32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 192200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 82389 |
| 3 | 20240821 | 192100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 4 | 20240821 | 192000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 5 | 20240821 | 191900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 6 | 20240821 | 191800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 7 | 20240821 | 191700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 8 | 20240821 | 191600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 9 | 20240821 | 191500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 10 | 20240821 | 191400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 11 | 20240821 | 191300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 12 | 20240821 | 191200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 13 | 20240821 | 191100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 14 | 20240821 | 191000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 15 | 20240821 | 190900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 16 | 20240821 | 190800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 17 | 20240821 | 190700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 18 | 20240821 | 190600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 19 | 20240821 | 190500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 20 | 20240821 | 190400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 21 | 20240821 | 190300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 22 | 20240821 | 190200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 23 | 20240821 | 190100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 24 | 20240821 | 190000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 25 | 20240821 | 185900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 26 | 20240821 | 185800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 27 | 20240821 | 185700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 28 | 20240821 | 185600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 29 | 20240821 | 185500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 30 | 20240821 | 185400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 31 | 20240821 | 185300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 32 | 20240821 | 185200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 82389 |
| 33 | 20240821 | 185100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 34 | 20240821 | 185000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 35 | 20240821 | 184900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 36 | 20240821 | 184800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 37 | 20240821 | 184700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 38 | 20240821 | 184600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 39 | 20240821 | 184500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 40 | 20240821 | 184400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 41 | 20240821 | 184300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 42 | 20240821 | 184200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 43 | 20240821 | 184100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 44 | 20240821 | 184000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 45 | 20240821 | 183900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 46 | 20240821 | 183800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 47 | 20240821 | 183700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 48 | 20240821 | 183600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 49 | 20240821 | 183500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 50 | 20240821 | 183400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 51 | 20240821 | 183300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 52 | 20240821 | 183200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 53 | 20240821 | 183100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 54 | 20240821 | 183000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 55 | 20240821 | 182900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 56 | 20240821 | 182800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 57 | 20240821 | 182700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 58 | 20240821 | 182600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 59 | 20240821 | 182500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 60 | 20240821 | 182400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 61 | 20240821 | 182300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 62 | 20240821 | 182200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 82389 |
| 63 | 20240821 | 182100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 64 | 20240821 | 182000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 65 | 20240821 | 181900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 66 | 20240821 | 181800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 67 | 20240821 | 181700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 68 | 20240821 | 181600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 69 | 20240821 | 181500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 70 | 20240821 | 181400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 71 | 20240821 | 181300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 72 | 20240821 | 181200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 73 | 20240821 | 181100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 74 | 20240821 | 181000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 75 | 20240821 | 180900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 76 | 20240821 | 180800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 77 | 20240821 | 180700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 78 | 20240821 | 180600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 79 | 20240821 | 180500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 80 | 20240821 | 180400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 81 | 20240821 | 180300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 82 | 20240821 | 180200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 83 | 20240821 | 180100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 84 | 20240821 | 180000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 85 | 20240821 | 175900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 86 | 20240821 | 175800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 87 | 20240821 | 175700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 88 | 20240821 | 175600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 89 | 20240821 | 175500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 90 | 20240821 | 175400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 91 | 20240821 | 175300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 92 | 20240821 | 175200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 82389 |
| 93 | 20240821 | 175100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 94 | 20240821 | 175000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 95 | 20240821 | 174900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 96 | 20240821 | 174800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 97 | 20240821 | 174700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 98 | 20240821 | 174600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 99 | 20240821 | 174500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 100 | 20240821 | 174400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 101 | 20240821 | 174300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 102 | 20240821 | 174200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 103 | 20240821 | 174100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 104 | 20240821 | 174000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 105 | 20240821 | 173900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 106 | 20240821 | 173800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 107 | 20240821 | 173700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 108 | 20240821 | 173600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 109 | 20240821 | 173500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 110 | 20240821 | 173400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 111 | 20240821 | 173300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 112 | 20240821 | 173200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 113 | 20240821 | 173100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 114 | 20240821 | 173000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 115 | 20240821 | 172900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 116 | 20240821 | 172800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 117 | 20240821 | 172700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 118 | 20240821 | 172600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 119 | 20240821 | 172500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 120 | 20240821 | 172400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 121 | 20240821 | 172300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 122 | 20240821 | 172200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 82389 |
| 123 | 20240821 | 172100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 124 | 20240821 | 172000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 125 | 20240821 | 171900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 126 | 20240821 | 171800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 127 | 20240821 | 171700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 128 | 20240821 | 171600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 129 | 20240821 | 171500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 130 | 20240821 | 171400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 131 | 20240821 | 171300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 132 | 20240821 | 171200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 133 | 20240821 | 171100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 134 | 20240821 | 171000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 135 | 20240821 | 170900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 136 | 20240821 | 170800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 137 | 20240821 | 170700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 138 | 20240821 | 170600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 139 | 20240821 | 170500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 140 | 20240821 | 170400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 141 | 20240821 | 170300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 142 | 20240821 | 170200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 143 | 20240821 | 170100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 144 | 20240821 | 170000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 145 | 20240821 | 165900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 146 | 20240821 | 165800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 147 | 20240821 | 165700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 148 | 20240821 | 165600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 149 | 20240821 | 165500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 150 | 20240821 | 165400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 151 | 20240821 | 165300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 152 | 20240821 | 165200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 82389 |
