35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 24292 |
| 3 | 20250410 | 190700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 4 | 20250410 | 190600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 5 | 20250410 | 190500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 6 | 20250410 | 190400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 7 | 20250410 | 190300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 8 | 20250410 | 190200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 9 | 20250410 | 190100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 10 | 20250410 | 190000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 11 | 20250410 | 185900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 12 | 20250410 | 185800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 13 | 20250410 | 185700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 14 | 20250410 | 185600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 15 | 20250410 | 185500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 16 | 20250410 | 185400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 17 | 20250410 | 185300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 18 | 20250410 | 185200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 19 | 20250410 | 185100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 20 | 20250410 | 185000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 21 | 20250410 | 184900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 22 | 20250410 | 184800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 23 | 20250410 | 184700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 24 | 20250410 | 184600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 25 | 20250410 | 184500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 26 | 20250410 | 184400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 27 | 20250410 | 184300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 28 | 20250410 | 184200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 29 | 20250410 | 184100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 30 | 20250410 | 184000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 31 | 20250410 | 183900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 32 | 20250410 | 183800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 24292 |
| 33 | 20250410 | 183700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 34 | 20250410 | 183600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 35 | 20250410 | 183500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 36 | 20250410 | 183400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 37 | 20250410 | 183300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 38 | 20250410 | 183200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 39 | 20250410 | 183100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 40 | 20250410 | 183000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 41 | 20250410 | 182900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 42 | 20250410 | 182800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 43 | 20250410 | 182700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 44 | 20250410 | 182600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 45 | 20250410 | 182500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 46 | 20250410 | 182400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 47 | 20250410 | 182300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 48 | 20250410 | 182200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 49 | 20250410 | 182100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 50 | 20250410 | 182000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 51 | 20250410 | 181900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 52 | 20250410 | 181800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 53 | 20250410 | 181700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 54 | 20250410 | 181600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 55 | 20250410 | 181500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 56 | 20250410 | 181400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 57 | 20250410 | 181300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 58 | 20250410 | 181200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 59 | 20250410 | 181100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 60 | 20250410 | 181000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 61 | 20250410 | 180900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 62 | 20250410 | 180800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 24292 |
| 63 | 20250410 | 180700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 64 | 20250410 | 180600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 65 | 20250410 | 180500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 66 | 20250410 | 180400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 67 | 20250410 | 180300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 68 | 20250410 | 180200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 69 | 20250410 | 180100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 70 | 20250410 | 180000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 71 | 20250410 | 175900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 72 | 20250410 | 175800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 73 | 20250410 | 175700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 74 | 20250410 | 175600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 75 | 20250410 | 175500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 76 | 20250410 | 175400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 77 | 20250410 | 175300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 78 | 20250410 | 175200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 79 | 20250410 | 175100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 80 | 20250410 | 175000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 81 | 20250410 | 174900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 82 | 20250410 | 174800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 83 | 20250410 | 174700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 84 | 20250410 | 174600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 85 | 20250410 | 174500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 86 | 20250410 | 174400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 87 | 20250410 | 174300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 88 | 20250410 | 174200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 89 | 20250410 | 174100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 90 | 20250410 | 174000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 91 | 20250410 | 173900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 92 | 20250410 | 173800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 24292 |
