | 136700 | 136800 | 136300 | 268 |
| 439 | 20250502 | 115100 | 5092197900 | 136600 | 136700 | 136700 | 136400 | 166 |
| 440 | 20250502 | 115000 | 5069518100 | 136700 | 136700 | 136700 | 136600 | 16 |
| 441 | 20250502 | 114900 | 5067332000 | 136700 | 136700 | 136700 | 136400 | 199 |
| 442 | 20250502 | 114800 | 5040150900 | 136700 | 136700 | 136700 | 136600 | 197 |
| 443 | 20250502 | 114700 | 5013233400 | 136700 | 136600 | 136700 | 136600 | 8 |
| 444 | 20250502 | 114600 | 5012140100 | 136700 | 136500 | 136700 | 136500 | 75 |
| 445 | 20250502 | 114500 | 5001897500 | 136400 | 136500 | 136700 | 136400 | 264 |
| 446 | 20250502 | 114400 | 4965848700 | 136500 | 136500 | 136500 | 136400 | 41 |
| 447 | 20250502 | 114300 | 4960253100 | 136500 | 136600 | 136600 | 136400 | 122 |
| 448 | 20250502 | 114200 | 4943594700 | 136500 | 136500 | 136600 | 136500 | 196 |
| 449 | 20250502 | 114100 | 4916835300 | 136500 | 136600 | 136700 | 136500 | 105 |
| 450 | 20250502 | 114000 | 4902493600 | 136500 | 136500 | 136700 | 136400 | 145 |
| 451 | 20250502 | 113900 | 4882693500 | 136400 | 136500 | 136500 | 136300 | 115 |
| 452 | 20250502 | 113800 | 4867008600 | 136500 | 136600 | 136600 | 136500 | 80 |
| 453 | 20250502 | 113700 | 4856082600 | 136500 | 136600 | 136600 | 136500 | 39 |
| 454 | 20250502 | 113600 | 4850758200 | 136700 | 136600 | 136800 | 136600 | 77 |
| 455 | 20250502 | 113500 | 4840236600 | 136600 | 136600 | 136800 | 136400 | 171 |
| 456 | 20250502 | 113400 | 4816886900 | 136600 | 136700 | 136800 | 136600 | 65 |
| 457 | 20250502 | 113300 | 4808001500 | 136700 | 136200 | 136800 | 136200 | 268 |
| 458 | 20250502 | 113200 | 4771392500 | 136100 | 136800 | 136800 | 136100 | 227 |
| 459 | 20250502 | 113100 | 4740417800 | 136800 | 136800 | 136800 | 136600 | 139 |
| 460 | 20250502 | 113000 | 4721406600 | 136800 | 136600 | 136800 | 136600 | 97 |
| 461 | 20250502 | 112900 | 4708146900 | 136500 | 136800 | 136800 | 136500 | 157 |
| 462 | 20250502 | 112800 | 4686694200 | 136800 | 136800 | 136800 | 136700 | 58 |
| 463 | 20250502 | 112700 | 4678761300 | 136700 | 136600 | 136700 | 136600 | 206 |
| 464 | 20250502 | 112600 | 4650612800 | 136500 | 136600 | 136600 | 136500 | 33 |
| 465 | 20250502 | 112500 | 4646106200 | 136400 | 136800 | 136800 | 136400 | 186 |
| 466 | 20250502 | 112400 | 4620695700 | 136800 | 136600 | 136800 | 136600 | 100 |
| 467 | 20250502 | 112300 | 4607023900 | 136500 | 136700 | 136700 | 136500 | 148 |
| 468 | 20250502 | 112200 | 4586794100 | 136600 | 136700 | 136700 | 136400 | 149 |
| 469 | 20250502 | 112100 | 4566449100 | 136700 | 136500 | 136800 | 136500 | 298 |
| 470 | 20250502 | 112000 | 4525731400 | 136600 | 136600 | 136600 | 136500 | 30 |
| 471 | 20250502 | 111900 | 4521634500 | 136600 | 136700 | 136800 | 136400 | 137 |
| 472 | 20250502 | 111800 | 4502928500 | 136800 | 136700 | 136800 | 136600 | 165 |