| 153 | 20240821 | 165100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 154 | 20240821 | 165000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 155 | 20240821 | 164900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 156 | 20240821 | 164800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 157 | 20240821 | 164700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 158 | 20240821 | 164600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 159 | 20240821 | 164500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 160 | 20240821 | 164400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 161 | 20240821 | 164300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 162 | 20240821 | 164200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 163 | 20240821 | 164100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 164 | 20240821 | 164000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 165 | 20240821 | 163900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 166 | 20240821 | 163800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 167 | 20240821 | 163700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 168 | 20240821 | 163600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 169 | 20240821 | 163500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 170 | 20240821 | 163400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 171 | 20240821 | 163300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 172 | 20240821 | 163200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 173 | 20240821 | 163100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 174 | 20240821 | 163000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 175 | 20240821 | 162900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 176 | 20240821 | 162800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 177 | 20240821 | 162700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 178 | 20240821 | 162600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 179 | 20240821 | 162500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 180 | 20240821 | 162400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 181 | 20240821 | 162300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 182 | 20240821 | 162200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 82389 |
| 183 | 20240821 | 162100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 184 | 20240821 | 162000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 185 | 20240821 | 161900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 186 | 20240821 | 161800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 187 | 20240821 | 161700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 188 | 20240821 | 161600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 189 | 20240821 | 161500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 190 | 20240821 | 161400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 191 | 20240821 | 161300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 192 | 20240821 | 161200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 193 | 20240821 | 161100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 194 | 20240821 | 161000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 195 | 20240821 | 160900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 196 | 20240821 | 160800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 197 | 20240821 | 160700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 198 | 20240821 | 160600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 199 | 20240821 | 160500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 200 | 20240821 | 160400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 201 | 20240821 | 160300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 202 | 20240821 | 160200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 203 | 20240821 | 160100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 204 | 20240821 | 160000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 205 | 20240821 | 155900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 206 | 20240821 | 155800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 207 | 20240821 | 155700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 208 | 20240821 | 155600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 209 | 20240821 | 155500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 210 | 20240821 | 155400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 211 | 20240821 | 155300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 212 | 20240821 | 155200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 82389 |
| 213 | 20240821 | 155100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 214 | 20240821 | 155000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 215 | 20240821 | 154900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 216 | 20240821 | 154800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 217 | 20240821 | 154700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 218 | 20240821 | 154600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 219 | 20240821 | 154500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 220 | 20240821 | 154400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 221 | 20240821 | 154300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 222 | 20240821 | 154200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 223 | 20240821 | 154100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 224 | 20240821 | 154000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 225 | 20240821 | 153900 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 226 | 20240821 | 153800 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 227 | 20240821 | 153700 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 228 | 20240821 | 153600 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 229 | 20240821 | 153500 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 230 | 20240821 | 153400 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 231 | 20240821 | 153300 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 232 | 20240821 | 153200 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 233 | 20240821 | 153100 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 234 | 20240821 | 153000 | 43765455965 | 3570 | 3570 | 3570 | 3570 | 82389 |