| 93 | 20250410 | 173700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 94 | 20250410 | 173600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 95 | 20250410 | 173500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 96 | 20250410 | 173400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 97 | 20250410 | 173300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 98 | 20250410 | 173200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 99 | 20250410 | 173100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 100 | 20250410 | 173000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 101 | 20250410 | 172900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 102 | 20250410 | 172800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 103 | 20250410 | 172700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 104 | 20250410 | 172600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 105 | 20250410 | 172500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 106 | 20250410 | 172400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 107 | 20250410 | 172300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 108 | 20250410 | 172200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 109 | 20250410 | 172100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 110 | 20250410 | 172000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 111 | 20250410 | 171900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 112 | 20250410 | 171800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 113 | 20250410 | 171700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 114 | 20250410 | 171600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 115 | 20250410 | 171500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 116 | 20250410 | 171400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 117 | 20250410 | 171300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 118 | 20250410 | 171200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 119 | 20250410 | 171100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 120 | 20250410 | 171000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 121 | 20250410 | 170900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 122 | 20250410 | 170800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 24292 |
| 123 | 20250410 | 170700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 124 | 20250410 | 170600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 125 | 20250410 | 170500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 126 | 20250410 | 170400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 127 | 20250410 | 170300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 128 | 20250410 | 170200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 129 | 20250410 | 170100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 130 | 20250410 | 170000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 131 | 20250410 | 165900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 132 | 20250410 | 165800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 133 | 20250410 | 165700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 134 | 20250410 | 165600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 135 | 20250410 | 165500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 136 | 20250410 | 165400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 137 | 20250410 | 165300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 138 | 20250410 | 165200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 139 | 20250410 | 165100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 140 | 20250410 | 165000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 141 | 20250410 | 164900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 142 | 20250410 | 164800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 143 | 20250410 | 164700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 144 | 20250410 | 164600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 145 | 20250410 | 164500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 146 | 20250410 | 164400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 147 | 20250410 | 164300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 148 | 20250410 | 164200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 149 | 20250410 | 164100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 150 | 20250410 | 164000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 151 | 20250410 | 163900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 152 | 20250410 | 163800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 24292 |
