30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 185800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 11991 |
| 3 | 20250516 | 185700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20250516 | 185600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20250516 | 185500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20250516 | 185400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20250516 | 185300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20250516 | 185200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20250516 | 185100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20250516 | 185000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20250516 | 184900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20250516 | 184800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20250516 | 184700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20250516 | 184600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20250516 | 184500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20250516 | 184400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20250516 | 184300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20250516 | 184200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20250516 | 184100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20250516 | 184000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20250516 | 183900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20250516 | 183800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20250516 | 183700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20250516 | 183600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20250516 | 183500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20250516 | 183400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20250516 | 183300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20250516 | 183200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20250516 | 183100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20250516 | 183000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20250516 | 182900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20250516 | 182800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 11991 |
| 33 | 20250516 | 182700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20250516 | 182600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20250516 | 182500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20250516 | 182400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20250516 | 182300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20250516 | 182200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20250516 | 182100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20250516 | 182000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20250516 | 181900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20250516 | 181800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20250516 | 181700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20250516 | 181600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20250516 | 181500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20250516 | 181400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20250516 | 181300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20250516 | 181200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20250516 | 181100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20250516 | 181000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20250516 | 180900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20250516 | 180800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20250516 | 180700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20250516 | 180600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20250516 | 180500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20250516 | 180400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20250516 | 180300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20250516 | 180200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20250516 | 180100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20250516 | 180000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20250516 | 175900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20250516 | 175800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 11991 |
| 63 | 20250516 | 175700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20250516 | 175600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20250516 | 175500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20250516 | 175400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20250516 | 175300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20250516 | 175200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20250516 | 175100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20250516 | 175000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20250516 | 174900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20250516 | 174800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20250516 | 174700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20250516 | 174600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20250516 | 174500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20250516 | 174400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20250516 | 174300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20250516 | 174200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20250516 | 