| 473 | 20250502 | 111700 | 4480367600 | 136600 | 136500 | 136600 | 136400 | 135 |
| 474 | 20250502 | 111600 | 4461932500 | 136500 | 136500 | 136600 | 136500 | 42 |
| 475 | 20250502 | 111500 | 4456199300 | 136600 | 136700 | 136900 | 136400 | 243 |
| 476 | 20250502 | 111400 | 4422995900 | 136600 | 136600 | 136700 | 136600 | 79 |
| 477 | 20250502 | 111300 | 4412200900 | 136600 | 136500 | 136600 | 136500 | 88 |
| 478 | 20250502 | 111200 | 4400182600 | 136400 | 136700 | 136800 | 136400 | 158 |
| 479 | 20250502 | 111100 | 4378599500 | 136600 | 136600 | 136600 | 136500 | 90 |
| 480 | 20250502 | 111000 | 4366306700 | 136600 | 136600 | 136600 | 136500 | 95 |
| 481 | 20250502 | 110900 | 4353331000 | 136500 | 136700 | 136700 | 136500 | 119 |
| 482 | 20250502 | 110800 | 4337075500 | 136700 | 136700 | 136800 | 136600 | 205 |
| 483 | 20250502 | 110700 | 4309049800 | 136700 | 136600 | 136700 | 136600 | 63 |
| 484 | 20250502 | 110600 | 4300438800 | 136700 | 136600 | 136700 | 136500 | 66 |
| 485 | 20250502 | 110500 | 4291423100 | 136400 | 136700 | 136700 | 136400 | 182 |
| 486 | 20250502 | 110400 | 4266565700 | 136800 | 136700 | 136800 | 136600 | 106 |
| 487 | 20250502 | 110300 | 4252072800 | 136700 | 136700 | 136800 | 136600 | 146 |
| 488 | 20250502 | 110200 | 4232116200 | 136600 | 136500 | 136700 | 136300 | 164 |
| 489 | 20250502 | 110100 | 4209734000 | 136700 | 136700 | 136800 | 136600 | 150 |
| 490 | 20250502 | 110000 | 4189229300 | 136800 | 136700 | 136800 | 136600 | 118 |
| 491 | 20250502 | 105900 | 4173094700 | 136700 | 136700 | 136800 | 136400 | 230 |
| 492 | 20250502 | 105800 | 4141677400 | 136600 | 136700 | 136700 | 136600 | 78 |
| 493 | 20250502 | 105700 | 4131017700 | 136700 | 136600 | 136700 | 136600 | 98 |
| 494 | 20250502 | 105600 | 4117622300 | 136600 | 136600 | 136600 | 136600 | 76 |
| 495 | 20250502 | 105500 | 4107240700 | 136600 | 136700 | 136900 | 136600 | 176 |
| 496 | 20250502 | 105400 | 4083179100 | 136700 | 136700 | 136700 | 136600 | 57 |
| 497 | 20250502 | 105300 | 4075387400 | 136700 | 136700 | 136700 | 136600 | 142 |
| 498 | 20250502 | 105200 | 4055977300 | 136500 | 136700 | 136800 | 136500 | 123 |
| 499 | 20250502 | 105100 | 4039175200 | 136800 | 136700 | 136800 | 136700 | 133 |
| 500 | 20250502 | 105000 | 4020989600 | 136700 | 136700 | 136700 | 136600 | 142 |
| 501 | 20250502 | 104900 | 4001582500 | 136600 | 136700 | 136700 | 136600 | 104 |
| 502 | 20250502 | 104800 | 3987372200 | 136600 | 136800 | 136800 | 136600 | 87 |
| 503 | 20250502 | 104700 | 3975474500 | 136800 | 136800 | 136900 | 136700 | 138 |
| 504 | 20250502 | 104600 | 3956598800 | 136800 | 136400 | 136800 | 136400 | 152 |
| 505 | 20250502 | 104500 | 3935834500 | 136500 | 136600 | 136700 | 136500 | 90 |
| 506 | 20250502 | 104400 | 3923541800 | 136700 | 136700 | 136700 | 136600 | 71 |
| 507 | 20250502 | 104300 | 3913840600 | 136700 | 136500 | 136700 | 136400 | 95 |