| 153 | 20250410 | 163700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 154 | 20250410 | 163600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 155 | 20250410 | 163500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 156 | 20250410 | 163400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 157 | 20250410 | 163300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 158 | 20250410 | 163200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 159 | 20250410 | 163100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 160 | 20250410 | 163000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 161 | 20250410 | 162900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 162 | 20250410 | 162800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 163 | 20250410 | 162700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 164 | 20250410 | 162600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 165 | 20250410 | 162500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 166 | 20250410 | 162400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 167 | 20250410 | 162300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 168 | 20250410 | 162200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 169 | 20250410 | 162100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 170 | 20250410 | 162000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 171 | 20250410 | 161900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 172 | 20250410 | 161800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 173 | 20250410 | 161700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 174 | 20250410 | 161600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 175 | 20250410 | 161500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 176 | 20250410 | 161400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 177 | 20250410 | 161300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 178 | 20250410 | 161200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 179 | 20250410 | 161100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 180 | 20250410 | 161000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 181 | 20250410 | 160900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 182 | 20250410 | 160800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 24292 |
| 183 | 20250410 | 160700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 184 | 20250410 | 160600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 185 | 20250410 | 160500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 186 | 20250410 | 160400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 187 | 20250410 | 160300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 188 | 20250410 | 160200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 189 | 20250410 | 160100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 190 | 20250410 | 160000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 191 | 20250410 | 155900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 192 | 20250410 | 155800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 193 | 20250410 | 155700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 194 | 20250410 | 155600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 195 | 20250410 | 155500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 196 | 20250410 | 155400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 197 | 20250410 | 155300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 198 | 20250410 | 155200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 199 | 20250410 | 155100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 200 | 20250410 | 155000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 201 | 20250410 | 154900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 202 | 20250410 | 154800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 203 | 20250410 | 154700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 204 | 20250410 | 154600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 205 | 20250410 | 154500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 206 | 20250410 | 154400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 207 | 20250410 | 154300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 208 | 20250410 | 154200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 209 | 20250410 | 154100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 210 | 20250410 | 154000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 211 | 20250410 | 153900 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 212 | 20250410 | 153800 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 24292 |
| 213 | 20250410 | 153700 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 214 | 20250410 | 153600 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 215 | 20250410 | 153500 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 216 | 20250410 | 153400 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 217 | 20250410 | 153300 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 218 | 20250410 | 153200 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 219 | 20250410 | 153100 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 0 |
| 220 | 20250410 | 153000 | 37066318400 | 107300 | 107300 | 107300 | 107300 | 24292 |
| 221 | 20250410 | 152900 | 34459786800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 222 | 20250410 | 152800 | 34459786800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 223 | 20250410 | 152700 | 34459786800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 224 | 20250410 | 152600 | 34459786800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 225 | 20250410 | 152500 | 34459786800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 226 | 20250410 | 152400 | 34459786800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 227 | 20250410 | 152300 | 34459786800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 228 | 20250410 | 152200 | 34459786800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 229 | 20250410 | 152100 | 34459786800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 230 | 20250410 | 152000 | 34459786800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 231 | 20250410 | 151900 | 34459786800 | 106300 | 106500 | 106700 | 106200 | 710 |
| 232 | 20250410 | 151800 | 34384179200 | 106500 | 106400 | 106700 | 106400 | 213 |
| 233 | 20250410 | 151700 | 34361496100 | 106400 | 106600 | 106800 | 106400 | 661 |
| 234 | 20250410 | 151600 | 34291072800 | 106600 | 106800 | 106800 | 106500 | 593 |
| 235 | 20250410 | 151500 | 34227809100 | 106800 | 106600 | 106800 | 106600 | 776 |
| 236 | 20250410 | 151400 | 34145025500 | 106700 | 107000 | 107000 | 106700 | 1077 |
| 237 | 20250410 | 151300 | 34029986600 | 107000 | 106800 | 107000 | 106700 | 1229 |
| 238 | 20250410 | 151200 | 33898703200 | 106800 | 106900 | 107000 | 106700 | 1067 |
| 239 | 20250410 | 151100 | 33784642400 | 106900 | 106800 | 107000 | 106500 | 1380 |
| 240 | 20250410 | 151000 | 33637217700 | 106900 | 106800 | 106900 | 106500 | 958 |