174100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20250516 | 174000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20250516 | 173900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20250516 | 173800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20250516 | 173700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20250516 | 173600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20250516 | 173500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20250516 | 173400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20250516 | 173300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20250516 | 173200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20250516 | 173100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20250516 | 173000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20250516 | 172900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20250516 | 172800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 11991 |
| 93 | 20250516 | 172700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20250516 | 172600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20250516 | 172500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20250516 | 172400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20250516 | 172300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20250516 | 172200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20250516 | 172100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20250516 | 172000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20250516 | 171900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20250516 | 171800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20250516 | 171700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20250516 | 171600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20250516 | 171500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20250516 | 171400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20250516 | 171300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20250516 | 171200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20250516 | 171100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20250516 | 171000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20250516 | 170900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20250516 | 170800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20250516 | 170700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20250516 | 170600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20250516 | 170500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20250516 | 170400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20250516 | 170300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20250516 | 170200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20250516 | 170100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20250516 | 170000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20250516 | 165900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20250516 | 165800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 11991 |
| 123 | 20250516 | 165700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20250516 | 165600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20250516 | 165500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20250516 | 165400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20250516 | 165300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20250516 | 165200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20250516 | 165100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20250516 | 165000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20250516 | 164900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20250516 | 164800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20250516 | 164700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20250516 | 164600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20250516 | 164500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20250516 | 164400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20250516 | 164300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20250516 | 164200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20250516 | 164100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20250516 | 164000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20250516 | 163900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20250516 | 163800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20250516 | 163700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20250516 | 163600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20250516 | 163500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20250516 | 163400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20250516 | 163300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20250516 | 163200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20250516 | 163100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20250516 | 163000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20250516 | 162900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20250516 | 162800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 11991 |