| 508 | 20250502 | 104200 | 3900868800 | 136500 | 136700 | 136700 | 136400 | 152 |
| 509 | 20250502 | 104100 | 3880116900 | 136600 | 136700 | 136700 | 136600 | 46 |
| 510 | 20250502 | 104000 | 3873830500 | 136800 | 136700 | 136800 | 136600 | 172 |
| 511 | 20250502 | 103900 | 3850323100 | 136700 | 136600 | 136800 | 136500 | 255 |
| 512 | 20250502 | 103800 | 3815477300 | 136600 | 136800 | 136800 | 136600 | 98 |
| 513 | 20250502 | 103700 | 3802085400 | 136800 | 136600 | 136800 | 136600 | 134 |
| 514 | 20250502 | 103600 | 3783755400 | 136700 | 136700 | 136800 | 136600 | 145 |
| 515 | 20250502 | 103500 | 3763930400 | 136900 | 136900 | 136900 | 136500 | 369 |
| 516 | 20250502 | 103400 | 3713465600 | 136900 | 137000 | 137000 | 136800 | 81 |
| 517 | 20250502 | 103300 | 3702374500 | 136900 | 136900 | 137000 | 136900 | 87 |
| 518 | 20250502 | 103200 | 3690458800 | 137000 | 137000 | 137000 | 136900 | 154 |
| 519 | 20250502 | 103100 | 3669371600 | 137000 | 137000 | 137100 | 137000 | 70 |
| 520 | 20250502 | 103000 | 3659780500 | 137000 | 137100 | 137100 | 136900 | 272 |
| 521 | 20250502 | 102900 | 3622523900 | 137200 | 136900 | 137200 | 136900 | 144 |
| 522 | 20250502 | 102800 | 3602789300 | 136900 | 137100 | 137100 | 136900 | 154 |
| 523 | 20250502 | 102700 | 3581685100 | 137100 | 136900 | 137200 | 136900 | 117 |
| 524 | 20250502 | 102600 | 3565640900 | 137000 | 136900 | 137200 | 136900 | 108 |
| 525 | 20250502 | 102500 | 3550841400 | 136800 | 137100 | 137200 | 136800 | 265 |
| 526 | 20250502 | 102400 | 3514547400 | 137200 | 137200 | 137200 | 137100 | 74 |
| 527 | 20250502 | 102300 | 3504394800 | 137100 | 136900 | 137100 | 136900 | 245 |
| 528 | 20250502 | 102200 | 3470828600 | 137000 | 136900 | 137000 | 136800 | 289 |
| 529 | 20250502 | 102100 | 3431271400 | 136800 | 136800 | 136900 | 136800 | 24 |
| 530 | 20250502 | 102000 | 3427987300 | 136900 | 136700 | 136900 | 136700 | 155 |
| 531 | 20250502 | 101900 | 3406773400 | 136800 | 136800 | 136800 | 136700 | 99 |
| 532 | 20250502 | 101800 | 3393230300 | 136700 | 136800 | 136800 | 136700 | 134 |
| 533 | 20250502 | 101700 | 3374910400 | 136800 | 136800 | 136800 | 136800 | 132 |
| 534 | 20250502 | 101600 | 3356852800 | 136700 | 136700 | 136800 | 136700 | 86 |
| 535 | 20250502 | 101500 | 3345094900 | 136700 | 136800 | 136800 | 136600 | 174 |
| 536 | 20250502 | 101400 | 3321311900 | 136800 | 136600 | 136800 | 136600 | 74 |
| 537 | 20250502 | 101300 | 3311196000 | 136600 | 136600 | 136600 | 136500 | 78 |
| 538 | 20250502 | 101200 | 3300542300 | 136600 | 136500 | 136600 | 136400 | 204 |
| 539 | 20250502 | 101100 | 3272699100 | 136500 | 136700 | 136700 | 136500 | 68 |
| 540 | 20250502 | 101000 | 3263406600 | 136700 | 136600 | 136800 | 136600 | 149 |
| 541 | 20250502 | 100900 | 3243039800 | 136600 | 136600 | 136700 | 136600 | 88 |