| 235 | 20240821 | 152900 | 43471327235 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20240821 | 152800 | 43471327235 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20240821 | 152700 | 43471327235 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20240821 | 152600 | 43471327235 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20240821 | 152500 | 43471327235 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20240821 | 152400 | 43471327235 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20240821 | 152300 | 43471327235 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20240821 | 152200 | 43471327235 | 3590 | 3590 | 3590 | 3590 | 0 |
| 243 | 20240821 | 152100 | 43471327235 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20240821 | 152000 | 43471327235 | 3590 | 3590 | 3590 | 3590 | 0 |
| 245 | 20240821 | 151900 | 43471327235 | 3590 | 3610 | 3615 | 3590 | 23309 |
| 246 | 20240821 | 151800 | 43387294850 | 3610 | 3590 | 3620 | 3585 | 20698 |
| 247 | 20240821 | 151700 | 43312703480 | 3595 | 3610 | 3610 | 3590 | 17449 |
| 248 | 20240821 | 151600 | 43249924215 | 3610 | 3595 | 3610 | 3590 | 16393 |
| 249 | 20240821 | 151500 | 43190852945 | 3595 | 3590 | 3605 | 3585 | 27280 |
| 250 | 20240821 | 151400 | 43092691325 | 3595 | 3570 | 3605 | 3560 | 21959 |
| 251 | 20240821 | 151300 | 43013977405 | 3570 | 3550 | 3570 | 3545 | 12194 |
| 252 | 20240821 | 151200 | 42970643930 | 3555 | 3545 | 3555 | 3525 | 19220 |
| 253 | 20240821 | 151100 | 42902682060 | 3550 | 3545 | 3555 | 3530 | 10752 |
| 254 | 20240821 | 151000 | 42864610670 | 3545 | 3550 | 3565 | 3535 | 9498 |
| 255 | 20240821 | 150900 | 42830914295 | 3550 | 3540 | 3555 | 3535 | 6630 |
| 256 | 20240821 | 150800 | 42807437355 | 3535 | 3555 | 3555 | 3530 | 12214 |
| 257 | 20240821 | 150700 | 42764192510 | 3550 | 3550 | 3575 | 3540 | 10470 |
| 258 | 20240821 | 150600 | 42726974485 | 3555 | 3555 | 3555 | 3525 | 14512 |
| 259 | 20240821 | 150500 | 42675652725 | 3555 | 3565 | 3570 | 3545 | 7668 |
| 260 | 20240821 | 150400 | 42648379085 | 3565 | 3555 | 3575 | 3545 | 14898 |
| 261 | 20240821 | 150300 | 42595341825 | 3555 | 3575 | 3580 | 3530 | 48722 |
| 262 | 20240821 | 150200 | 42422254685 | 3575 | 3585 | 3595 | 3565 | 34573 |
| 263 | 20240821 | 150100 | 42298697895 | 3585 | 3665 | 3670 | 3565 | 94815 |
| 264 | 20240821 | 150000 | 41957552240 | 3650 | 3680 | 3720 | 3630 | 120532 |
| 265 | 20240821 | 145900 | 41513200740 | 3685 | 3630 | 3690 | 3615 | 65631 |
| 266 | 20240821 | 145800 | 41273214475 | 3635 | 3615 | 3655 | 3605 | 38960 |
| 267 | 20240821 | 145700 | 41131595200 | 3615 | 3655 | 3665 | 3595 | 69614 |
| 268 | 20240821 | 145600 | 40878987220 | 3640 | 3690 | 3705 | 3635 | 106694 |
| 269 | 20240821 | 145500 | 40487808135 | 3690 | 3705 | 3710 | 3605 | 150795 |
| 270 | 20240821 | 145400 | 39933823700 | 3705 | 3610 | 3730 | 3560 | 259588 |
| 271 | 20240821 | 145300 | 38983101745 | 3620 | 3600 | 3670 | 3530 | 275831 |
| 272 | 20240821 | 145200 | 37986584760 | 3600 | 3490 | 3625 | 3490 | 124748 |
| 273 | 20240821 | 145100 | 37540018230 | 3490 | 3495 | 3495 | 3490 | 3869 |
| 274 | 20240821 | 145000 | 37526514310 | 3490 | 3495 | 3500 | 3490 | 1639 |
| 275 | 20240821 | 144900 | 37520785890 | 3490 | 3495 | 3500 | 3490 | 1270 |
| 276 | 20240821 | 144800 | 37516347205 | 3495 | 3500 | 3500 | 3495 | 3876 |
| 277 | 20240821 | 144700 | 37502799055 | 3500 | 3500 | 3505 | 3500 | 5557 |
| 278 | 20240821 | 144600 | 37483349545 | 3500 | 3515 | 3515 | 3495 | 5589 |
| 279 | 20240821 | 144500 | 37463768895 | 3510 | 3500 | 3515 | 3495 | 6758 |
| 280 | 20240821 | 144400 | 37440053620 | 3500 | 3500 | 3500 | 3495 | 962 |
| 281 | 20240821 | 144300 | 37436687490 | 3495 | 3500 | 3500 | 3495 | 262 |
| 282 | 20240821 | 144200 | 37435771275 | 3490 | 3495 | 3500 | 3490 | 1502 |
| 283 | 20240821 | 144100 | 37430521840 | 3505 | 3500 | 3505 | 3490 | 2587 |
| 284 | 20240821 | 144000 | 37421471070 | 3500 | 3500 | 3500 | 3495 | 3024 |
| 285 | 20240821 | 143900 | 37410890855 | 3500 | 3505 | 3505 | 3495 | 1452 |
| 286 | 20240821 | 143800 | 37405811560 | 3495 | 3505 | 3515 | 3495 | 6121 |
| 287 | 20240821 | 143700 | 37384393035 | 3505 | 3495 | 3515 | 3495 | 14173 |
| 288 | 20240821 | 143600 | 37334723490 | 3495 | 3490 | 3500 | 3490 | 8378 |
| 289 | 20240821 | 143500 | 37305474785 | 3490 | 3500 | 3500 | 3490 | 3912 |
| 290 | 20240821 | 143400 | 37291815560 | 3500 | 3500 | 3500 | 3495 | 248 |
| 291 | 20240821 | 143300 | 37290948075 | 3495 | 3500 | 3505 | 3490 | 3289 |
| 292 | 20240821 | 143200 | 37279457380 | 3495 | 3500 | 3505 | 3495 | 1851 |
| 293 | 20240821 | 143100 | 37272981515 | 3495 | 3500 | 3500 | 3495 | 5394 |
| 294 | 20240821 | 143000 | 37254111545 | 3500 | 3495 | 3500 | 3490 | 4192 |
| 295 | 20240821 | 142900 | 37239473565 | 3495 | 3500 | 3500 | 3495 | 12 |
| 296 | 20240821 | 142800 | 37239431605 | 3490 | 3495 | 3495 | 3490 | 1484 |
| 297 | 20240821 | 142700 | 37234247905 | 3495 | 3495 | 3500 | 3495 | 7103 |
| 298 | 20240821 | 142600 | 37209416180 | 3495 | 3500 | 3500 | 3495 | 810 |
| 299 | 20240821 | 142500 | 37206582430 | 3500 | 3500 | 3500 | 3500 | 2506 |
| 300 | 20240821 | 142400 | 37197811430 | 3505 | 3510 | 3510 | 3505 | 1140 |
| 301 | 20240821 | 142300 | 37193815200 | 3510 | 3510 | 3510 | 3505 | 1400 |
| 302 | 20240821 | 142200 | 37188907750 | 3505 | 3505 | 3510 | 3505 | 1604 |
| 303 | 20240821 | 142100 | 37183281780 | 3505 | 3500 | 3505 | 3500 | 1571 |
| 304 | 20240821 | 142000 | 37177776150 | 3500 | 3495 | 3505 | 3495 | 4452 |
| 305 | 20240821 | 141900 | 37162201475 | 3495 | 3500 | 3500 | 3495 | 2824 |
| 306 | 20240821 | 141800 | 37152329050 | 3495 | 3495 | 3500 | 3495 | 1534 |
| 307 | 20240821 | 141700 | 37146964220 | 3500 | 3505 | 3505 | 3500 | 1215 |
| 308 | 20240821 | 141600 | 37142711715 | 3500 | 3495 | 3500 | 3490 | 3529 |
| 309 | 20240821 | 141500 | 37130383435 | 3495 | 3500 | 3505 | 3495 | 3003 |
| 310 | 20240821 | 141400 | 37119878075 | 3510 | 3500 | 3510 | 3500 | 3265 |
| 311 | 20240821 | 141300 | 37108433805 | 3505 | 3485 | 3505 | 3485 | 1634 |