| 153 | 20250516 | 162700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20250516 | 162600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20250516 | 162500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20250516 | 162400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20250516 | 162300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20250516 | 162200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20250516 | 162100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20250516 | 162000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20250516 | 161900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20250516 | 161800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20250516 | 161700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20250516 | 161600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20250516 | 161500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20250516 | 161400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20250516 | 161300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20250516 | 161200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20250516 | 161100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20250516 | 161000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20250516 | 160900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20250516 | 160800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20250516 | 160700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20250516 | 160600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20250516 | 160500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20250516 | 160400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20250516 | 160300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20250516 | 160200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20250516 | 160100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20250516 | 160000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20250516 | 155900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20250516 | 155800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 11991 |
| 183 | 20250516 | 155700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20250516 | 155600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20250516 | 155500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20250516 | 155400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20250516 | 155300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20250516 | 155200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20250516 | 155100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20250516 | 155000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20250516 | 154900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20250516 | 154800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20250516 | 154700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20250516 | 154600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20250516 | 154500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20250516 | 154400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20250516 | 154300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20250516 | 154200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20250516 | 154100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20250516 | 154000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20250516 | 153900 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20250516 | 153800 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20250516 | 153700 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20250516 | 153600 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20250516 | 153500 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20250516 | 153400 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20250516 | 153300 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20250516 | 153200 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20250516 | 153100 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20250516 | 153000 | 2697012945 | 5660 | 5660 | 5660 | 5660 | 11991 |
| 211 | 20250516 | 152900 | 2629143885 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20250516 | 152800 | 2629143885 | 5670 | 5670 | 5670 | 5670 | 0 |
| 213 | 20250516 | 152700 | 2629143885 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20250516 | 152600 | 2629143885 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20250516 | 152500 | 2629143885 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20250516 | 152400 | 2629143885 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20250516 | 152300 | 2629143885 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20250516 | 152200 | 2629143885 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20250516 | 152100 | 2629143885 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20250516 | 152000 | 2629143885 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20250516 | 151900 | 2629143885 | 5670 | 5670 | 5680 | 5660 | 1143 |
| 222 | 20250516 | 151800 | 2622664905 | 5670 | 5680 | 5680 | 5670 | 461 |
| 223 | 20250516 | 151700 | 2620050675 | 5680 | 5680 | 5680 | 5680 | 897 |
| 224 | 20250516 | 151600 | 2614955715 | 5680 | 5680 | 5690 | 5680 | 2213 |
| 225 | 20250516 | 151500 | 2602385825 | 5690 | 5690 | 5690 | 5670 | 1469 |
| 226 | 20250516 | 151400 | 2594029875 | 5680 | 5680 | 5680 | 5670 | 2619 |
| 227 | 20250516 | 151300 | 2579154955 | 5680 | 5660 | 5680 | 5660 | 4082 |
| 228 | 20250516 | 151200 | 2556004845 | 5650 | 5660 | 5660 | 5650 | 1434 |
| 229 | 20250516 | 151100 | 2547897055 | 5660 | 5650 | 5660 | 5650 | 541 |
| 230 | 20250516 | 151000 | 2544835005 | 5670 | 5670 | 5670 | 5670 | 390 |
| 231 | 20250516 | 150900 | 2542623705 | 5650 | 5670 | 5680 | 5650 | 596 |
| 232 | 20250516 | 150800 | 2539244365 | 5640 | 5670 | 5670 | 5640 | 2276 |