| 542 | 20250502 | 100800 | 3231011100 | 136400 | 136800 | 136800 | 136400 | 283 |
| 543 | 20250502 | 100700 | 3192335600 | 136800 | 136800 | 136900 | 136800 | 33 |
| 544 | 20250502 | 100600 | 3187821000 | 136700 | 136800 | 136900 | 136700 | 73 |
| 545 | 20250502 | 100500 | 3177831300 | 136900 | 136900 | 136900 | 136700 | 585 |
| 546 | 20250502 | 100400 | 3097806400 | 136900 | 136800 | 136900 | 136700 | 152 |
| 547 | 20250502 | 100300 | 3077013800 | 136800 | 136800 | 136800 | 136700 | 57 |
| 548 | 20250502 | 100200 | 3069219000 | 136800 | 136800 | 136800 | 136700 | 199 |
| 549 | 20250502 | 100100 | 3042006900 | 136800 | 136700 | 136800 | 136700 | 121 |
| 550 | 20250502 | 100000 | 3025457900 | 136700 | 136800 | 136800 | 136700 | 193 |
| 551 | 20250502 | 095900 | 2999072300 | 136800 | 136800 | 136800 | 136700 | 104 |
| 552 | 20250502 | 095800 | 2984845200 | 136700 | 136900 | 136900 | 136700 | 237 |
| 553 | 20250502 | 095700 | 2952415500 | 136900 | 136700 | 136900 | 136700 | 240 |
| 554 | 20250502 | 095600 | 2919574500 | 136700 | 136700 | 136800 | 136700 | 101 |
| 555 | 20250502 | 095500 | 2905761500 | 136800 | 136900 | 137000 | 136800 | 218 |
| 556 | 20250502 | 095400 | 2875930600 | 136900 | 136900 | 136900 | 136800 | 131 |
| 557 | 20250502 | 095300 | 2857997100 | 136900 | 136900 | 136900 | 136800 | 84 |
| 558 | 20250502 | 095200 | 2846501700 | 136900 | 136600 | 136900 | 136400 | 171 |
| 559 | 20250502 | 095100 | 2823133100 | 136600 | 136900 | 136900 | 136600 | 81 |
| 560 | 20250502 | 095000 | 2812056300 | 136900 | 136700 | 136900 | 136600 | 75 |
| 561 | 20250502 | 094900 | 2801800500 | 136700 | 136900 | 137000 | 136300 | 137 |
| 562 | 20250502 | 094800 | 2783070200 | 136500 | 137000 | 137000 | 136500 | 194 |
| 563 | 20250502 | 094700 | 2756533600 | 136800 | 136500 | 137100 | 136500 | 857 |
| 564 | 20250502 | 094600 | 2639377400 | 136200 | 136600 | 136600 | 136200 | 154 |
| 565 | 20250502 | 094500 | 2618357600 | 136600 | 136400 | 136600 | 136200 | 144 |
| 566 | 20250502 | 094400 | 2598731700 | 136700 | 136300 | 136700 | 136200 | 100 |
| 567 | 20250502 | 094300 | 2585092300 | 136300 | 136400 | 136500 | 136300 | 195 |
| 568 | 20250502 | 094200 | 2558508100 | 136400 | 136400 | 136400 | 136300 | 92 |
| 569 | 20250502 | 094100 | 2545965800 | 136500 | 136600 | 136700 | 136300 | 200 |
| 570 | 20250502 | 094000 | 2518667000 | 136600 | 136500 | 136700 | 136200 | 118 |
| 571 | 20250502 | 093900 | 2502591700 | 136700 | 136200 | 136700 | 136200 | 204 |
| 572 | 20250502 | 093800 | 2474726200 | 136100 | 136000 | 136700 | 136000 | 182 |
| 573 | 20250502 | 093700 | 2449919100 | 136300 | 136000 | 136300 | 136000 | 18 |
| 574 | 20250502 | 093600 | 2447467600 | 136100 | 136300 | 136300 | 136000 | 103 |
| 575 | 20250502 | 093500 | 2433441000 | 136300 | 136700 | 136700 | 135700 | 211 |
| 576 | 20250502 | 093400 | 2404698200 | 136500 | 136500 | 136800 | 136100 | 135 |