| 312 | 20240821 | 141200 | 37102721195 | 3485 | 3495 | 3495 | 3485 | 1368 |
| 313 | 20240821 | 141100 | 37097952850 | 3485 | 3490 | 3495 | 3485 | 1673 |
| 314 | 20240821 | 141000 | 37092117265 | 3490 | 3490 | 3490 | 3485 | 789 |
| 315 | 20240821 | 140900 | 37089363765 | 3490 | 3495 | 3495 | 3490 | 522 |
| 316 | 20240821 | 140800 | 37087541980 | 3495 | 3490 | 3495 | 3485 | 261 |
| 317 | 20240821 | 140700 | 37086630650 | 3490 | 3490 | 3490 | 3490 | 7593 |
| 318 | 20240821 | 140600 | 37060131080 | 3490 | 3485 | 3490 | 3485 | 2478 |
| 319 | 20240821 | 140500 | 37051489445 | 3485 | 3500 | 3505 | 3485 | 5739 |
| 320 | 20240821 | 140400 | 37031437535 | 3500 | 3510 | 3510 | 3500 | 4311 |
| 321 | 20240821 | 140300 | 37016338260 | 3510 | 3505 | 3510 | 3500 | 132 |
| 322 | 20240821 | 140200 | 37015875720 | 3500 | 3510 | 3515 | 3500 | 8593 |
| 323 | 20240821 | 140100 | 36985722240 | 3505 | 3510 | 3510 | 3500 | 2181 |
| 324 | 20240821 | 140000 | 36978079620 | 3510 | 3510 | 3510 | 3500 | 694 |
| 325 | 20240821 | 135900 | 36975646700 | 3505 | 3500 | 3505 | 3495 | 3259 |
| 326 | 20240821 | 135800 | 36964234895 | 3500 | 3495 | 3500 | 3495 | 1511 |
| 327 | 20240821 | 135700 | 36958949650 | 3495 | 3490 | 3495 | 3490 | 350 |
| 328 | 20240821 | 135600 | 36957726420 | 3490 | 3495 | 3495 | 3490 | 626 |
| 329 | 20240821 | 135500 | 36955540215 | 3495 | 3495 | 3495 | 3485 | 1329 |
| 330 | 20240821 | 135400 | 36950898315 | 3495 | 3490 | 3495 | 3485 | 1014 |
| 331 | 20240821 | 135300 | 36947362090 | 3495 | 3490 | 3495 | 3485 | 1781 |
| 332 | 20240821 | 135200 | 36941141475 | 3490 | 3485 | 3490 | 3485 | 813 |
| 333 | 20240821 | 135100 | 36938308165 | 3485 | 3485 | 3495 | 3485 | 6909 |
| 334 | 20240821 | 135000 | 36914222070 | 3485 | 3490 | 3490 | 3485 | 1602 |
| 335 | 20240821 | 134900 | 36908635985 | 3490 | 3490 | 3500 | 3490 | 1007 |
| 336 | 20240821 | 134800 | 36905121480 | 3485 | 3495 | 3500 | 3485 | 5453 |
| 337 | 20240821 | 134700 | 36886091150 | 3495 | 3485 | 3500 | 3485 | 4961 |
| 338 | 20240821 | 134600 | 36868755660 | 3485 | 3490 | 3495 | 3485 | 6236 |
| 339 | 20240821 | 134500 | 36847005860 | 3490 | 3490 | 3500 | 3490 | 2787 |
| 340 | 20240821 | 134400 | 36837279220 | 3490 | 3500 | 3500 | 3485 | 8294 |
| 341 | 20240821 | 134300 | 36808320490 | 3500 | 3505 | 3505 | 3495 | 8042 |
| 342 | 20240821 | 134200 | 36780176035 | 3505 | 3520 | 3525 | 3505 | 1190 |
| 343 | 20240821 | 134100 | 36775992850 | 3520 | 3505 | 3525 | 3505 | 4601 |
| 344 | 20240821 | 134000 | 36759834395 | 3500 | 3500 | 3505 | 3495 | 3494 |
| 345 | 20240821 | 133900 | 36747609410 | 3500 | 3500 | 3505 | 3500 | 1614 |
| 346 | 20240821 | 133800 | 36741958350 | 3500 | 3495 | 3500 | 3495 | 1933 |
| 347 | 20240821 | 133700 | 36735201510 | 3495 | 3505 | 3505 | 3495 | 396 |
| 348 | 20240821 | 133600 | 36733816410 | 3500 | 3500 | 3505 | 3500 | 2267 |
| 349 | 20240821 | 133500 | 36725881905 | 3495 | 3505 | 3505 | 3495 | 5688 |
| 350 | 20240821 | 133400 | 36705981540 | 3510 | 3510 | 3510 | 3500 | 7474 |
| 351 | 20240821 | 133300 | 36679767500 | 3510 | 3510 | 3515 | 3510 | 8062 |
| 352 | 20240821 | 133200 | 36651469070 | 3510 | 3525 | 3525 | 3510 | 9274 |
| 353 | 20240821 | 133100 | 36618838295 | 3525 | 3525 | 3535 | 3520 | 12465 |
| 354 | 20240821 | 133000 | 36574878510 | 3530 | 3530 | 3530 | 3520 | 8325 |
| 355 | 20240821 | 132900 | 36545519105 | 3530 | 3500 | 3545 | 3500 | 22691 |
| 356 | 20240821 | 132800 | 36465429015 | 3495 | 3505 | 3505 | 3495 | 1956 |
| 357 | 20240821 | 132700 | 36458582765 | 3505 | 3505 | 3510 | 3500 | 7155 |
| 358 | 20240821 | 132600 | 36433504370 | 3505 | 3505 | 3525 | 3500 | 26706 |
| 359 | 20240821 | 132500 | 36339569075 | 3500 | 3490 | 3505 | 3485 | 3607 |
| 360 | 20240821 | 132400 | 36326977885 | 3490 | 3490 | 3490 | 3485 | 1688 |
| 361 | 20240821 | 132300 | 36321088395 | 3490 | 3485 | 3495 | 3485 | 1646 |
| 362 | 20240821 | 132200 | 36315348010 | 3480 | 3495 | 3495 | 3480 | 5548 |
| 363 | 20240821 | 132100 | 36296019220 | 3495 | 3495 | 3520 | 3490 | 14584 |
| 364 | 20240821 | 132000 | 36244865210 | 3500 | 3475 | 3500 | 3475 | 8295 |
| 365 | 20240821 | 131900 | 36215955840 | 3470 | 3480 | 3480 | 3465 | 9353 |
| 366 | 20240821 | 131800 | 36183512495 | 3480 | 3485 | 3485 | 3470 | 7504 |
| 367 | 20240821 | 131700 | 36157422215 | 3485 | 3490 | 3490 | 3480 | 4565 |
| 368 | 20240821 | 131600 | 36141513170 | 3490 | 3495 | 3495 | 3485 | 4598 |
| 369 | 20240821 | 131500 | 36125475705 | 3480 | 3495 | 3495 | 3480 | 4961 |
| 370 | 20240821 | 131400 | 36108179875 | 3495 | 3480 | 3500 | 3480 | 3609 |
| 371 | 20240821 | 131300 | 36095563560 | 3480 | 3480 | 3485 | 3475 | 5276 |
| 372 | 20240821 | 131200 | 36077214760 | 3480 | 3480 | 3480 | 3475 | 3715 |
| 373 | 20240821 | 131100 | 36064287590 | 3480 | 3480 | 3485 | 3475 | 9937 |
| 374 | 20240821 | 131000 | 36029715050 | 3480 | 3485 | 3500 | 3480 | 11121 |
| 375 | 20240821 | 130900 | 35990987775 | 3505 | 3500 | 3510 | 3480 | 11840 |
| 376 | 20240821 | 130800 | 35949584510 | 3500 | 3500 | 3510 | 3490 | 5469 |
| 377 | 20240821 | 130700 | 35930469870 | 3500 | 3495 | 3500 | 3485 | 5973 |
| 378 | 20240821 | 130600 | 35909635345 | 3500 | 3480 | 3500 | 3475 | 2649 |
| 379 | 20240821 | 130500 | 35900395330 | 3485 | 3490 | 3495 | 3475 | 6422 |
| 380 | 20240821 | 130400 | 35878029880 | 3485 | 3505 | 3530 | 3480 | 22725 |
| 381 | 20240821 | 130300 | 35798280670 | 3500 | 3520 | 3525 | 3500 | 19743 |
| 382 | 20240821 | 130200 | 35728853915 | 3520 | 3535 | 3540 | 3505 | 22955 |
| 383 | 20240821 | 130100 | 35648107630 | 3540 | 3505 | 3555 | 3505 | 53239 |
| 384 | 20240821 | 130000 | 35460062560 | 3510 | 3460 | 3510 | 3455 | 19755 |
| 385 | 20240821 | 125900 | 35391059035 | 3465 | 3455 | 3465 | 3445 | 6758 |
| 386 | 20240821 | 125800 | 35367724245 | 3465 | 3450 | 3465 | 3445 | 7533 |
| 387 | 20240821 | 125700 | 35341739305 | 3450 | 3470 | 3475 | 3450 | 30995 |
| 388 | 20240821 | 125600 | 35234556525 | 3470 | 3465 | 3470 | 3465 | 1724 |
| 389 | 20240821 | 125500 | 35228581460 | 3460 | 3480 | 3480 | 3460 | 3878 |