| 233 | 20250516 | 150700 | 2526377575 | 5680 | 5670 | 5680 | 5660 | 1599 |
| 234 | 20250516 | 150600 | 2517319365 | 5670 | 5670 | 5670 | 5670 | 786 |
| 235 | 20250516 | 150500 | 2512862745 | 5670 | 5670 | 5670 | 5670 | 244 |
| 236 | 20250516 | 150400 | 2511479265 | 5670 | 5670 | 5680 | 5670 | 632 |
| 237 | 20250516 | 150300 | 2507893865 | 5670 | 5670 | 5670 | 5670 | 850 |
| 238 | 20250516 | 150200 | 2503074365 | 5670 | 5670 | 5670 | 5670 | 1941 |
| 239 | 20250516 | 150100 | 2492068895 | 5680 | 5680 | 5680 | 5680 | 101 |
| 240 | 20250516 | 150000 | 2491495215 | 5680 | 5670 | 5680 | 5670 | 1108 |
| 241 | 20250516 | 145900 | 2485202045 | 5670 | 5680 | 5680 | 5670 | 55 |
| 242 | 20250516 | 145800 | 2484889670 | 5680 | 5680 | 5680 | 5680 | 90 |
| 243 | 20250516 | 145700 | 2484378470 | 5680 | 5680 | 5680 | 5680 | 90 |
| 244 | 20250516 | 145600 | 2483867270 | 5680 | 5680 | 5680 | 5680 | 17 |
| 245 | 20250516 | 145500 | 2483770710 | 5680 | 5670 | 5680 | 5670 | 51 |
| 246 | 20250516 | 145400 | 2483481530 | 5670 | 5660 | 5680 | 5660 | 1738 |
| 247 | 20250516 | 145300 | 2473624070 | 5660 | 5670 | 5670 | 5660 | 878 |
| 248 | 20250516 | 145200 | 2468646850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20250516 | 145100 | 2468646850 | 5670 | 5680 | 5680 | 5670 | 1666 |
| 250 | 20250516 | 145000 | 2459200620 | 5670 | 5670 | 5670 | 5670 | 58 |
| 251 | 20250516 | 144900 | 2458871760 | 5680 | 5670 | 5680 | 5670 | 58 |
| 252 | 20250516 | 144800 | 2458542810 | 5670 | 5670 | 5670 | 5660 | 200 |
| 253 | 20250516 | 144700 | 2457408820 | 5670 | 5670 | 5670 | 5670 | 171 |
| 254 | 20250516 | 144600 | 2456439250 | 5670 | 5670 | 5670 | 5670 | 100 |
| 255 | 20250516 | 144500 | 2455872250 | 5670 | 5670 | 5670 | 5670 | 2 |
| 256 | 20250516 | 144400 | 2455860910 | 5670 | 5670 | 5670 | 5670 | 46 |
| 257 | 20250516 | 144300 | 2455600090 | 5670 | 5670 | 5670 | 5670 | 886 |
| 258 | 20250516 | 144200 | 2450576470 | 5670 | 5670 | 5670 | 5670 | 1619 |
| 259 | 20250516 | 144100 | 2441396740 | 5670 | 5660 | 5670 | 5660 | 772 |
| 260 | 20250516 | 144000 | 2437022220 | 5680 | 5660 | 5680 | 5660 | 1722 |
| 261 | 20250516 | 143900 | 2427245140 | 5670 | 5650 | 5670 | 5640 | 50 |
| 262 | 20250516 | 143800 | 2426961980 | 5650 | 5650 | 5650 | 5640 | 1567 |
| 263 | 20250516 | 143700 | 2418110430 | 5650 | 5660 | 5660 | 5650 | 14 |
| 264 | 20250516 | 143600 | 2418031320 | 5660 | 5665 | 5665 | 5660 | 226 |
| 265 | 20250516 | 143500 | 2416752155 | 5670 | 5660 | 5670 | 5660 | 506 |
| 266 | 20250516 | 143400 | 2413884145 | 5670 | 5670 | 5680 | 5670 | 66 |
| 267 | 20250516 | 143300 | 2413509915 | 5670 | 5670 | 5670 | 5670 | 600 |
| 268 | 20250516 | 143200 | 2410107915 | 5670 | 5670 | 5670 | 5670 | 320 |
| 269 | 20250516 | 143100 | 2408293515 | 5670 | 5670 | 5670 | 5670 | 198 |
| 270 | 20250516 | 143000 | 2407170855 | 5670 | 5670 | 5670 | 5670 | 343 |
| 271 | 20250516 | 142900 | 2405226045 | 5660 | 5660 | 5660 | 5660 | 121 |
| 272 | 20250516 | 142800 | 2404541185 | 5660 | 5660 | 5660 | 5660 | 1786 |
| 273 | 20250516 | 142700 | 2394432425 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20250516 | 142600 | 2394432425 | 5660 | 5650 | 5660 | 5650 | 504 |
| 275 | 20250516 | 142500 | 2391584795 | 5650 | 5650 | 5650 | 5650 | 169 |
| 276 | 20250516 | 142400 | 2390629945 | 5640 | 5660 | 5660 | 5640 | 6288 |
| 277 | 20250516 | 142300 | 2355152625 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20250516 | 142200 | 2355152625 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20250516 | 142100 | 2355152625 | 5660 | 5660 | 5660 | 5660 | 10 |
| 280 | 20250516 | 142000 | 2355096025 | 5650 | 5650 | 5650 | 5650 | 390 |
| 281 | 20250516 | 141900 | 2352892525 | 5650 | 5650 | 5650 | 5650 | 198 |
| 282 | 20250516 | 141800 | 2351773825 | 5650 | 5640 | 5650 | 5640 | 34 |
| 283 | 20250516 | 141700 | 2351581735 | 5640 | 5640 | 5660 | 5640 | 5 |
| 284 | 20250516 | 141600 | 2351553515 | 5640 | 5660 | 5660 | 5640 | 105 |
| 285 | 20250516 | 141500 | 2350960245 | 5650 | 5640 | 5660 | 5640 | 835 |
| 286 | 20250516 | 141400 | 2346248465 | 5650 | 5640 | 5650 | 5640 | 739 |
| 287 | 20250516 | 141300 | 2342080305 | 5650 | 5650 | 5650 | 5650 | 516 |
| 288 | 20250516 | 141200 | 2339164905 | 5660 | 5660 | 5660 | 5660 | 40 |
| 289 | 20250516 | 141100 | 2338938505 | 5660 | 5650 | 5660 | 5650 | 14 |
| 290 | 20250516 | 141000 | 2338859285 | 5650 | 5650 | 5650 | 5650 | 90 |
| 291 | 20250516 | 140900 | 2338350785 | 5650 | 5650 | 5650 | 5650 | 655 |
| 292 | 20250516 | 140800 | 2334650035 | 5640 | 5650 | 5650 | 5640 | 1658 |
| 293 | 20250516 | 140700 | 2325296075 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20250516 | 140600 | 2325296075 | 5650 | 5650 | 5650 | 5650 | 529 |
| 295 | 20250516 | 140500 | 2322307225 | 5660 | 5660 | 5660 | 5660 | 0 |
| 296 | 20250516 | 140400 | 2322307225 | 5660 | 5660 | 5660 | 5660 | 0 |
| 297 | 20250516 | 140300 | 2322307225 | 5660 | 5660 | 5660 | 5660 | 0 |
| 298 | 20250516 | 140200 | 2322307225 | 5660 | 5660 | 5660 | 5660 | 151 |
| 299 | 20250516 | 140100 | 2321452565 | 5660 | 5660 | 5660 | 5660 | 174 |
| 300 | 20250516 | 140000 | 2320467725 | 5670 | 5650 | 5670 | 5650 | 173 |
| 301 | 20250516 | 135900 | 2319489495 | 5650 | 5660 | 5660 | 5650 | 2213 |
| 302 | 20250516 | 135800 | 2306984045 | 5660 | 5660 | 5660 | 5660 | 420 |
| 303 | 20250516 | 135700 | 2304606845 | 5660 | 5650 | 5660 | 5650 | 445 |
| 304 | 20250516 | 135600 | 2302092585 | 5660 | 5660 | 5660 | 5650 | 34 |
| 305 | 20250516 | 135500 | 2301900195 | 5660 | 5650 | 5660 | 5650 | 1695 |