| 241 | 20250410 | 150900 | 33534986500 | 106800 | 106600 | 106900 | 106600 | 635 |
| 242 | 20250410 | 150800 | 33467168900 | 106600 | 106800 | 106900 | 106500 | 1254 |
| 243 | 20250410 | 150700 | 33333358500 | 106800 | 106800 | 106800 | 106500 | 623 |
| 244 | 20250410 | 150600 | 33266909700 | 106800 | 106700 | 106800 | 106600 | 790 |
| 245 | 20250410 | 150500 | 33182597900 | 106700 | 106800 | 106900 | 106600 | 808 |
| 246 | 20250410 | 150400 | 33096345900 | 106900 | 106700 | 106900 | 106600 | 867 |
| 247 | 20250410 | 150300 | 33003729100 | 106900 | 106600 | 106900 | 106600 | 893 |
| 248 | 20250410 | 150200 | 32908395600 | 106700 | 106600 | 106800 | 106600 | 675 |
| 249 | 20250410 | 150100 | 32836384700 | 106600 | 106800 | 106800 | 106500 | 783 |
| 250 | 20250410 | 150000 | 32752854700 | 106800 | 106700 | 106900 | 106500 | 868 |
| 251 | 20250410 | 145900 | 32660226600 | 106600 | 106800 | 106900 | 106500 | 917 |
| 252 | 20250410 | 145800 | 32562362450 | 106700 | 106900 | 106900 | 106700 | 632 |
| 253 | 20250410 | 145700 | 32494866450 | 106900 | 106700 | 106900 | 106600 | 874 |
| 254 | 20250410 | 145600 | 32401596650 | 106700 | 106600 | 106700 | 106500 | 792 |
| 255 | 20250410 | 145500 | 32317162150 | 106500 | 106500 | 106900 | 106500 | 600 |
| 256 | 20250410 | 145400 | 32253129250 | 106500 | 106600 | 106800 | 106400 | 1457 |
| 257 | 20250410 | 145300 | 32097854750 | 106500 | 106700 | 106800 | 106400 | 2251 |
| 258 | 20250410 | 145200 | 31857864050 | 106800 | 107000 | 107000 | 106700 | 826 |
| 259 | 20250410 | 145100 | 31769569050 | 107000 | 106800 | 107000 | 106700 | 1203 |
| 260 | 20250410 | 145000 | 31641037950 | 106800 | 106900 | 106900 | 106700 | 982 |
| 261 | 20250410 | 144900 | 31536106050 | 106900 | 106800 | 106900 | 106700 | 677 |
| 262 | 20250410 | 144800 | 31463804750 | 106700 | 106800 | 106900 | 106600 | 683 |
| 263 | 20250410 | 144700 | 31390880450 | 106700 | 106700 | 106800 | 106600 | 1083 |
| 264 | 20250410 | 144600 | 31275362350 | 106600 | 106700 | 106900 | 106500 | 777 |
| 265 | 20250410 | 144500 | 31192488050 | 106600 | 106700 | 106900 | 106600 | 857 |
| 266 | 20250410 | 144400 | 31101033350 | 106900 | 106700 | 106900 | 106600 | 839 |
| 267 | 20250410 | 144300 | 31011487750 | 106700 | 106500 | 106800 | 106500 | 704 |
| 268 | 20250410 | 144200 | 30936403450 | 106500 | 106700 | 106700 | 106400 | 706 |
| 269 | 20250410 | 144100 | 30861178850 | 106700 | 106500 | 106700 | 106500 | 603 |
| 270 | 20250410 | 144000 | 30796900550 | 106500 | 106500 | 106700 | 106300 | 895 |
| 271 | 20250410 | 143900 | 30701606950 | 106500 | 106500 | 106500 | 106200 | 925 |
| 272 | 20250410 | 143800 | 30603200850 | 106500 | 106400 | 106600 | 106200 | 573 |
| 273 | 20250410 | 143700 | 30542224750 | 106400 | 106400 | 106600 | 106200 | 944 |
| 274 | 20250410 | 143600 | 30441845500 | 106300 | 106400 | 106700 | 106200 | 1052 |
| 275 | 20250410 | 143500 | 30329947900 | 106500 | 106600 | 106700 | 106400 | 818 |
| 276 | 20250410 | 143400 | 30242787500 | 106600 | 106700 | 106800 | 106400 | 1429 |
| 277 | 20250410 | 143300 | 30090463400 | 106700 | 106400 | 106800 | 106300 | 1632 |
| 278 | 20250410 | 143200 | 29916680100 | 106300 | 106100 | 106400 | 106100 | 1006 |
| 279 | 20250410 | 143100 | 29809807400 | 106100 | 106100 | 106200 | 106000 | 1634 |
| 280 | 20250410 | 143000 | 29636445400 | 106100 | 105800 | 106200 | 105800 | 1279 |
| 281 | 20250410 | 142900 | 29500938300 | 105800 | 105700 | 105900 | 105700 | 596 |
| 282 | 20250410 | 142800 | 29437892600 | 105800 | 105800 | 105800 | 105500 | 932 |
| 283 | 20250410 | 142700 | 29339411900 | 105700 | 105700 | 105800 | 105500 | 576 |
| 284 | 20250410 | 142600 | 29278554500 | 105600 | 105700 | 105800 | 105500 | 1119 |
| 285 | 20250410 | 142500 | 29160272550 | 105800 | 105500 | 105800 | 105400 | 840 |
| 286 | 20250410 | 142400 | 29071531250 | 105600 | 105400 | 105700 | 105300 | 622 |
| 287 | 20250410 | 142300 | 29005893550 | 105300 | 105600 | 105600 | 105300 | 800 |
| 288 | 20250410 | 142200 | 28921560450 | 105500 | 105600 | 105700 | 105400 | 840 |
| 289 | 20250410 | 142100 | 28832873450 | 105600 | 105500 | 105600 | 105300 | 866 |
| 290 | 20250410 | 142000 | 28741537250 | 105500 | 105300 | 105500 | 105200 | 825 |
| 291 | 20250410 | 141900 | 28654637450 | 105300 | 105200 | 105300 | 105100 | 950 |
| 292 | 20250410 | 141800 | 28554660650 | 105200 | 105300 | 105300 | 105100 | 695 |
| 293 | 20250410 | 141700 | 28481537050 | 105200 | 105200 | 105300 | 105000 | 1197 |
| 294 | 20250410 | 141600 | 28355696750 | 105200 | 105200 | 105300 | 105100 | 628 |
| 295 | 20250410 | 141500 | 28289662350 | 105200 | 105200 | 105300 | 105000 | 1320 |
| 296 | 20250410 | 141400 | 28150807050 | 105200 | 105200 | 105200 | 105000 | 798 |
| 297 | 20250410 | 141300 | 28066938750 | 105100 | 105000 | 105200 | 105000 | 495 |
| 298 | 20250410 | 141200 | 28014935750 | 105000 | 105000 | 105200 | 105000 | 976 |
| 299 | 20250410 | 141100 | 27912367450 | 105000 | 105200 | 105200 | 105000 | 705 |
| 300 | 20250410 | 141000 | 27838263750 | 105100 | 105200 | 105300 | 105100 | 678 |
| 301 | 20250410 | 140900 | 27766959550 | 105300 | 105300 | 105300 | 105100 | 970 |
| 302 | 20250410 | 140800 | 27664894850 | 105300 | 105200 | 105300 | 105100 | 1066 |
| 303 | 20250410 | 140700 | 27552797850 | 105100 | 105300 | 105300 | 104900 | 4557 |
| 304 | 20250410 | 140600 | 27074536650 | 105300 | 104900 | 105300 | 104700 | 2436 |
| 305 | 20250410 | 140500 | 26818761050 | 104800 | 104800 | 104900 | 104700 | 725 |
| 306 | 20250410 | 140400 | 26742787750 | 104800 | 104300 | 104900 | 104300 | 2346 |
| 307 | 20250410 | 140300 | 26497583950 | 104400 | 104500 | 104500 | 104200 | 1416 |
| 308 | 20250410 | 140200 | 26349764900 | 104500 | 104500 | 104600 | 104100 | 1999 |
| 309 | 20250410 | 140100 | 26141043700 | 104400 | 104000 | 104400 | 103900 | 912 |
| 310 | 20250410 | 140000 | 26046077300 | 104000 | 103400 | 104300 | 103400 | 1778 |
| 311 | 20250410 | 135900 | 25861311300 | 103400 | 103500 | 103600 | 103200 | 1456 |
| 312 | 20250410 | 135800 | 25710797300 | 103500 | 103700 | 103800 | 103400 | 3280 |
| 313 | 20250410 | 135700 | 25371005500 | 103700 | 104000 | 104100 | 103700 | 2553 |
| 314 | 20250410 | 135600 | 25105960800 | 104100 | 103900 | 104100 | 103800 | 1166 |