| 390 | 20240821 | 125400 | 35215122130 | 3480 | 3485 | 3485 | 3475 | 2758 |
| 391 | 20240821 | 125300 | 35205533350 | 3485 | 3485 | 3490 | 3465 | 2422 |
| 392 | 20240821 | 125200 | 35197091635 | 3485 | 3495 | 3500 | 3455 | 8900 |
| 393 | 20240821 | 125100 | 35166113735 | 3495 | 3480 | 3495 | 3480 | 2744 |
| 394 | 20240821 | 125000 | 35156541480 | 3485 | 3485 | 3490 | 3455 | 14985 |
| 395 | 20240821 | 124900 | 35104509765 | 3490 | 3480 | 3495 | 3475 | 6039 |
| 396 | 20240821 | 124800 | 35083469815 | 3485 | 3485 | 3490 | 3475 | 7461 |
| 397 | 20240821 | 124700 | 35057473745 | 3485 | 3520 | 3520 | 3465 | 48224 |
| 398 | 20240821 | 124600 | 34888863580 | 3520 | 3475 | 3550 | 3465 | 42816 |
| 399 | 20240821 | 124500 | 34738557915 | 3475 | 3455 | 3485 | 3450 | 12099 |
| 400 | 20240821 | 124400 | 34696620650 | 3455 | 3455 | 3460 | 3450 | 590 |
| 401 | 20240821 | 124300 | 34694582590 | 3455 | 3460 | 3465 | 3450 | 1585 |
| 402 | 20240821 | 124200 | 34689099015 | 3460 | 3455 | 3460 | 3450 | 1792 |
| 403 | 20240821 | 124100 | 34682911115 | 3455 | 3445 | 3455 | 3445 | 4471 |
| 404 | 20240821 | 124000 | 34667495510 | 3445 | 3435 | 3450 | 3430 | 10401 |
| 405 | 20240821 | 123900 | 34631714725 | 3445 | 3440 | 3445 | 3430 | 4358 |
| 406 | 20240821 | 123800 | 34616728160 | 3425 | 3465 | 3465 | 3425 | 15401 |
| 407 | 20240821 | 123700 | 34563763795 | 3465 | 3465 | 3470 | 3455 | 6537 |
| 408 | 20240821 | 123600 | 34541142395 | 3460 | 3460 | 3470 | 3455 | 11312 |
| 409 | 20240821 | 123500 | 34501995710 | 3460 | 3460 | 3470 | 3455 | 9691 |
| 410 | 20240821 | 123400 | 34468455705 | 3455 | 3450 | 3455 | 3450 | 5671 |
| 411 | 20240821 | 123300 | 34448873425 | 3450 | 3445 | 3455 | 3445 | 7274 |
| 412 | 20240821 | 123200 | 34423778335 | 3445 | 3425 | 3450 | 3425 | 9907 |
| 413 | 20240821 | 123100 | 34389702170 | 3430 | 3425 | 3430 | 3410 | 20279 |
| 414 | 20240821 | 123000 | 34320390800 | 3425 | 3440 | 3440 | 3405 | 22420 |
| 415 | 20240821 | 122900 | 34243728340 | 3440 | 3440 | 3445 | 3430 | 2166 |
| 416 | 20240821 | 122800 | 34236284585 | 3415 | 3435 | 3455 | 3410 | 21902 |
| 417 | 20240821 | 122700 | 34161194035 | 3435 | 3450 | 3450 | 3430 | 5087 |
| 418 | 20240821 | 122600 | 34143684910 | 3455 | 3445 | 3455 | 3445 | 6313 |
| 419 | 20240821 | 122500 | 34121902610 | 3445 | 3430 | 3450 | 3410 | 15972 |
| 420 | 20240821 | 122400 | 34067183055 | 3435 | 3440 | 3440 | 3430 | 9280 |
| 421 | 20240821 | 122300 | 34035298590 | 3440 | 3435 | 3450 | 3430 | 14806 |
| 422 | 20240821 | 122200 | 33984364295 | 3430 | 3440 | 3440 | 3415 | 34631 |
| 423 | 20240821 | 122100 | 33865769190 | 3445 | 3475 | 3475 | 3430 | 45455 |
| 424 | 20240821 | 122000 | 33709013560 | 3475 | 3455 | 3475 | 3455 | 10850 |
| 425 | 20240821 | 121900 | 33671440445 | 3455 | 3490 | 3490 | 3455 | 45655 |
| 426 | 20240821 | 121800 | 33512906985 | 3485 | 3495 | 3500 | 3485 | 12927 |
| 427 | 20240821 | 121700 | 33467751570 | 3495 | 3495 | 3505 | 3495 | 15333 |
| 428 | 20240821 | 121600 | 33414157035 | 3495 | 3495 | 3495 | 3495 | 0 |
| 429 | 20240821 | 121500 | 33414157035 | 3495 | 3500 | 3500 | 3495 | 19687 |
| 430 | 20240821 | 121400 | 33345296055 | 3505 | 3520 | 3520 | 3500 | 10196 |
| 431 | 20240821 | 121300 | 33309541900 | 3520 | 3510 | 3520 | 3505 | 5258 |
| 432 | 20240821 | 121200 | 33291091105 | 3510 | 3515 | 3520 | 3510 | 3469 |
| 433 | 20240821 | 121100 | 33278909810 | 3510 | 3515 | 3515 | 3505 | 13677 |
| 434 | 20240821 | 121000 | 33230913085 | 3510 | 3520 | 3525 | 3510 | 9169 |
| 435 | 20240821 | 120900 | 33198653840 | 3520 | 3545 | 3545 | 3520 | 5386 |
| 436 | 20240821 | 120800 | 33179661055 | 3550 | 3555 | 3570 | 3510 | 13703 |
| 437 | 20240821 | 120700 | 33131166325 | 3555 | 3550 | 3560 | 3545 | 5059 |
| 438 | 20240821 | 120600 | 33113204975 | 3545 | 3540 | 3550 | 3535 | 4323 |
| 439 | 20240821 | 120500 | 33097893050 | 3540 | 3550 | 3555 | 3530 | 1102 |
| 440 | 20240821 | 120400 | 33093989100 | 3550 | 3540 | 3565 | 3525 | 23597 |
| 441 | 20240821 | 120300 | 33010385335 | 3545 | 3545 | 3545 | 3525 | 4758 |
| 442 | 20240821 | 120200 | 32993575805 | 3545 | 3555 | 3555 | 3535 | 2475 |
| 443 | 20240821 | 120100 | 32984790830 | 3555 | 3560 | 3560 | 3540 | 3315 |
| 444 | 20240821 | 120000 | 32973021455 | 3565 | 3530 | 3565 | 3530 | 2199 |
| 445 | 20240821 | 115900 | 32965204510 | 3525 | 3535 | 3540 | 3525 | 5273 |
| 446 | 20240821 | 115800 | 32946596705 | 3535 | 3560 | 3565 | 3535 | 5079 |
| 447 | 20240821 | 115700 | 32928555920 | 3560 | 3565 | 3570 | 3550 | 9511 |
| 448 | 20240821 | 115600 | 32894684525 | 3570 | 3535 | 3570 | 3520 | 5029 |
| 449 | 20240821 | 115500 | 32876918990 | 3530 | 3555 | 3555 | 3525 | 25948 |
| 450 | 20240821 | 115400 | 32785027750 | 3555 | 3565 | 3565 | 3550 | 5409 |
| 451 | 20240821 | 115300 | 32765798985 | 3565 | 3595 | 3605 | 3560 | 30323 |
| 452 | 20240821 | 115200 | 32657152220 | 3595 | 3565 | 3620 | 3560 | 77294 |
| 453 | 20240821 | 115100 | 32379986385 | 3560 | 3540 | 3565 | 3540 | 20740 |
| 454 | 20240821 | 115000 | 32306220015 | 3550 | 3510 | 3550 | 3505 | 17365 |
| 455 | 20240821 | 114900 | 32244936180 | 3505 | 3525 | 3525 | 3500 | 33843 |
| 456 | 20240821 | 114800 | 32126170240 | 3525 | 3515 | 3530 | 3515 | 15036 |
| 457 | 20240821 | 114700 | 32073233980 | 3515 | 3520 | 3525 | 3505 | 39545 |
| 458 | 20240821 | 114600 | 31934406090 | 3520 | 3545 | 3555 | 3520 | 39409 |
| 459 | 20240821 | 114500 | 31795006045 | 3540 | 3560 | 3570 | 3540 | 34138 |
| 460 | 20240821 | 114400 | 31673800875 | 3555 | 3575 | 3590 | 3555 | 15291 |
| 461 | 20240821 | 114300 | 31619186300 | 3575 | 3590 | 3600 | 3555 | 43644 |
| 462 | 20240821 | 114200 | 31463123875 | 3590 | 3620 | 3620 | 3590 | 13919 |
| 463 | 20240821 | 114100 | 31412965605 | 3620 | 3620 | 3620 | 3605 | 2725 |
| 464 | 20240821 | 114000 | 31403117865 | 3605 | 3630 | 3630 | 3605 | 13278 |
| 465 | 20240821 | 113900 | 31355100915 | 3625 | 3635 | 3640 | 3625 | 4068 |
| 466 | 20240821 | 113800 | 31340320800 | 3635 | 3640 | 3645 | 3635 | 3803 |
| 467 | 20240821 | 113700 | 31326480845 | 3645 | 3640 | 3645 | 3640 | 4622 |