| 577 | 20250502 | 093300 | 2386262000 | 136800 | 135900 | 136800 | 135900 | 147 |
| 578 | 20250502 | 093200 | 2366173600 | 136500 | 135700 | 136900 | 135400 | 711 |
| 579 | 20250502 | 093100 | 2269348100 | 135800 | 135700 | 135900 | 135700 | 76 |
| 580 | 20250502 | 093000 | 2259026300 | 135900 | 135700 | 135900 | 135400 | 136 |
| 581 | 20250502 | 092900 | 2240572900 | 135900 | 135800 | 136700 | 135500 | 1354 |
| 582 | 20250502 | 092800 | 2055994400 | 135700 | 135600 | 135900 | 135500 | 178 |
| 583 | 20250502 | 092700 | 2031842500 | 135500 | 135800 | 136300 | 135500 | 639 |
| 584 | 20250502 | 092600 | 1944957700 | 135600 | 135900 | 135900 | 135500 | 184 |
| 585 | 20250502 | 092500 | 1920001900 | 135600 | 135900 | 136300 | 135300 | 1189 |
| 586 | 20250502 | 092400 | 1758509300 | 135900 | 136200 | 136200 | 135600 | 370 |
| 587 | 20250502 | 092300 | 1708248300 | 136000 | 136200 | 136300 | 135800 | 140 |
| 588 | 20250502 | 092200 | 1689193700 | 136300 | 135900 | 136300 | 135800 | 178 |
| 589 | 20250502 | 092100 | 1664989300 | 135900 | 135900 | 136600 | 135800 | 640 |
| 590 | 20250502 | 092000 | 1577747200 | 135900 | 136300 | 136700 | 135800 | 1212 |
| 591 | 20250502 | 091900 | 1412681200 | 136200 | 135900 | 136200 | 135900 | 111 |
| 592 | 20250502 | 091800 | 1397573000 | 136000 | 136200 | 136200 | 135700 | 212 |
| 593 | 20250502 | 091700 | 1368758400 | 136200 | 136500 | 136500 | 135800 | 1018 |
| 594 | 20250502 | 091600 | 1230240900 | 136500 | 136600 | 136800 | 136300 | 619 |
| 595 | 20250502 | 091500 | 1145736200 | 136700 | 137000 | 137000 | 136700 | 43 |
| 596 | 20250502 | 091400 | 1139855600 | 136800 | 136700 | 137000 | 136700 | 85 |
| 597 | 20250502 | 091300 | 1128228000 | 137000 | 137400 | 137400 | 136700 | 71 |
| 598 | 20250502 | 091200 | 1118502000 | 137300 | 136800 | 137500 | 136300 | 549 |
| 599 | 20250502 | 091100 | 1043332300 | 136500 | 136100 | 136900 | 135700 | 1068 |
| 600 | 20250502 | 091000 | 897582600 | 136100 | 136600 | 137200 | 136100 | 459 |
| 601 | 20250502 | 090900 | 834941400 | 136600 | 136600 | 136800 | 135600 | 967 |
| 602 | 20250502 | 090800 | 703393100 | 136500 | 136400 | 136800 | 136100 | 348 |
| 603 | 20250502 | 090700 | 655945200 | 136200 | 136700 | 136800 | 136200 | 324 |
| 604 | 20250502 | 090600 | 611728100 | 136700 | 136800 | 136800 | 136500 | 14 |
| 605 | 20250502 | 090500 | 609815400 | 136700 | 136600 | 136700 | 136400 | 210 |
| 606 | 20250502 | 090400 | 581124900 | 136500 | 136100 | 136700 | 135900 | 113 |
| 607 | 20250502 | 090300 | 565745000 | 135900 | 136100 | 136900 | 135900 | 494 |
| 608 | 20250502 | 090200 | 498481000 | 136100 | 136100 | 136200 | 135900 | 801 |
| 609 | 20250502 | 090100 | 389493700 | 136100 | 137000 | 137000 | 136000 | 499 |
| 610 | 20250502 | 090000 | 321519100 | 136500 | 136300 | 137600 | 136300 | 2350 |