| 315 | 20250410 | 135500 | 24984792400 | 103900 | 103800 | 104200 | 103800 | 3908 |
| 316 | 20250410 | 135400 | 24579023400 | 103800 | 104000 | 104100 | 103800 | 884 |
| 317 | 20250410 | 135300 | 24487159200 | 103900 | 103700 | 104100 | 103700 | 1939 |
| 318 | 20250410 | 135200 | 24285559200 | 103800 | 104000 | 104000 | 103600 | 1488 |
| 319 | 20250410 | 135100 | 24131183450 | 103900 | 103900 | 104100 | 103800 | 816 |
| 320 | 20250410 | 135000 | 24046381450 | 103900 | 104000 | 104100 | 103600 | 1249 |
| 321 | 20250410 | 134900 | 23916620550 | 104000 | 103800 | 104200 | 103600 | 1436 |
| 322 | 20250410 | 134800 | 23767580950 | 103900 | 103900 | 104100 | 103800 | 958 |
| 323 | 20250410 | 134700 | 23668042450 | 103900 | 103800 | 104000 | 103700 | 1009 |
| 324 | 20250410 | 134600 | 23563313750 | 104000 | 104200 | 104300 | 103800 | 1113 |
| 325 | 20250410 | 134500 | 23447579450 | 104400 | 103800 | 104500 | 103700 | 3443 |
| 326 | 20250410 | 134400 | 23088605850 | 103700 | 103600 | 104100 | 103500 | 2370 |
| 327 | 20250410 | 134300 | 22842927550 | 103600 | 104000 | 104200 | 103400 | 5034 |
| 328 | 20250410 | 134200 | 22320824150 | 104100 | 104500 | 104500 | 104000 | 2631 |
| 329 | 20250410 | 134100 | 22046800150 | 104400 | 104500 | 104500 | 104300 | 1335 |
| 330 | 20250410 | 134000 | 21907413550 | 104600 | 104600 | 104700 | 104400 | 1062 |
| 331 | 20250410 | 133900 | 21796362950 | 104700 | 104700 | 104800 | 104500 | 1044 |
| 332 | 20250410 | 133800 | 21687175450 | 104600 | 104400 | 104800 | 104300 | 944 |
| 333 | 20250410 | 133700 | 21588559550 | 104300 | 104300 | 104600 | 104300 | 1227 |
| 334 | 20250410 | 133600 | 21460457650 | 104300 | 104400 | 104400 | 104100 | 1776 |
| 335 | 20250410 | 133500 | 21275420350 | 104300 | 104300 | 104400 | 104200 | 1203 |
| 336 | 20250410 | 133400 | 21149996450 | 104200 | 104200 | 104500 | 104000 | 1543 |
| 337 | 20250410 | 133300 | 20989105750 | 104200 | 104100 | 104400 | 104100 | 1166 |
| 338 | 20250410 | 133200 | 20867580150 | 104200 | 104100 | 104500 | 104000 | 1994 |
| 339 | 20250410 | 133100 | 20659709450 | 104200 | 104100 | 104200 | 104000 | 1123 |
| 340 | 20250410 | 133000 | 20542879250 | 104000 | 104700 | 104800 | 104000 | 5642 |
| 341 | 20250410 | 132900 | 19954982950 | 104700 | 104800 | 104900 | 104500 | 1309 |
| 342 | 20250410 | 132800 | 19817985150 | 104800 | 104800 | 104900 | 104500 | 1163 |
| 343 | 20250410 | 132700 | 19696221150 | 104800 | 105200 | 105300 | 104700 | 1473 |
| 344 | 20250410 | 132600 | 19541568250 | 105300 | 105400 | 105500 | 105200 | 1041 |
| 345 | 20250410 | 132500 | 19431937650 | 105400 | 105900 | 106000 | 105400 | 804 |
| 346 | 20250410 | 132400 | 19346998050 | 105900 | 105700 | 106100 | 105600 | 873 |
| 347 | 20250410 | 132300 | 19254619950 | 105700 | 105400 | 106300 | 105200 | 1324 |
| 348 | 20250410 | 132200 | 19114703350 | 105300 | 105400 | 105800 | 105200 | 1025 |
| 349 | 20250410 | 132100 | 19006630550 | 105400 | 105500 | 105900 | 105400 | 777 |
| 350 | 20250410 | 132000 | 18924581050 | 105500 | 105700 | 106400 | 105400 | 2289 |
| 351 | 20250410 | 131900 | 18682424250 | 105700 | 105200 | 106200 | 105100 | 880 |
| 352 | 20250410 | 131800 | 18589571650 | 105200 | 105100 | 105300 | 105000 | 908 |
| 353 | 20250410 | 131700 | 18494134150 | 105200 | 104800 | 105200 | 104800 | 1057 |
| 354 | 20250410 | 131600 | 18383237650 | 104900 | 104900 | 105000 | 104800 | 635 |
| 355 | 20250410 | 131500 | 18316645750 | 104900 | 104800 | 105000 | 104700 | 591 |
| 356 | 20250410 | 131400 | 18254663850 | 104800 | 104700 | 104900 | 104600 | 513 |
| 357 | 20250410 | 131300 | 18200909850 | 104800 | 104900 | 104900 | 104600 | 966 |
| 358 | 20250410 | 131200 | 18099729250 | 104800 | 104800 | 105000 | 104700 | 773 |
| 359 | 20250410 | 131100 | 18018695950 | 104800 | 105100 | 105200 | 104700 | 1166 |
| 360 | 20250410 | 131000 | 17896399350 | 105000 | 104500 | 105100 | 104500 | 1203 |
| 361 | 20250410 | 130900 | 17770376150 | 104500 | 105000 | 105000 | 104100 | 1749 |
| 362 | 20250410 | 130800 | 17587594950 | 105000 | 105300 | 105400 | 105000 | 2618 |
| 363 | 20250410 | 130700 | 17312346050 | 105300 | 105400 | 105400 | 105200 | 620 |
| 364 | 20250410 | 130600 | 17247053750 | 105400 | 105900 | 106200 | 105400 | 1716 |
| 365 | 20250410 | 130500 | 17065722950 | 105800 | 106000 | 106100 | 105800 | 444 |
| 366 | 20250410 | 130400 | 17018697000 | 106000 | 106200 | 106200 | 105700 | 1135 |
| 367 | 20250410 | 130300 | 16898427800 | 106100 | 105700 | 106200 | 105600 | 1565 |
| 368 | 20250410 | 130200 | 16732929400 | 105600 | 106300 | 106400 | 105600 | 2619 |
| 369 | 20250410 | 130100 | 16455079900 | 106300 | 106700 | 106800 | 106200 | 1800 |
| 370 | 20250410 | 130000 | 16263377800 | 106700 | 106900 | 106900 | 106700 | 722 |
| 371 | 20250410 | 125900 | 16186286200 | 106900 | 107100 | 107100 | 106900 | 155 |
| 372 | 20250410 | 125800 | 16169703600 | 107100 | 107000 | 107100 | 106900 | 354 |
| 373 | 20250410 | 125700 | 16131828500 | 107000 | 106900 | 107000 | 106900 | 264 |
| 374 | 20250410 | 125600 | 16103599700 | 106900 | 107000 | 107000 | 106900 | 150 |
| 375 | 20250410 | 125500 | 16087559100 | 107000 | 107100 | 107200 | 106700 | 2137 |
| 376 | 20250410 | 125400 | 15858941500 | 107200 | 107000 | 107200 | 107000 | 177 |
| 377 | 20250410 | 125300 | 15839985700 | 107000 | 107100 | 107100 | 107000 | 231 |
| 378 | 20250410 | 125200 | 15815254600 | 107000 | 107000 | 107200 | 106700 | 1734 |
| 379 | 20250410 | 125100 | 15629880600 | 107000 | 106900 | 107300 | 106900 | 1142 |
| 380 | 20250410 | 125000 | 15507677500 | 107000 | 106900 | 107100 | 106900 | 589 |
| 381 | 20250410 | 124900 | 15444663100 | 106900 | 106850 | 107000 | 106850 | 167 |
| 382 | 20250410 | 124800 | 15426805750 | 106900 | 107100 | 107100 | 106800 | 423 |
| 383 | 20250410 | 124700 | 15381569250 | 107000 | 106800 | 107300 | 106800 | 956 |
| 384 | 20250410 | 124600 | 15279352550 | 106900 | 107000 | 107200 | 106800 | 450 |
| 385 | 20250410 | 124500 | 15231187350 | 106900 | 107000 | 107000 | 106700 | 431 |
| 386 | 20250410 | 124400 | 15185138450 | 107000 | 106900 | 107000 | 106800 | 431 |
| 387 | 20250410 | 124300 | 15139065950 | 106900 | 107100 | 107100 | 106900 | 533 |
| 388 | 20250410 | 124200 | 15082014350 | 107100 | 107300 | 107400 | 107100 | 413 |