| 468 | 20240821 | 113600 | 31309646290 | 3640 | 3640 | 3640 | 3625 | 7045 |
| 469 | 20240821 | 113500 | 31284029325 | 3640 | 3640 | 3645 | 3635 | 10776 |
| 470 | 20240821 | 113400 | 31244799375 | 3635 | 3625 | 3640 | 3625 | 5410 |
| 471 | 20240821 | 113300 | 31225163930 | 3625 | 3635 | 3635 | 3625 | 4020 |
| 472 | 20240821 | 113200 | 31210583215 | 3635 | 3630 | 3635 | 3620 | 8617 |
| 473 | 20240821 | 113100 | 31179282505 | 3630 | 3620 | 3645 | 3620 | 36219 |
| 474 | 20240821 | 113000 | 31047536400 | 3625 | 3620 | 3630 | 3620 | 12259 |
| 475 | 20240821 | 112900 | 31003099880 | 3625 | 3615 | 3625 | 3610 | 9760 |
| 476 | 20240821 | 112800 | 30967756205 | 3610 | 3595 | 3615 | 3590 | 30178 |
| 477 | 20240821 | 112700 | 30859101385 | 3595 | 3595 | 3600 | 3590 | 23173 |
| 478 | 20240821 | 112600 | 30775788825 | 3595 | 3600 | 3600 | 3580 | 39867 |
| 479 | 20240821 | 112500 | 30632711855 | 3600 | 3615 | 3615 | 3595 | 11576 |
| 480 | 20240821 | 112400 | 30591015170 | 3615 | 3615 | 3620 | 3605 | 3853 |
| 481 | 20240821 | 112300 | 30577095085 | 3615 | 3610 | 3620 | 3610 | 4008 |
| 482 | 20240821 | 112200 | 30562612735 | 3615 | 3625 | 3625 | 3590 | 46718 |
| 483 | 20240821 | 112100 | 30394258365 | 3625 | 3635 | 3635 | 3620 | 9046 |
| 484 | 20240821 | 112000 | 30361437410 | 3635 | 3640 | 3645 | 3635 | 9266 |
| 485 | 20240821 | 111900 | 30327733795 | 3640 | 3630 | 3640 | 3620 | 11346 |
| 486 | 20240821 | 111800 | 30286577210 | 3630 | 3625 | 3635 | 3605 | 37016 |
| 487 | 20240821 | 111700 | 30152784335 | 3625 | 3625 | 3640 | 3615 | 18262 |
| 488 | 20240821 | 111600 | 30086637280 | 3625 | 3650 | 3650 | 3610 | 74637 |
| 489 | 20240821 | 111500 | 29815984330 | 3655 | 3650 | 3660 | 3645 | 8250 |
| 490 | 20240821 | 111400 | 29785845525 | 3655 | 3660 | 3660 | 3650 | 19674 |
| 491 | 20240821 | 111300 | 29713977905 | 3660 | 3665 | 3670 | 3660 | 15566 |
| 492 | 20240821 | 111200 | 29656975795 | 3660 | 3670 | 3680 | 3660 | 18844 |
| 493 | 20240821 | 111100 | 29587912645 | 3675 | 3685 | 3685 | 3665 | 29633 |
| 494 | 20240821 | 111000 | 29479068600 | 3685 | 3700 | 3700 | 3680 | 23203 |
| 495 | 20240821 | 110900 | 29393406925 | 3695 | 3705 | 3705 | 3680 | 23661 |
| 496 | 20240821 | 110800 | 29305988585 | 3705 | 3680 | 3715 | 3670 | 81632 |
| 497 | 20240821 | 110700 | 29004461405 | 3680 | 3650 | 3680 | 3635 | 52054 |
| 498 | 20240821 | 110600 | 28814355755 | 3650 | 3675 | 3675 | 3650 | 22029 |
| 499 | 20240821 | 110500 | 28733689590 | 3670 | 3660 | 3680 | 3650 | 45037 |
| 500 | 20240821 | 110400 | 28568729985 | 3660 | 3685 | 3695 | 3660 | 43831 |
| 501 | 20240821 | 110300 | 28407850480 | 3685 | 3695 | 3700 | 3670 | 73577 |
| 502 | 20240821 | 110200 | 28136823260 | 3695 | 3715 | 3725 | 3685 | 79376 |
| 503 | 20240821 | 110100 | 27843112675 | 3725 | 3730 | 3750 | 3710 | 61578 |
| 504 | 20240821 | 110000 | 27613732245 | 3745 | 3755 | 3760 | 3730 | 35739 |
| 505 | 20240821 | 105900 | 27479844880 | 3760 | 3760 | 3785 | 3755 | 29667 |
| 506 | 20240821 | 105800 | 27368090135 | 3765 | 3800 | 3800 | 3715 | 119666 |
| 507 | 20240821 | 105700 | 26919143220 | 3805 | 3790 | 3830 | 3790 | 36161 |
| 508 | 20240821 | 105600 | 26781179745 | 3790 | 3805 | 3805 | 3785 | 21150 |
| 509 | 20240821 | 105500 | 26700917830 | 3815 | 3810 | 3820 | 3805 | 19378 |
| 510 | 20240821 | 105400 | 26627049755 | 3810 | 3790 | 3820 | 3790 | 36112 |
| 511 | 20240821 | 105300 | 26489478310 | 3800 | 3785 | 3810 | 3785 | 41098 |
| 512 | 20240821 | 105200 | 26333431670 | 3785 | 3805 | 3805 | 3770 | 98443 |
| 513 | 20240821 | 105100 | 25961069835 | 3805 | 3805 | 3825 | 3805 | 27944 |
| 514 | 20240821 | 105000 | 25854481365 | 3810 | 3795 | 3825 | 3795 | 39410 |
| 515 | 20240821 | 104900 | 25704393050 | 3795 | 3825 | 3830 | 3795 | 81982 |
| 516 | 20240821 | 104800 | 25392383920 | 3820 | 3850 | 3850 | 3810 | 64874 |
| 517 | 20240821 | 104700 | 25144413235 | 3845 | 3860 | 3860 | 3825 | 47290 |
| 518 | 20240821 | 104600 | 24962736235 | 3860 | 3870 | 3870 | 3850 | 20972 |
| 519 | 20240821 | 104500 | 24881819685 | 3860 | 3865 | 3880 | 3855 | 31997 |
| 520 | 20240821 | 104400 | 24758063260 | 3860 | 3900 | 3900 | 3830 | 84305 |
| 521 | 20240821 | 104300 | 24432278110 | 3895 | 3870 | 3925 | 3860 | 162785 |
| 522 | 20240821 | 104200 | 23796709910 | 3870 | 3840 | 3870 | 3825 | 48215 |
| 523 | 20240821 | 104100 | 23611383700 | 3840 | 3815 | 3850 | 3795 | 108179 |
| 524 | 20240821 | 104000 | 23198763835 | 3810 | 3835 | 3850 | 3800 | 91629 |
| 525 | 20240821 | 103900 | 22848559750 | 3835 | 3895 | 3900 | 3810 | 141432 |
| 526 | 20240821 | 103800 | 22302975820 | 3890 | 3905 | 3930 | 3890 | 272078 |
| 527 | 20240821 | 103700 | 21238738225 | 3905 | 3835 | 3905 | 3825 | 236651 |
| 528 | 20240821 | 103600 | 20320977085 | 3855 | 3840 | 3875 | 3825 | 152331 |
| 529 | 20240821 | 103500 | 19733049425 | 3850 | 3865 | 3875 | 3825 | 128955 |
| 530 | 20240821 | 103400 | 19236238310 | 3870 | 3880 | 3880 | 3855 | 129020 |
| 531 | 20240821 | 103300 | 18736294685 | 3875 | 3875 | 3875 | 3875 | 0 |
| 532 | 20240821 | 103200 | 18736294685 | 3875 | 3815 | 3875 | 3805 | 209434 |
| 533 | 20240821 | 103100 | 17928106995 | 3815 | 3835 | 3845 | 3795 | 167346 |
| 534 | 20240821 | 103000 | 17288249190 | 3835 | 3850 | 3855 | 3810 | 168895 |
| 535 | 20240821 | 102900 | 16640598215 | 3850 | 3770 | 3850 | 3770 | 411076 |
| 536 | 20240821 | 102800 | 15069590695 | 3770 | 3670 | 3800 | 3665 | 121291 |
| 537 | 20240821 | 102700 | 14614595545 | 3675 | 3720 | 3725 | 3660 | 38173 |
| 538 | 20240821 | 102600 | 14474110350 | 3705 | 3700 | 3730 | 3670 | 44922 |
| 539 | 20240821 | 102500 | 14308189675 | 3700 | 3720 | 3725 | 3695 | 27609 |
| 540 | 20240821 | 102400 | 14205933085 | 3720 | 3690 | 3725 | 3675 | 40008 |
| 541 | 20240821 | 102300 | 14058170500 | 3680 | 3715 | 3720 | 3660 | 81179 |
| 542 | 20240821 | 102200 | 13759065650 | 3715 | 3720 | 3765 | 3715 | 57470 |
| 543 | 20240821 | 102100 | 13544039260 | 3720 | 3725 | 3755 | 3715 | 91577 |
| 544 | 20240821 | 102000 | 13202504490 | 3730 | 3765 | 3765 | 3695 | 152634 |