| 306 | 20250516 | 135400 | 2292321445 | 5650 | 5650 | 5650 | 5650 | 341 |
| 307 | 20250516 | 135300 | 2290394795 | 5660 | 5660 | 5660 | 5660 | 0 |
| 308 | 20250516 | 135200 | 2290394795 | 5660 | 5660 | 5660 | 5660 | 327 |
| 309 | 20250516 | 135100 | 2288543975 | 5660 | 5660 | 5660 | 5650 | 1687 |
| 310 | 20250516 | 135000 | 2279011805 | 5660 | 5650 | 5660 | 5650 | 570 |
| 311 | 20250516 | 134900 | 2275786005 | 5650 | 5650 | 5650 | 5650 | 492 |
| 312 | 20250516 | 134800 | 2273006205 | 5650 | 5650 | 5650 | 5650 | 0 |
| 313 | 20250516 | 134700 | 2273006205 | 5650 | 5650 | 5650 | 5650 | 103 |
| 314 | 20250516 | 134600 | 2272424255 | 5650 | 5650 | 5650 | 5650 | 3 |
| 315 | 20250516 | 134500 | 2272407305 | 5660 | 5660 | 5660 | 5660 | 0 |
| 316 | 20250516 | 134400 | 2272407305 | 5660 | 5650 | 5660 | 5640 | 9687 |
| 317 | 20250516 | 134300 | 2217594145 | 5640 | 5640 | 5640 | 5640 | 89 |
| 318 | 20250516 | 134200 | 2217092185 | 5640 | 5650 | 5650 | 5640 | 788 |
| 319 | 20250516 | 134100 | 2212647665 | 5640 | 5640 | 5640 | 5640 | 1 |
| 320 | 20250516 | 134000 | 2212642025 | 5650 | 5650 | 5650 | 5650 | 2 |
| 321 | 20250516 | 133900 | 2212630725 | 5640 | 5640 | 5640 | 5640 | 10 |
| 322 | 20250516 | 133800 | 2212574325 | 5640 | 5640 | 5640 | 5640 | 3317 |
| 323 | 20250516 | 133700 | 2193866445 | 5640 | 5640 | 5640 | 5640 | 500 |
| 324 | 20250516 | 133600 | 2191046445 | 5650 | 5650 | 5650 | 5650 | 1 |
| 325 | 20250516 | 133500 | 2191040795 | 5650 | 5640 | 5650 | 5640 | 117 |
| 326 | 20250516 | 133400 | 2190380905 | 5640 | 5640 | 5640 | 5640 | 206 |
| 327 | 20250516 | 133300 | 2189219065 | 5640 | 5640 | 5640 | 5640 | 0 |
| 328 | 20250516 | 133200 | 2189219065 | 5640 | 5640 | 5650 | 5640 | 6219 |
| 329 | 20250516 | 133100 | 2154143755 | 5650 | 5650 | 5650 | 5650 | 2 |
| 330 | 20250516 | 133000 | 2154132455 | 5650 | 5660 | 5660 | 5650 | 123 |
| 331 | 20250516 | 132900 | 2153437245 | 5660 | 5660 | 5660 | 5640 | 1151 |
| 332 | 20250516 | 132800 | 2146931525 | 5660 | 5650 | 5660 | 5650 | 2023 |
| 333 | 20250516 | 132700 | 2135498095 | 5650 | 5660 | 5660 | 5650 | 89 |
| 334 | 20250516 | 132600 | 2134994775 | 5650 | 5650 | 5660 | 5650 | 1548 |
| 335 | 20250516 | 132500 | 2126248555 | 5650 | 5650 | 5650 | 5650 | 425 |
| 336 | 20250516 | 132400 | 2123847305 | 5660 | 5660 | 5660 | 5660 | 455 |
| 337 | 20250516 | 132300 | 2121272005 | 5660 | 5660 | 5660 | 5660 | 13 |
| 338 | 20250516 | 132200 | 2121198425 | 5670 | 5670 | 5670 | 5670 | 0 |
| 339 | 20250516 | 132100 | 2121198425 | 5670 | 5650 | 5670 | 5650 | 536 |
| 340 | 20250516 | 132000 | 2118159485 | 5650 | 5650 | 5650 | 5650 | 0 |
| 341 | 20250516 | 131900 | 2118159485 | 5650 | 5650 | 5650 | 5650 | 0 |
| 342 | 20250516 | 131800 | 2118159485 | 5650 | 5650 | 5650 | 5650 | 1147 |
| 343 | 20250516 | 131700 | 2111678935 | 5660 | 5660 | 5660 | 5660 | 92 |
| 344 | 20250516 | 131600 | 2111158215 | 5660 | 5660 | 5660 | 5660 | 138 |
| 345 | 20250516 | 131500 | 2110377135 | 5650 | 5650 | 5650 | 5650 | 100 |
| 346 | 20250516 | 131400 | 2109812135 | 5660 | 5660 | 5660 | 5660 | 170 |
| 347 | 20250516 | 131300 | 2108849935 | 5660 | 5660 | 5660 | 5660 | 0 |
| 348 | 20250516 | 131200 | 2108849935 | 5660 | 5670 | 5670 | 5660 | 73 |
| 349 | 20250516 | 131100 | 2108436735 | 5670 | 5670 | 5670 | 5670 | 43 |
| 350 | 20250516 | 131000 | 2108192925 | 5670 | 5670 | 5670 | 5660 | 201 |
| 351 | 20250516 | 130900 | 2107053515 | 5670 | 5670 | 5670 | 5670 | 106 |
| 352 | 20250516 | 130800 | 2106452495 | 5670 | 5670 | 5680 | 5670 | 238 |
| 353 | 20250516 | 130700 | 2105101675 | 5670 | 5670 | 5670 | 5660 | 3823 |
| 354 | 20250516 | 130600 | 2083453875 | 5670 | 5680 | 5680 | 5670 | 126 |
| 355 | 20250516 | 130500 | 2082739395 | 5680 | 5680 | 5680 | 5680 | 195 |
| 356 | 20250516 | 130400 | 2081631795 | 5690 | 5680 | 5690 | 5680 | 813 |
| 357 | 20250516 | 130300 | 2077013905 | 5670 | 5670 | 5670 | 5670 | 63 |
| 358 | 20250516 | 130200 | 2076656695 | 5670 | 5670 | 5670 | 5670 | 1 |
| 359 | 20250516 | 130100 | 2076651025 | 5670 | 5670 | 5670 | 5670 | 641 |
| 360 | 20250516 | 130000 | 2073016555 | 5660 | 5660 | 5660 | 5660 | 1 |
| 361 | 20250516 | 125900 | 2073010895 | 5680 | 5680 | 5680 | 5680 | 63 |
| 362 | 20250516 | 125800 | 2072653055 | 5680 | 5680 | 5680 | 5680 | 0 |
| 363 | 20250516 | 125700 | 2072653055 | 5680 | 5670 | 5680 | 5670 | 100 |
| 364 | 20250516 | 125600 | 2072085475 | 5670 | 5670 | 5670 | 5670 | 2 |
| 365 | 20250516 | 125500 | 2072074135 | 5670 | 5670 | 5670 | 5670 | 611 |
| 366 | 20250516 | 125400 | 2068609765 | 5670 | 5670 | 5670 | 5670 | 10 |
| 367 | 20250516 | 125300 | 2068553065 | 5660 | 5660 | 5660 | 5660 | 0 |
| 368 | 20250516 | 125200 | 2068553065 | 5660 | 5660 | 5660 | 5660 | 0 |
| 369 | 20250516 | 125100 | 2068553065 | 5660 | 5660 | 5660 | 5660 | 0 |
| 370 | 20250516 | 125000 | 2068553065 | 5660 | 5660 | 5660 | 5660 | 15 |
| 371 | 20250516 | 124900 | 2068468165 | 5660 | 5660 | 5660 | 5660 | 1207 |
| 372 | 20250516 | 124800 | 2061636545 | 5670 | 5670 | 5670 | 5670 | 0 |
| 373 | 20250516 | 124700 | 2061636545 | 5670 | 5670 | 5670 | 5670 | 2009 |
| 374 | 20250516 | 124600 | 2050245515 | 5670 | 5660 | 5670 | 5660 | 638 |
| 375 | 20250516 | 124500 | 2046633405 | 5660 | 5660 | 5660 | 5660 | 0 |
| 376 | 20250516 | 124400 | 2046633405 | 5660 | 5660 | 5660 | 5660 | 0 |
| 377 | 20250516 | 124300 | 2046633405 | 5660 | 5660 | 5660 | 5660 | 1 |
| 378 | 20250516 | 124200 | 2046627745 | 5660 | 5670 | 5670 | 5660 | 1719 |
| 379 | 20250516 | 124100 | 2036888425 | 5680 | 5680 | 5680 | 5680 | 89 |