| 389 | 20250410 | 124100 | 15037745250 | 107300 | 107300 | 107400 | 107200 | 155 |
| 390 | 20250410 | 124000 | 15021112850 | 107300 | 107400 | 107400 | 107300 | 259 |
| 391 | 20250410 | 123900 | 14993315050 | 107500 | 107500 | 107500 | 107300 | 299 |
| 392 | 20250410 | 123800 | 14961183150 | 107400 | 107400 | 107500 | 107200 | 414 |
| 393 | 20250410 | 123700 | 14916740650 | 107400 | 107400 | 107600 | 107300 | 931 |
| 394 | 20250410 | 123600 | 14816751000 | 107400 | 107400 | 107400 | 107300 | 75 |
| 395 | 20250410 | 123500 | 14808699000 | 107400 | 107500 | 107600 | 107200 | 501 |
| 396 | 20250410 | 123400 | 14754907000 | 107500 | 107500 | 107700 | 107500 | 293 |
| 397 | 20250410 | 123300 | 14723383700 | 107500 | 107500 | 107600 | 107300 | 153 |
| 398 | 20250410 | 123200 | 14706940900 | 107600 | 107500 | 107600 | 107200 | 320 |
| 399 | 20250410 | 123100 | 14672580100 | 107500 | 107500 | 107500 | 107300 | 183 |
| 400 | 20250410 | 123000 | 14652933700 | 107500 | 107300 | 107600 | 107200 | 239 |
| 401 | 20250410 | 122900 | 14627276900 | 107400 | 107300 | 107400 | 107100 | 496 |
| 402 | 20250410 | 122800 | 14574076300 | 107300 | 107400 | 107500 | 107200 | 324 |
| 403 | 20250410 | 122700 | 14539293900 | 107400 | 107500 | 107600 | 107400 | 198 |
| 404 | 20250410 | 122600 | 14518023500 | 107600 | 107400 | 107600 | 107400 | 295 |
| 405 | 20250410 | 122500 | 14486299300 | 107400 | 107400 | 107500 | 107200 | 296 |
| 406 | 20250410 | 122400 | 14454522700 | 107400 | 107400 | 107500 | 107300 | 375 |
| 407 | 20250410 | 122300 | 14414251200 | 107400 | 107500 | 107500 | 107400 | 105 |
| 408 | 20250410 | 122200 | 14402969300 | 107400 | 107500 | 107500 | 107300 | 393 |
| 409 | 20250410 | 122100 | 14360757000 | 107500 | 107600 | 107600 | 107400 | 198 |
| 410 | 20250410 | 122000 | 14339480000 | 107600 | 107600 | 107700 | 107500 | 245 |
| 411 | 20250410 | 121900 | 14313135000 | 107700 | 107800 | 107900 | 107700 | 330 |
| 412 | 20250410 | 121800 | 14277574200 | 107800 | 107800 | 107900 | 107700 | 166 |
| 413 | 20250410 | 121700 | 14259678300 | 107700 | 107800 | 107900 | 107700 | 127 |
| 414 | 20250410 | 121600 | 14245992100 | 107900 | 107800 | 107900 | 107500 | 787 |
| 415 | 20250410 | 121500 | 14161230400 | 107800 | 107800 | 107900 | 107800 | 407 |
| 416 | 20250410 | 121400 | 14117332700 | 107900 | 107900 | 108000 | 107800 | 243 |
| 417 | 20250410 | 121300 | 14091119600 | 107800 | 108100 | 108200 | 107800 | 183 |
| 418 | 20250410 | 121200 | 14071367100 | 108200 | 108100 | 108300 | 107900 | 695 |
| 419 | 20250410 | 121100 | 13996292000 | 108100 | 108100 | 108300 | 108000 | 273 |
| 420 | 20250410 | 121000 | 13966778400 | 108200 | 108100 | 108300 | 107800 | 205 |
| 421 | 20250410 | 120900 | 13944626400 | 107800 | 108200 | 108300 | 107800 | 300 |
| 422 | 20250410 | 120800 | 13912213600 | 108300 | 108400 | 108400 | 108100 | 190 |
| 423 | 20250410 | 120700 | 13891652300 | 108400 | 108200 | 108400 | 108200 | 189 |
| 424 | 20250410 | 120600 | 13871179600 | 108100 | 108300 | 108400 | 108000 | 212 |
| 425 | 20250410 | 120500 | 13848248200 | 108400 | 108400 | 108400 | 108100 | 335 |
| 426 | 20250410 | 120400 | 13811975800 | 108400 | 108300 | 108400 | 108200 | 113 |
| 427 | 20250410 | 120300 | 13799735800 | 108300 | 108200 | 108400 | 108100 | 328 |
| 428 | 20250410 | 120200 | 13764251800 | 108300 | 108200 | 108400 | 108100 | 224 |
| 429 | 20250410 | 120100 | 13739992300 | 108200 | 108300 | 108400 | 108100 | 126 |
| 430 | 20250410 | 120000 | 13726355800 | 108400 | 108300 | 108400 | 108000 | 314 |
| 431 | 20250410 | 115900 | 13692391500 | 108400 | 108400 | 108500 | 108300 | 321 |
| 432 | 20250410 | 115800 | 13657621100 | 108300 | 108400 | 108500 | 108300 | 213 |
| 433 | 20250410 | 115700 | 13634531500 | 108400 | 108500 | 108500 | 108400 | 181 |
| 434 | 20250410 | 115600 | 13614908200 | 108500 | 108500 | 108600 | 108300 | 283 |
| 435 | 20250410 | 115500 | 13584218000 | 108500 | 108600 | 108700 | 108200 | 323 |
| 436 | 20250410 | 115400 | 13549180700 | 108600 | 108500 | 108800 | 108500 | 199 |
| 437 | 20250410 | 115300 | 13527565000 | 108700 | 108500 | 108700 | 108200 | 286 |
| 438 | 20250410 | 115200 | 13496527700 | 108500 | 108300 | 108600 | 108300 | 216 |
| 439 | 20250410 | 115100 | 13473095300 | 108300 | 108400 | 108700 | 108300 | 178 |
| 440 | 20250410 | 115000 | 13453792800 | 108400 | 108700 | 108700 | 108200 | 449 |
| 441 | 20250410 | 114900 | 13405119000 | 108600 | 108500 | 108700 | 108500 | 241 |
| 442 | 20250410 | 114800 | 13378953900 | 108600 | 108700 | 108700 | 108500 | 178 |
| 443 | 20250410 | 114700 | 13359621300 | 108700 | 108600 | 108800 | 108400 | 313 |
| 444 | 20250410 | 114600 | 13325634400 | 108700 | 108700 | 108800 | 108400 | 293 |
| 445 | 20250410 | 114500 | 13293804400 | 108700 | 108700 | 108700 | 108300 | 361 |
| 446 | 20250410 | 114400 | 13254625900 | 108700 | 108600 | 108700 | 108600 | 294 |
| 447 | 20250410 | 114300 | 13222692800 | 108600 | 108700 | 108800 | 108600 | 261 |
| 448 | 20250410 | 114200 | 13194337100 | 108700 | 108400 | 108800 | 108400 | 169 |
| 449 | 20250410 | 114100 | 13175972600 | 108800 | 108500 | 108800 | 108300 | 241 |
| 450 | 20250410 | 114000 | 13149814550 | 108500 | 108300 | 108700 | 108000 | 522 |
| 451 | 20250410 | 113900 | 13093257150 | 108400 | 108500 | 108600 | 108300 | 184 |
| 452 | 20250410 | 113800 | 13073311550 | 108600 | 108300 | 108600 | 108100 | 418 |
| 453 | 20250410 | 113700 | 13028067950 | 108300 | 108100 | 108500 | 108000 | 325 |
| 454 | 20250410 | 113600 | 12992924150 | 108100 | 108000 | 108300 | 108000 | 199 |
| 455 | 20250410 | 113500 | 12971402850 | 108000 | 108100 | 108200 | 108000 | 337 |
| 456 | 20250410 | 113400 | 12934984850 | 108100 | 108500 | 108500 | 108000 | 469 |
| 457 | 20250410 | 113300 | 12884249450 | 108400 | 108300 | 108500 | 108200 | 359 |
| 458 | 20250410 | 113200 | 12845378400 | 108200 | 108400 | 108500 | 108200 | 136 |
| 459 | 20250410 | 113100 | 12830641400 | 108500 | 108500 | 108500 | 108200 | 192 |
| 460 | 20250410 | 113000 | 12809843500 | 108400 | 108500 | 108600 | 108200 | 400 |
| 461 | 20250410 | 112900 | 12766512700 | 108400 | 108600 | 108600 | 108300 | 233 |
| 462 | 20250410 | 112800 | 12741251400 | 108600 | 108500 | 108700 | 108400 | 349 |