| 545 | 20240821 | 101900 | 12633337775 | 3755 | 3820 | 3820 | 3755 | 146261 |
| 546 | 20240821 | 101800 | 12079856155 | 3820 | 3775 | 3840 | 3765 | 400112 |
| 547 | 20240821 | 101700 | 10558370105 | 3780 | 3760 | 3790 | 3710 | 244765 |
| 548 | 20240821 | 101600 | 9636148805 | 3765 | 3630 | 3775 | 3610 | 262234 |
| 549 | 20240821 | 101500 | 8657720385 | 3630 | 3660 | 3670 | 3630 | 41884 |
| 550 | 20240821 | 101400 | 8504937385 | 3660 | 3675 | 3690 | 3645 | 49099 |
| 551 | 20240821 | 101300 | 8325146270 | 3675 | 3645 | 3720 | 3625 | 96901 |
| 552 | 20240821 | 101200 | 7968964810 | 3630 | 3685 | 3740 | 3630 | 116626 |
| 553 | 20240821 | 101100 | 7538720425 | 3685 | 3780 | 3780 | 3630 | 188084 |
| 554 | 20240821 | 101000 | 6844085620 | 3780 | 3685 | 3780 | 3670 | 301459 |
| 555 | 20240821 | 100900 | 5715621850 | 3685 | 3720 | 3750 | 3675 | 211667 |
| 556 | 20240821 | 100800 | 4930994025 | 3720 | 3660 | 3745 | 3625 | 317491 |
| 557 | 20240821 | 100700 | 3761931245 | 3660 | 3605 | 3660 | 3565 | 234285 |
| 558 | 20240821 | 100600 | 2914588445 | 3600 | 3445 | 3635 | 3445 | 241478 |
| 559 | 20240821 | 100500 | 2058902170 | 3470 | 3430 | 3515 | 3430 | 154593 |
| 560 | 20240821 | 100400 | 1521792170 | 3455 | 3525 | 3525 | 3430 | 72907 |
| 561 | 20240821 | 100300 | 1266367225 | 3530 | 3530 | 3530 | 3530 | 0 |
| 562 | 20240821 | 100200 | 1266367225 | 3530 | 3420 | 3535 | 3380 | 112642 |
| 563 | 20240821 | 100100 | 876620270 | 3415 | 3270 | 3425 | 3270 | 78954 |
| 564 | 20240821 | 100000 | 611188160 | 3270 | 3270 | 3270 | 3255 | 111 |
| 565 | 20240821 | 095900 | 610825345 | 3265 | 3260 | 3265 | 3245 | 550 |
| 566 | 20240821 | 095800 | 609032710 | 3260 | 3265 | 3265 | 3245 | 416 |
| 567 | 20240821 | 095700 | 607681930 | 3265 | 3260 | 3265 | 3260 | 350 |
| 568 | 20240821 | 095600 | 606540105 | 3260 | 3260 | 3260 | 3250 | 25 |
| 569 | 20240821 | 095500 | 606458665 | 3250 | 3245 | 3260 | 3245 | 1489 |
| 570 | 20240821 | 095400 | 601624815 | 3245 | 3240 | 3245 | 3235 | 967 |
| 571 | 20240821 | 095300 | 598488050 | 3240 | 3270 | 3270 | 3240 | 12057 |
| 572 | 20240821 | 095200 | 559326200 | 3265 | 3275 | 3275 | 3265 | 4926 |
| 573 | 20240821 | 095100 | 543229825 | 3275 | 3285 | 3285 | 3265 | 7438 |
| 574 | 20240821 | 095000 | 518890035 | 3295 | 3300 | 3315 | 3280 | 4378 |
| 575 | 20240821 | 094900 | 504483630 | 3300 | 3310 | 3320 | 3300 | 2012 |
| 576 | 20240821 | 094800 | 497839720 | 3305 | 3310 | 3325 | 3300 | 7526 |
| 577 | 20240821 | 094700 | 472901490 | 3310 | 3320 | 3325 | 3310 | 4618 |
| 578 | 20240821 | 094600 | 457587225 | 3320 | 3320 | 3335 | 3315 | 2861 |
| 579 | 20240821 | 094500 | 448084045 | 3330 | 3320 | 3335 | 3310 | 2933 |
| 580 | 20240821 | 094400 | 438341920 | 3335 | 3320 | 3335 | 3315 | 2826 |
| 581 | 20240821 | 094300 | 428955625 | 3325 | 3340 | 3355 | 3325 | 7211 |
| 582 | 20240821 | 094200 | 404852010 | 3335 | 3340 | 3355 | 3335 | 7484 |
| 583 | 20240821 | 094100 | 379820985 | 3335 | 3360 | 3360 | 3335 | 4946 |
| 584 | 20240821 | 094000 | 363290830 | 3360 | 3345 | 3360 | 3325 | 3869 |
| 585 | 20240821 | 093900 | 350364265 | 3325 | 3360 | 3365 | 3320 | 9936 |
| 586 | 20240821 | 093800 | 317088755 | 3355 | 3360 | 3360 | 3335 | 8920 |
| 587 | 20240821 | 093700 | 287192635 | 3360 | 3330 | 3360 | 3330 | 13013 |
| 588 | 20240821 | 093600 | 243701435 | 3325 | 3305 | 3325 | 3305 | 910 |
| 589 | 20240821 | 093500 | 240680235 | 3305 | 3310 | 3320 | 3305 | 928 |
| 590 | 20240821 | 093400 | 237613105 | 3320 | 3315 | 3320 | 3310 | 1437 |
| 591 | 20240821 | 093300 | 232853430 | 3325 | 3320 | 3325 | 3320 | 731 |
| 592 | 20240821 | 093200 | 230424255 | 3320 | 3320 | 3320 | 3305 | 208 |
| 593 | 20240821 | 093100 | 229735725 | 3320 | 3315 | 3320 | 3315 | 332 |
| 594 | 20240821 | 093000 | 228634485 | 3315 | 3325 | 3325 | 3310 | 3869 |
| 595 | 20240821 | 092900 | 215794370 | 3325 | 3325 | 3330 | 3310 | 2767 |
| 596 | 20240821 | 092800 | 206591745 | 3325 | 3315 | 3330 | 3295 | 2006 |
| 597 | 20240821 | 092700 | 199929325 | 3325 | 3330 | 3335 | 3325 | 1078 |
| 598 | 20240821 | 092600 | 196339645 | 3330 | 3300 | 3330 | 3290 | 4762 |
| 599 | 20240821 | 092500 | 180562950 | 3300 | 3290 | 3300 | 3290 | 434 |
| 600 | 20240821 | 092400 | 179133540 | 3290 | 3320 | 3320 | 3290 | 3223 |
| 601 | 20240821 | 092300 | 168504170 | 3320 | 3310 | 3320 | 3295 | 1600 |
| 602 | 20240821 | 092200 | 163223380 | 3300 | 3320 | 3320 | 3300 | 1156 |
| 603 | 20240821 | 092100 | 159393035 | 3325 | 3325 | 3325 | 3325 | 100 |
| 604 | 20240821 | 092000 | 159060535 | 3335 | 3330 | 3345 | 3330 | 776 |
| 605 | 20240821 | 091900 | 156466910 | 3330 | 3325 | 3345 | 3310 | 8592 |
| 606 | 20240821 | 091800 | 127852770 | 3325 | 3325 | 3325 | 3310 | 1456 |
| 607 | 20240821 | 091700 | 123019575 | 3325 | 3325 | 3330 | 3300 | 6414 |
| 608 | 20240821 | 091600 | 101724085 | 3320 | 3310 | 3325 | 3290 | 5739 |
| 609 | 20240821 | 091500 | 82684420 | 3315 | 3295 | 3315 | 3280 | 1461 |
| 610 | 20240821 | 091400 | 77851660 | 3295 | 3300 | 3305 | 3280 | 865 |
| 611 | 20240821 | 091300 | 75007485 | 3305 | 3305 | 3305 | 3285 | 1197 |
| 612 | 20240821 | 091200 | 71067185 | 3315 | 3280 | 3315 | 3280 | 1639 |
| 613 | 20240821 | 091100 | 65651060 | 3300 | 3315 | 3325 | 3300 | 5884 |
| 614 | 20240821 | 091000 | 46165390 | 3310 | 3290 | 3310 | 3280 | 3323 |
| 615 | 20240821 | 090900 | 35206170 | 3270 | 3280 | 3290 | 3270 | 425 |
| 616 | 20240821 | 090800 | 33811200 | 3280 | 3255 | 3285 | 3255 | 3262 |
| 617 | 20240821 | 090700 | 23114860 | 3280 | 3240 | 3280 | 3240 | 4781 |
| 618 | 20240821 | 090600 | 7610600 | 3240 | 3235 | 3240 | 3235 | 1246 |
| 619 | 20240821 | 090500 | 3579715 | 3225 | 3220 | 3225 | 3220 | 224 |
| 620 | 20240821 | 090400 | 2858210 | 3230 | 3230 | 3230 | 3230 | 0 |
| 621 | 20240821 | 090300 | 2858210 | 3230 | 3230 | 3230 | 3230 | 1 |
| 622 | 20240821 | 090200 | 2854980 | 3235 | 3235 | 3235 | 3235 | 0 |
| 623 | 20240821 | 090100 | 2854980 | 3235 | 3235 | 3235 | 3235 | 0 |
| 624 | 20240821 | 090000 | 2854980 | 3235 | 3215 | 3235 | 3215 | 888 |