| 380 | 20250516 | 124000 | 2036382905 | 5680 | 5680 | 5680 | 5680 | 0 |
| 381 | 20250516 | 123900 | 2036382905 | 5680 | 5680 | 5680 | 5680 | 1 |
| 382 | 20250516 | 123800 | 2036377225 | 5680 | 5670 | 5680 | 5670 | 154 |
| 383 | 20250516 | 123700 | 2035502545 | 5680 | 5680 | 5680 | 5680 | 0 |
| 384 | 20250516 | 123600 | 2035502545 | 5680 | 5680 | 5680 | 5680 | 100 |
| 385 | 20250516 | 123500 | 2034934545 | 5670 | 5670 | 5670 | 5670 | 4 |
| 386 | 20250516 | 123400 | 2034911865 | 5670 | 5670 | 5670 | 5670 | 176 |
| 387 | 20250516 | 123300 | 2033913945 | 5680 | 5680 | 5680 | 5670 | 1934 |
| 388 | 20250516 | 123200 | 2022945655 | 5680 | 5680 | 5680 | 5680 | 4 |
| 389 | 20250516 | 123100 | 2022922935 | 5690 | 5690 | 5690 | 5690 | 0 |
| 390 | 20250516 | 123000 | 2022922935 | 5690 | 5690 | 5690 | 5690 | 5 |
| 391 | 20250516 | 122900 | 2022894485 | 5680 | 5680 | 5680 | 5670 | 434 |
| 392 | 20250516 | 122800 | 2020432195 | 5670 | 5670 | 5670 | 5670 | 0 |
| 393 | 20250516 | 122700 | 2020432195 | 5670 | 5690 | 5690 | 5670 | 88 |
| 394 | 20250516 | 122600 | 2019932375 | 5680 | 5680 | 5690 | 5670 | 1736 |
| 395 | 20250516 | 122500 | 2010082555 | 5670 | 5680 | 5680 | 5670 | 7 |
| 396 | 20250516 | 122400 | 2010042815 | 5670 | 5670 | 5670 | 5670 | 481 |
| 397 | 20250516 | 122300 | 2007315545 | 5670 | 5670 | 5670 | 5670 | 0 |
| 398 | 20250516 | 122200 | 2007315545 | 5670 | 5670 | 5670 | 5670 | 0 |
| 399 | 20250516 | 122100 | 2007315545 | 5670 | 5670 | 5670 | 5660 | 61 |
| 400 | 20250516 | 122000 | 2006970075 | 5670 | 5670 | 5670 | 5670 | 19 |
| 401 | 20250516 | 121900 | 2006862345 | 5670 | 5670 | 5680 | 5670 | 116 |
| 402 | 20250516 | 121800 | 2006204585 | 5670 | 5670 | 5670 | 5670 | 2 |
| 403 | 20250516 | 121700 | 2006193245 | 5660 | 5670 | 5670 | 5660 | 55 |
| 404 | 20250516 | 121600 | 2005881785 | 5670 | 5670 | 5670 | 5670 | 78 |
| 405 | 20250516 | 121500 | 2005439525 | 5680 | 5670 | 5680 | 5670 | 225 |
| 406 | 20250516 | 121400 | 2004161545 | 5680 | 5640 | 5680 | 5640 | 3609 |
| 407 | 20250516 | 121300 | 1983698475 | 5650 | 5660 | 5660 | 5640 | 146 |
| 408 | 20250516 | 121200 | 1982875005 | 5660 | 5640 | 5660 | 5630 | 2658 |
| 409 | 20250516 | 121100 | 1967881755 | 5640 | 5640 | 5640 | 5640 | 23 |
| 410 | 20250516 | 121000 | 1967752035 | 5660 | 5650 | 5660 | 5640 | 1053 |
| 411 | 20250516 | 120900 | 1961799795 | 5650 | 5650 | 5650 | 5650 | 0 |
| 412 | 20250516 | 120800 | 1961799795 | 5650 | 5650 | 5650 | 5650 | 10 |
| 413 | 20250516 | 120700 | 1961743295 | 5640 | 5640 | 5640 | 5640 | 1 |
| 414 | 20250516 | 120600 | 1961737655 | 5650 | 5650 | 5650 | 5650 | 0 |
| 415 | 20250516 | 120500 | 1961737655 | 5650 | 5650 | 5650 | 5650 | 281 |
| 416 | 20250516 | 120400 | 1960150005 | 5650 | 5650 | 5650 | 5650 | 1598 |
| 417 | 20250516 | 120300 | 1951121305 | 5650 | 5660 | 5660 | 5650 | 690 |
| 418 | 20250516 | 120200 | 1947221205 | 5660 | 5660 | 5660 | 5660 | 4 |
| 419 | 20250516 | 120100 | 1947198565 | 5630 | 5660 | 5660 | 5630 | 7298 |
| 420 | 20250516 | 120000 | 1906040595 | 5660 | 5660 | 5660 | 5660 | 500 |
| 421 | 20250516 | 115900 | 1903210595 | 5660 | 5660 | 5660 | 5660 | 176 |
| 422 | 20250516 | 115800 | 1902214435 | 5650 | 5650 | 5650 | 5650 | 0 |
| 423 | 20250516 | 115700 | 1902214435 | 5650 | 5650 | 5650 | 5650 | 586 |
| 424 | 20250516 | 115600 | 1898903535 | 5660 | 5660 | 5660 | 5660 | 35 |
| 425 | 20250516 | 115500 | 1898705435 | 5650 | 5650 | 5650 | 5650 | 141 |
| 426 | 20250516 | 115400 | 1897908785 | 5650 | 5650 | 5650 | 5650 | 5 |
| 427 | 20250516 | 115300 | 1897880535 | 5650 | 5650 | 5650 | 5650 | 125 |
| 428 | 20250516 | 115200 | 1897174285 | 5650 | 5650 | 5650 | 5650 | 2 |
| 429 | 20250516 | 115100 | 1897162985 | 5650 | 5660 | 5660 | 5650 | 333 |
| 430 | 20250516 | 115000 | 1895281525 | 5650 | 5650 | 5650 | 5650 | 105 |
| 431 | 20250516 | 114900 | 1894688275 | 5650 | 5650 | 5650 | 5650 | 1999 |
| 432 | 20250516 | 114800 | 1883393925 | 5650 | 5650 | 5650 | 5650 | 0 |
| 433 | 20250516 | 114700 | 1883393925 | 5650 | 5660 | 5660 | 5650 | 123 |
| 434 | 20250516 | 114600 | 1882698895 | 5640 | 5640 | 5640 | 5640 | 0 |
| 435 | 20250516 | 114500 | 1882698895 | 5640 | 5650 | 5650 | 5640 | 600 |
| 436 | 20250516 | 114400 | 1879313065 | 5650 | 5650 | 5650 | 5650 | 0 |
| 437 | 20250516 | 114300 | 1879313065 | 5650 | 5650 | 5650 | 5650 | 2519 |
| 438 | 20250516 | 114200 | 1865080715 | 5650 | 5650 | 5650 | 5650 | 100 |
| 439 | 20250516 | 114100 | 1864515715 | 5650 | 5650 | 5650 | 5650 | 741 |
| 440 | 20250516 | 114000 | 1860329065 | 5650 | 5650 | 5650 | 5650 | 261 |
| 441 | 20250516 | 113900 | 1858854415 | 5650 | 5650 | 5650 | 5650 | 185 |
| 442 | 20250516 | 113800 | 1857809165 | 5650 | 5660 | 5660 | 5650 | 196 |
| 443 | 20250516 | 113700 | 1856701665 | 5650 | 5650 | 5650 | 5650 | 243 |
| 444 | 20250516 | 113600 | 1855328715 | 5655 | 5655 | 5655 | 5655 | 1 |
| 445 | 20250516 | 113500 | 1855323060 | 5660 | 5660 | 5660 | 5660 | 0 |
| 446 | 20250516 | 113400 | 1855323060 | 5660 | 5660 | 5660 | 5660 | 0 |
| 447 | 20250516 | 113300 | 1855323060 | 5660 | 5650 | 5660 | 5650 | 348 |
| 448 | 20250516 | 113200 | 1853356850 | 5660 | 5660 | 5660 | 5660 | 0 |
| 449 | 20250516 | 113100 | 1853356850 | 5660 | 5675 | 5675 | 5660 | 314 |
| 450 | 20250516 | 113000 | 1851576565 | 5680 | 5660 | 5680 | 5650 | 1728 |
| 451 | 20250516 | 112900 | 1841774755 | 5660 | 5650 | 5660 | 5650 | 1057 |
| 452 | 20250516 | 112800 | 1835795485 | 5650 | 5650 | 5650 | 5650 | 663 |
| 453 | 20250516 | 112700 | 1832049535 | 5650 | 5650 | 5660 | 5650 | 115 |