| 463 | 20250410 | 112700 | 12703379300 | 108600 | 108700 | 108800 | 108500 | 478 |
| 464 | 20250410 | 112600 | 12651461600 | 108800 | 108800 | 108900 | 108700 | 237 |
| 465 | 20250410 | 112500 | 12625689100 | 108800 | 108800 | 108900 | 108700 | 315 |
| 466 | 20250410 | 112400 | 12591416900 | 108900 | 108900 | 108900 | 108800 | 228 |
| 467 | 20250410 | 112300 | 12566605800 | 108800 | 108900 | 108900 | 108700 | 190 |
| 468 | 20250410 | 112200 | 12545925800 | 108800 | 108800 | 108900 | 108600 | 205 |
| 469 | 20250410 | 112100 | 12523624200 | 108900 | 108800 | 109000 | 108600 | 249 |
| 470 | 20250410 | 112000 | 12496537200 | 108900 | 108900 | 109100 | 108700 | 449 |
| 471 | 20250410 | 111900 | 12447653400 | 108900 | 108800 | 109000 | 108700 | 325 |
| 472 | 20250410 | 111800 | 12412277100 | 108800 | 109000 | 109000 | 108800 | 260 |
| 473 | 20250410 | 111700 | 12383969400 | 109000 | 108900 | 109000 | 108800 | 185 |
| 474 | 20250410 | 111600 | 12363820400 | 109000 | 108800 | 109000 | 108700 | 629 |
| 475 | 20250410 | 111500 | 12295384300 | 108800 | 108700 | 109000 | 108600 | 317 |
| 476 | 20250410 | 111400 | 12260921400 | 108600 | 108700 | 109300 | 108400 | 1232 |
| 477 | 20250410 | 111300 | 12127020200 | 108700 | 108700 | 108900 | 108600 | 495 |
| 478 | 20250410 | 111200 | 12073178100 | 108800 | 108800 | 108800 | 108600 | 163 |
| 479 | 20250410 | 111100 | 12055454000 | 108800 | 109000 | 109000 | 108500 | 292 |
| 480 | 20250410 | 111000 | 12023668900 | 108800 | 109000 | 109000 | 108500 | 301 |
| 481 | 20250410 | 110900 | 11990941400 | 109000 | 108700 | 109000 | 108500 | 281 |
| 482 | 20250410 | 110800 | 11960382300 | 108700 | 108900 | 109000 | 108700 | 216 |
| 483 | 20250410 | 110700 | 11936887200 | 109000 | 108700 | 109100 | 108500 | 387 |
| 484 | 20250410 | 110600 | 11894766850 | 108700 | 108900 | 108900 | 108600 | 189 |
| 485 | 20250410 | 110500 | 11874203550 | 108900 | 109400 | 109400 | 108600 | 398 |
| 486 | 20250410 | 110400 | 11830855550 | 109400 | 109400 | 109600 | 109300 | 653 |
| 487 | 20250410 | 110300 | 11759382050 | 109600 | 109400 | 109600 | 109300 | 306 |
| 488 | 20250410 | 110200 | 11725888150 | 109400 | 109200 | 109600 | 109200 | 254 |
| 489 | 20250410 | 110100 | 11698090850 | 109300 | 109500 | 109500 | 109300 | 1037 |
| 490 | 20250410 | 110000 | 11584693050 | 109500 | 109500 | 109600 | 109300 | 696 |
| 491 | 20250410 | 105900 | 11508514750 | 109500 | 109100 | 109500 | 109100 | 347 |
| 492 | 20250410 | 105800 | 11470602350 | 109000 | 109000 | 109200 | 108800 | 307 |
| 493 | 20250410 | 105700 | 11437145000 | 109000 | 108800 | 109200 | 108800 | 1770 |
| 494 | 20250410 | 105600 | 11244197850 | 108800 | 108800 | 108900 | 108700 | 321 |
| 495 | 20250410 | 105500 | 11209262700 | 108800 | 108800 | 108900 | 108300 | 410 |
| 496 | 20250410 | 105400 | 11164761700 | 108700 | 108600 | 108900 | 108600 | 172 |
| 497 | 20250410 | 105300 | 11146058900 | 108700 | 108600 | 108800 | 108600 | 242 |
| 498 | 20250410 | 105200 | 11119758100 | 108600 | 108600 | 108700 | 108400 | 172 |
| 499 | 20250410 | 105100 | 11101071700 | 108500 | 108500 | 108800 | 108200 | 1177 |
| 500 | 20250410 | 105000 | 10973435100 | 108400 | 108600 | 108600 | 108300 | 241 |
| 501 | 20250410 | 104900 | 10947302600 | 108600 | 108600 | 108700 | 108500 | 139 |
| 502 | 20250410 | 104800 | 10932209000 | 108700 | 108500 | 108700 | 108400 | 458 |
| 503 | 20250410 | 104700 | 10882514400 | 108500 | 108500 | 108700 | 108500 | 172 |
| 504 | 20250410 | 104600 | 10863838200 | 108600 | 108600 | 108900 | 108400 | 440 |
| 505 | 20250410 | 104500 | 10816039700 | 108600 | 108900 | 108900 | 108100 | 725 |
| 506 | 20250410 | 104400 | 10737338200 | 108900 | 108800 | 108900 | 108600 | 329 |
| 507 | 20250410 | 104300 | 10701565000 | 108700 | 108900 | 108900 | 108700 | 407 |
| 508 | 20250410 | 104200 | 10657288700 | 108800 | 108800 | 108900 | 108600 | 638 |
| 509 | 20250410 | 104100 | 10587869900 | 108800 | 108400 | 108800 | 108400 | 261 |
| 510 | 20250410 | 104000 | 10559510900 | 108500 | 108600 | 108800 | 108500 | 432 |
| 511 | 20250410 | 103900 | 10512608650 | 108600 | 108400 | 108600 | 108400 | 209 |
| 512 | 20250410 | 103800 | 10489933250 | 108400 | 108400 | 108600 | 108200 | 315 |
| 513 | 20250410 | 103700 | 10455789350 | 108300 | 108400 | 108700 | 108300 | 694 |
| 514 | 20250410 | 103600 | 10380519750 | 108400 | 108100 | 108500 | 108100 | 800 |
| 515 | 20250410 | 103500 | 10293886250 | 108100 | 108100 | 108200 | 108000 | 614 |
| 516 | 20250410 | 103400 | 10227496450 | 108000 | 108000 | 108000 | 107900 | 279 |
| 517 | 20250410 | 103300 | 10197373150 | 108000 | 107900 | 108000 | 107700 | 171 |
| 518 | 20250410 | 103200 | 10178919550 | 107900 | 108000 | 108100 | 107700 | 356 |
| 519 | 20250410 | 103100 | 10140503150 | 108000 | 108100 | 108100 | 107900 | 239 |
| 520 | 20250410 | 103000 | 10114696550 | 108000 | 108100 | 108100 | 107700 | 553 |
| 521 | 20250410 | 102900 | 10055015950 | 108000 | 108200 | 108200 | 108000 | 341 |
| 522 | 20250410 | 102800 | 10018153850 | 108200 | 108200 | 108200 | 108000 | 208 |
| 523 | 20250410 | 102700 | 9995669750 | 108100 | 108100 | 108200 | 108100 | 363 |
| 524 | 20250410 | 102600 | 9956419050 | 108100 | 108200 | 108200 | 108100 | 158 |
| 525 | 20250410 | 102500 | 9939327550 | 108200 | 108300 | 108300 | 108000 | 435 |
| 526 | 20250410 | 102400 | 9892275150 | 108300 | 107900 | 108400 | 107800 | 862 |
| 527 | 20250410 | 102300 | 9799080550 | 107900 | 107700 | 107900 | 107700 | 314 |
| 528 | 20250410 | 102200 | 9765231650 | 107800 | 107800 | 107900 | 107500 | 427 |
| 529 | 20250410 | 102100 | 9719231550 | 107700 | 107800 | 108100 | 107600 | 286 |
| 530 | 20250410 | 102000 | 9688390550 | 107900 | 107600 | 107900 | 107500 | 1372 |
| 531 | 20250410 | 101900 | 9540612550 | 107600 | 107700 | 107800 | 107600 | 393 |
| 532 | 20250410 | 101800 | 9498284750 | 107700 | 107900 | 107900 | 107600 | 429 |
| 533 | 20250410 | 101700 | 9452066350 | 107900 | 107800 | 107900 | 107600 | 375 |
| 534 | 20250410 | 101600 | 9411646700 | 107900 | 107600 | 107900 | 107600 | 374 |
| 535 | 20250410 | 101500 | 9371362500 | 107600 | 107600 | 107800 | 107500 | 497 |
| 536 | 20250410 | 101400 | 9317872800 | 107600 | 107600 | 107600 | 107500 | 455 |