| 454 | 20250516 | 112600 | 1831399585 | 5650 | 5650 | 5650 | 5650 | 11 |
| 455 | 20250516 | 112500 | 1831337435 | 5660 | 5660 | 5660 | 5660 | 5 |
| 456 | 20250516 | 112400 | 1831309135 | 5660 | 5660 | 5660 | 5650 | 814 |
| 457 | 20250516 | 112300 | 1826709835 | 5660 | 5660 | 5660 | 5660 | 1050 |
| 458 | 20250516 | 112200 | 1820766835 | 5660 | 5660 | 5660 | 5660 | 0 |
| 459 | 20250516 | 112100 | 1820766835 | 5660 | 5660 | 5660 | 5660 | 223 |
| 460 | 20250516 | 112000 | 1819504655 | 5650 | 5650 | 5650 | 5650 | 28 |
| 461 | 20250516 | 111900 | 1819346455 | 5660 | 5650 | 5660 | 5650 | 62 |
| 462 | 20250516 | 111800 | 1818995655 | 5650 | 5650 | 5650 | 5650 | 1 |
| 463 | 20250516 | 111700 | 1818990005 | 5640 | 5660 | 5660 | 5640 | 1205 |
| 464 | 20250516 | 111600 | 1812181665 | 5660 | 5660 | 5660 | 5660 | 80 |
| 465 | 20250516 | 111500 | 1811728865 | 5650 | 5660 | 5660 | 5650 | 121 |
| 466 | 20250516 | 111400 | 1811045205 | 5660 | 5660 | 5660 | 5660 | 5 |
| 467 | 20250516 | 111300 | 1811016905 | 5660 | 5660 | 5660 | 5660 | 124 |
| 468 | 20250516 | 111200 | 1810315065 | 5660 | 5660 | 5660 | 5660 | 71 |
| 469 | 20250516 | 111100 | 1809913205 | 5650 | 5670 | 5670 | 5650 | 265 |
| 470 | 20250516 | 111000 | 1808410905 | 5650 | 5650 | 5650 | 5650 | 0 |
| 471 | 20250516 | 110900 | 1808410905 | 5650 | 5660 | 5660 | 5650 | 23 |
| 472 | 20250516 | 110800 | 1808280800 | 5640 | 5650 | 5650 | 5640 | 552 |
| 473 | 20250516 | 110700 | 1805164600 | 5650 | 5660 | 5660 | 5650 | 201 |
| 474 | 20250516 | 110600 | 1804026950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 475 | 20250516 | 110500 | 1804026950 | 5660 | 5660 | 5660 | 5660 | 71 |
| 476 | 20250516 | 110400 | 1803625090 | 5660 | 5660 | 5660 | 5660 | 100 |
| 477 | 20250516 | 110300 | 1803059090 | 5650 | 5650 | 5650 | 5650 | 3000 |
| 478 | 20250516 | 110200 | 1786109090 | 5650 | 5660 | 5660 | 5640 | 3851 |
| 479 | 20250516 | 110100 | 1764361600 | 5660 | 5670 | 5670 | 5660 | 140 |
| 480 | 20250516 | 110000 | 1763568200 | 5670 | 5650 | 5670 | 5650 | 28 |
| 481 | 20250516 | 105900 | 1763409980 | 5640 | 5660 | 5670 | 5640 | 202 |
| 482 | 20250516 | 105800 | 1762269420 | 5650 | 5660 | 5660 | 5650 | 1166 |
| 483 | 20250516 | 105700 | 1755680520 | 5660 | 5650 | 5660 | 5650 | 1171 |
| 484 | 20250516 | 105600 | 1749054440 | 5660 | 5660 | 5660 | 5660 | 874 |
| 485 | 20250516 | 105500 | 1744107600 | 5670 | 5670 | 5670 | 5670 | 61 |
| 486 | 20250516 | 105400 | 1743761730 | 5670 | 5670 | 5680 | 5670 | 74 |
| 487 | 20250516 | 105300 | 1743342130 | 5670 | 5680 | 5680 | 5670 | 1126 |
| 488 | 20250516 | 105200 | 1736956710 | 5670 | 5670 | 5680 | 5670 | 1160 |
| 489 | 20250516 | 105100 | 1730379500 | 5660 | 5660 | 5660 | 5660 | 401 |
| 490 | 20250516 | 105000 | 1728109840 | 5660 | 5660 | 5660 | 5660 | 510 |
| 491 | 20250516 | 104900 | 1725223240 | 5660 | 5660 | 5660 | 5660 | 13 |
| 492 | 20250516 | 104800 | 1725149660 | 5650 | 5650 | 5650 | 5650 | 1101 |
| 493 | 20250516 | 104700 | 1718929010 | 5650 | 5670 | 5670 | 5650 | 1021 |
| 494 | 20250516 | 104600 | 1713158390 | 5660 | 5660 | 5660 | 5660 | 131 |
| 495 | 20250516 | 104500 | 1712416930 | 5660 | 5680 | 5680 | 5660 | 16 |
| 496 | 20250516 | 104400 | 1712326150 | 5680 | 5660 | 5680 | 5660 | 453 |
| 497 | 20250516 | 104300 | 1709759220 | 5660 | 5670 | 5670 | 5660 | 249 |
| 498 | 20250516 | 104200 | 1708347680 | 5670 | 5670 | 5690 | 5670 | 1155 |
| 499 | 20250516 | 104100 | 1701782960 | 5670 | 5665 | 5670 | 5660 | 60 |
| 500 | 20250516 | 104000 | 1701443065 | 5660 | 5670 | 5670 | 5660 | 79 |
| 501 | 20250516 | 103900 | 1700995905 | 5660 | 5660 | 5660 | 5660 | 5 |
| 502 | 20250516 | 103800 | 1700967605 | 5660 | 5670 | 5670 | 5650 | 2875 |
| 503 | 20250516 | 103700 | 1684723505 | 5670 | 5670 | 5670 | 5670 | 24 |
| 504 | 20250516 | 103600 | 1684587425 | 5650 | 5670 | 5670 | 5650 | 154 |
| 505 | 20250516 | 103500 | 1683717285 | 5660 | 5650 | 5660 | 5650 | 51 |
| 506 | 20250516 | 103400 | 1683428635 | 5650 | 5650 | 5650 | 5650 | 224 |
| 507 | 20250516 | 103300 | 1682163035 | 5650 | 5670 | 5670 | 5650 | 1580 |
| 508 | 20250516 | 103200 | 1673221405 | 5680 | 5670 | 5680 | 5670 | 80 |
| 509 | 20250516 | 103100 | 1672767105 | 5680 | 5670 | 5680 | 5670 | 276 |
| 510 | 20250516 | 103000 | 1671202115 | 5680 | 5680 | 5680 | 5680 | 95 |
| 511 | 20250516 | 102900 | 1670662515 | 5680 | 5680 | 5680 | 5680 | 503 |
| 512 | 20250516 | 102800 | 1667805475 | 5680 | 5680 | 5680 | 5680 | 1369 |
| 513 | 20250516 | 102700 | 1660029555 | 5680 | 5680 | 5680 | 5680 | 559 |
| 514 | 20250516 | 102600 | 1656854435 | 5680 | 5670 | 5680 | 5670 | 201 |
| 515 | 20250516 | 102500 | 1655714755 | 5680 | 5670 | 5680 | 5670 | 51 |
| 516 | 20250516 | 102400 | 1655425535 | 5670 | 5670 | 5670 | 5670 | 131 |
| 517 | 20250516 | 102300 | 1654682765 | 5670 | 5670 | 5670 | 5670 | 63 |
| 518 | 20250516 | 102200 | 1654325555 | 5660 | 5670 | 5670 | 5660 | 2234 |
| 519 | 20250516 | 102100 | 1641675395 | 5650 | 5650 | 5650 | 5650 | 0 |
| 520 | 20250516 | 102000 | 1641675395 | 5650 | 5680 | 5680 | 5650 | 818 |
| 521 | 20250516 | 101900 | 1637044455 | 5680 | 5680 | 5680 | 5680 | 20 |
| 522 | 20250516 | 101800 | 1636930855 | 5670 | 5670 | 5670 | 5670 | 511 |
| 523 | 20250516 | 101700 | 1634033485 | 5670 | 5670 | 5670 | 5670 | 610 |
| 524 | 20250516 | 101600 | 1630574785 | 5680 | 5690 | 5690 | 5680 | 8117 |
| 525 | 20250516 | 101500 | 1584412585 | 5700 | 5700 | 5700 | 5700 | 195 |
| 526 | 20250516 | 101400 | 1583301085 | 5700 | 5700 | 5700 | 5690 | 1486 |
| 527 | 20250516 | 101300 | 1574830895 | 5700 | 5700 | 5700 | 5690 | 1316 |
| 528 | 20250516 | 101200 | 1567329715 | 5700 | 5680 | 5700 | 5680 | 778 |
| 529 | 20250516 | 101100 | 1562905465 | 5680 | 5690 | 5690 | 5670 | 2017 |
| 530 | 20250516 | 101000 | 1551449305 | 5690 | 5690 | 5690 | 5680 | 743 |
| 531 | 20250516 | 100900 | 1547222755 | 5680 | 5680 | 5690 | 5680 | 3818 |
| 532 | 20250516 | 100800 | 1525533745 | 5680 | 5680 | 5680 | 5670 | 616 |
| 533 | 20250516 | 100700 | 1522040525 | 5680 | 5650 | 5690 | 5650 | 974 |
| 534 | 20250516 | 100600 | 1516531095 | 5660 | 5680 | 5680 | 5660 | 2878 |
| 535 | 20250516 | 100500 | 1500194405 | 5670 | 5670 | 5680 | 5660 | 792 |
| 536 | 20250516 | 100400 | 1495706905 | 5660 | 5680 | 5680 | 5660 | 2256 |
| 537 | 20250516 | 100300 | 1482914845 | 5680 | 5660 | 5680 | 5660 | 3875 |
| 538 | 20250516 | 100200 | 1460968525 | 5660 | 5650 | 5660 | 5650 | 1029 |
| 539 | 20250516 | 100100 | 1455145265 | 5650 | 5630 | 5650 | 5630 | 2754 |
| 540 | 20250516 | 100000 | 1439612385 | 5630 | 5630 | 5630 | 5630 | 977 |
| 541 | 20250516 | 095900 | 1434111875 | 5630 | 5640 | 5660 | 5630 | 4573 |
| 542 | 20250516 | 095800 | 1408313905 | 5650 | 5640 | 5650 | 5640 | 463 |
| 543 | 20250516 | 095700 | 1405702575 | 5630 | 5640 | 5660 | 5630 | 318 |
| 544 | 20250516 | 095600 | 1403908285 | 5640 | 5630 | 5640 | 5630 | 239 |
| 545 | 20250516 | 095500 | 1402560825 | 5640 | 5640 | 5640 | 5630 | 403 |
| 546 | 20250516 | 095400 | 1400287955 | 5630 | 5630 | 5640 | 5630 | 1277 |
| 547 | 20250516 | 095300 | 1393093395 | 5640 | 5630 | 5640 | 5630 | 763 |
| 548 | 20250516 | 095200 | 1388797575 | 5630 | 5620 | 5630 | 5620 | 69 |
| 549 | 20250516 | 095100 | 1388409205 | 5620 | 5650 | 5650 | 5620 | 8622 |
| 550 | 20250516 | 095000 | 1339789805 | 5650 | 5650 | 5650 | 5650 | 2597 |
| 551 | 20250516 | 094900 | 1325116755 | 5660 | 5660 | 5660 | 5650 | 1417 |
| 552 | 20250516 | 094800 | 1317096635 | 5660 | 5670 | 5670 | 5660 | 918 |
| 553 | 20250516 | 094700 | 1311900655 | 5670 | 5670 | 5670 | 5660 | 679 |
| 554 | 20250516 | 094600 | 1308057175 | 5660 | 5670 | 5670 | 5660 | 55 |
| 555 | 20250516 | 094500 | 1307745475 | 5680 | 5680 | 5680 | 5650 | 621 |
| 556 | 20250516 | 094400 | 1304228865 | 5680 | 5660 | 5680 | 5660 | 630 |
| 557 | 20250516 | 094300 | 1300662875 | 5670 | 5670 | 5680 | 5650 | 3576 |
| 558 | 20250516 | 094200 | 1280435515 | 5660 | 5660 | 5660 | 5660 | 2165 |
| 559 | 20250516 | 094100 | 1268181615 | 5660 | 5680 | 5680 | 5660 | 1053 |
| 560 | 20250516 | 094000 | 1262213495 | 5670 | 5670 | 5670 | 5670 | 506 |
| 561 | 20250516 | 093900 | 1259344475 | 5660 | 5680 | 5680 | 5660 | 4224 |
| 562 | 20250516 | 093800 | 1235383545 | 5670 | 5690 | 5690 | 5670 | 1774 |
| 563 | 20250516 | 093700 | 1225306145 | 5690 | 5690 | 5690 | 5680 | 846 |
| 564 | 20250516 | 093600 | 1220495385 | 5690 | 5680 | 5690 | 5680 | 129 |
| 565 | 20250516 | 093500 | 1219761605 | 5670 | 5700 | 5700 | 5670 | 396 |
| 566 | 20250516 | 093400 | 1217514965 | 5670 | 5670 | 5700 | 5670 | 4292 |
| 567 | 20250516 | 093300 | 1193146035 | 5680 | 5700 | 5700 | 5680 | 683 |
| 568 | 20250516 | 093200 | 1189260365 | 5700 | 5690 | 5710 | 5690 | 1955 |
| 569 | 20250516 | 093100 | 1178127945 | 5680 | 5680 | 5680 | 5680 | 481 |
| 570 | 20250516 | 093000 | 1175395865 | 5680 | 5680 | 5680 | 5680 | 1137 |
| 571 | 20250516 | 092900 | 1168937705 | 5680 | 5680 | 5680 | 5680 | 1933 |
| 572 | 20250516 | 092800 | 1157958265 | 5685 | 5680 | 5685 | 5670 | 90 |
| 573 | 20250516 | 092700 | 1157447405 | 5680 | 5690 | 5690 | 5670 | 481 |
| 574 | 20250516 | 092600 | 1154712115 | 5690 | 5690 | 5700 | 5680 | 3980 |
| 575 | 20250516 | 092500 | 1132052355 | 5690 | 5680 | 5690 | 5670 | 3679 |
| 576 | 20250516 | 092400 | 1111155695 | 5670 | 5670 | 5680 | 5650 | 6550 |
| 577 | 20250516 | 092300 | 1074037535 | 5670 | 5670 | 5670 | 5670 | 818 |
| 578 | 20250516 | 092200 | 1069399475 | 5670 | 5670 | 5680 | 5670 | 1242 |
| 579 | 20250516 | 092100 | 1062356835 | 5680 | 5680 | 5680 | 5670 | 1408 |
| 580 | 20250516 | 092000 | 1054369995 | 5670 | 5690 | 5690 | 5670 | 2537 |
| 581 | 20250516 | 091900 | 1039970885 | 5680 | 5670 | 5690 | 5670 | 13290 |
| 582 | 20250516 | 091800 | 964505625 | 5670 | 5650 | 5670 | 5650 | 1543 |
| 583 | 20250516 | 091700 | 955762225 | 5660 | 5650 | 5660 | 5640 | 1804 |
| 584 | 20250516 | 091600 | 945560215 | 5640 | 5630 | 5650 | 5630 | 5135 |
| 585 | 20250516 | 091500 | 916601675 | 5630 | 5640 | 5650 | 5630 | 2697 |
| 586 | 20250516 | 091400 | 901384305 | 5640 | 5640 | 5650 | 5630 | 7560 |
| 587 | 20250516 | 091300 | 858730795 | 5640 | 5610 | 5640 | 5610 | 7146 |
| 588 | 20250516 | 091200 | 818519785 | 5610 | 5600 | 5610 | 5580 | 11429 |
| 589 | 20250516 | 091100 | 754619665 | 5610 | 5620 | 5630 | 5590 | 9752 |
| 590 | 20250516 | 091000 | 699973455 | 5620 | 5630 | 5630 | 5610 | 2457 |
| 591 | 20250516 | 090900 | 686176075 | 5630 | 5630 | 5630 | 5610 | 8412 |
| 592 | 20250516 | 090800 | 638899015 | 5630 | 5610 | 5640 | 5610 | 7720 |
| 593 | 20250516 | 090700 | 595519135 | 5610 | 5620 | 5620 | 5600 | 25232 |
| 594 | 20250516 | 090600 | 453970665 | 5620 | 5630 | 5650 | 5620 | 19192 |
| 595 | 20250516 | 090500 | 345945470 | 5630 | 5670 | 5680 | 5630 | 12607 |
| 596 | 20250516 | 090400 | 274783520 | 5670 | 5670 | 5700 | 5670 | 8121 |
| 597 | 20250516 | 090300 | 228714540 | 5670 | 5710 | 5710 | 5670 | 5125 |
| 598 | 20250516 | 090200 | 199604110 | 5700 | 5710 | 5720 | 5660 | 11703 |
| 599 | 20250516 | 090100 | 133090110 | 5710 | 5710 | 5740 | 5700 | 9836 |
| 600 | 20250516 | 090000 | 76972200 | 5720 | 5720 | 5740 | 5720 | 13455 |