| 537 | 20250410 | 101300 | 9268922800 | 107700 | 107600 | 107800 | 107500 | 628 |
| 538 | 20250410 | 101200 | 9201298100 | 107500 | 107600 | 107600 | 107300 | 759 |
| 539 | 20250410 | 101100 | 9119730900 | 107600 | 107800 | 107900 | 107500 | 671 |
| 540 | 20250410 | 101000 | 9047466800 | 107900 | 107900 | 108200 | 107700 | 453 |
| 541 | 20250410 | 100900 | 8998604500 | 107900 | 108000 | 108100 | 107800 | 428 |
| 542 | 20250410 | 100800 | 8952384500 | 107900 | 107800 | 108000 | 107700 | 433 |
| 543 | 20250410 | 100700 | 8905667100 | 107900 | 107900 | 108000 | 107700 | 732 |
| 544 | 20250410 | 100600 | 8826711300 | 107900 | 107900 | 108100 | 107600 | 712 |
| 545 | 20250410 | 100500 | 8749877900 | 108000 | 108000 | 108000 | 107400 | 1102 |
| 546 | 20250410 | 100400 | 8631171500 | 107900 | 108200 | 108300 | 107600 | 979 |
| 547 | 20250410 | 100300 | 8525546800 | 108100 | 108600 | 108700 | 107900 | 1433 |
| 548 | 20250410 | 100200 | 8370446700 | 108600 | 108400 | 108800 | 108300 | 495 |
| 549 | 20250410 | 100100 | 8316690500 | 108500 | 108500 | 108500 | 108200 | 315 |
| 550 | 20250410 | 100000 | 8282546700 | 108300 | 108200 | 108400 | 108200 | 787 |
| 551 | 20250410 | 095900 | 8197329400 | 108300 | 108000 | 108500 | 108000 | 1193 |
| 552 | 20250410 | 095800 | 8068269600 | 108000 | 108000 | 108200 | 108000 | 400 |
| 553 | 20250410 | 095700 | 8025048400 | 108000 | 108100 | 108200 | 108000 | 444 |
| 554 | 20250410 | 095600 | 7977060800 | 108100 | 107900 | 108300 | 107900 | 896 |
| 555 | 20250410 | 095500 | 7880220200 | 108000 | 108200 | 108200 | 107900 | 880 |
| 556 | 20250410 | 095400 | 7785161600 | 108100 | 107700 | 108300 | 107600 | 1491 |
| 557 | 20250410 | 095300 | 7624063600 | 107700 | 107400 | 107700 | 107000 | 2104 |
| 558 | 20250410 | 095200 | 7398314500 | 107300 | 107200 | 107500 | 107000 | 920 |
| 559 | 20250410 | 095100 | 7299634500 | 107100 | 107200 | 107300 | 106900 | 1721 |
| 560 | 20250410 | 095000 | 7115337300 | 107100 | 106600 | 107300 | 106400 | 1978 |
| 561 | 20250410 | 094900 | 6903809000 | 106500 | 106200 | 106600 | 105600 | 1821 |
| 562 | 20250410 | 094800 | 6710560200 | 106200 | 105900 | 106300 | 105700 | 1630 |
| 563 | 20250410 | 094700 | 6537784900 | 105800 | 105400 | 105900 | 105400 | 1513 |
| 564 | 20250410 | 094600 | 6378010800 | 105450 | 105300 | 105700 | 105200 | 1310 |
| 565 | 20250410 | 094500 | 6239912450 | 105400 | 104900 | 105600 | 104800 | 1487 |
| 566 | 20250410 | 094400 | 6083539150 | 104800 | 105000 | 105200 | 104700 | 1310 |
| 567 | 20250410 | 094300 | 5946101150 | 105000 | 104600 | 105300 | 104600 | 1809 |
| 568 | 20250410 | 094200 | 5756253350 | 104500 | 104300 | 104800 | 104300 | 810 |
| 569 | 20250410 | 094100 | 5671522550 | 104300 | 104400 | 104600 | 103900 | 761 |
| 570 | 20250410 | 094000 | 5592233450 | 104400 | 103800 | 104400 | 103700 | 1038 |
| 571 | 20250410 | 093900 | 5484303350 | 104000 | 103900 | 104000 | 103600 | 681 |
| 572 | 20250410 | 093800 | 5413643100 | 103900 | 103500 | 105800 | 103500 | 1926 |
| 573 | 20250410 | 093700 | 5213014800 | 103600 | 103600 | 103700 | 103500 | 1361 |
| 574 | 20250410 | 093600 | 5071965150 | 103600 | 103700 | 103800 | 103600 | 1056 |
| 575 | 20250410 | 093500 | 4962488850 | 103700 | 104100 | 104200 | 103700 | 2068 |
| 576 | 20250410 | 093400 | 4747641550 | 104100 | 104400 | 104500 | 104100 | 1513 |
| 577 | 20250410 | 093300 | 4590004450 | 104400 | 104300 | 104600 | 104300 | 499 |
| 578 | 20250410 | 093200 | 4537921650 | 104300 | 104400 | 104400 | 104100 | 1088 |
| 579 | 20250410 | 093100 | 4424505850 | 104200 | 104200 | 104500 | 104100 | 1195 |
| 580 | 20250410 | 093000 | 4299953650 | 104100 | 104000 | 104300 | 103900 | 1577 |
| 581 | 20250410 | 092900 | 4135761250 | 103900 | 104200 | 104300 | 103800 | 2192 |
| 582 | 20250410 | 092800 | 3907613150 | 104100 | 104700 | 104700 | 104000 | 2121 |
| 583 | 20250410 | 092700 | 3686465500 | 104600 | 104900 | 105100 | 104500 | 1022 |
| 584 | 20250410 | 092600 | 3579401700 | 105000 | 105400 | 105600 | 105000 | 1969 |
| 585 | 20250410 | 092500 | 3372292900 | 105400 | 105700 | 105700 | 105300 | 713 |
| 586 | 20250410 | 092400 | 3297096700 | 105700 | 105400 | 105900 | 105400 | 841 |
| 587 | 20250410 | 092300 | 3208287800 | 105300 | 105600 | 105700 | 105100 | 1093 |
| 588 | 20250410 | 092200 | 3093109600 | 105600 | 106300 | 106300 | 105500 | 1827 |
| 589 | 20250410 | 092100 | 2899974800 | 106300 | 106700 | 106800 | 106000 | 1432 |
| 590 | 20250410 | 092000 | 2747577800 | 106700 | 106800 | 106800 | 106600 | 185 |
| 591 | 20250410 | 091900 | 2727845100 | 106600 | 106900 | 107000 | 106500 | 615 |
| 592 | 20250410 | 091800 | 2662206500 | 106900 | 106900 | 107300 | 106800 | 560 |
| 593 | 20250410 | 091700 | 2602296400 | 107200 | 106900 | 107300 | 106900 | 837 |
| 594 | 20250410 | 091600 | 2512695500 | 106900 | 107100 | 107200 | 106900 | 1416 |
| 595 | 20250410 | 091500 | 2361174600 | 107100 | 107500 | 107700 | 107100 | 1150 |
| 596 | 20250410 | 091400 | 2237765900 | 107400 | 107300 | 108600 | 107100 | 2445 |
| 597 | 20250410 | 091300 | 1974643700 | 107300 | 107700 | 107800 | 107100 | 1651 |
| 598 | 20250410 | 091200 | 1797513800 | 107700 | 107900 | 108300 | 107700 | 1847 |
| 599 | 20250410 | 091100 | 1598052900 | 108000 | 107800 | 108000 | 107800 | 699 |
| 600 | 20250410 | 091000 | 1522620200 | 107800 | 108200 | 108200 | 107700 | 2283 |
| 601 | 20250410 | 090900 | 1276063700 | 108100 | 108500 | 108500 | 108000 | 1098 |
| 602 | 20250410 | 090800 | 1157227600 | 108200 | 108300 | 108400 | 108200 | 326 |
| 603 | 20250410 | 090700 | 1121934100 | 108300 | 108000 | 108300 | 107800 | 851 |
| 604 | 20250410 | 090600 | 1029969300 | 108200 | 107900 | 108200 | 107900 | 301 |
| 605 | 20250410 | 090500 | 997456700 | 107900 | 108400 | 108500 | 107800 | 1569 |
| 606 | 20250410 | 090400 | 827868100 | 108500 | 108000 | 108600 | 108000 | 578 |
| 607 | 20250410 | 090300 | 765278200 | 107900 | 109100 | 109100 | 107900 | 3109 |
| 608 | 20250410 | 090200 | 427156500 | 109200 | 109600 | 109700 | 109100 | 811 |
| 609 | 20250410 | 090100 | 338527000 | 109100 | 110300 | 110500 | 109100 | 1403 |
| 610 | 20250410 | 090000 | 184129700 | 110500 | 110200 | 110800 | 110000 | 1669 |