35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 190800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 2008 |
| 3 | 20250515 | 190700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20250515 | 190600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20250515 | 190500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20250515 | 190400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20250515 | 190300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20250515 | 190200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20250515 | 190100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20250515 | 190000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20250515 | 185900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20250515 | 185800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20250515 | 185700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20250515 | 185600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20250515 | 185500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20250515 | 185400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20250515 | 185300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20250515 | 185200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20250515 | 185100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20250515 | 185000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20250515 | 184900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20250515 | 184800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20250515 | 184700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20250515 | 184600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20250515 | 184500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20250515 | 184400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20250515 | 184300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20250515 | 184200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20250515 | 184100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20250515 | 184000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20250515 | 183900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20250515 | 183800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 2008 |
| 33 | 20250515 | 183700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20250515 | 183600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20250515 | 183500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20250515 | 183400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20250515 | 183300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20250515 | 183200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20250515 | 183100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20250515 | 183000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20250515 | 182900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20250515 | 182800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20250515 | 182700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20250515 | 182600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20250515 | 182500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20250515 | 182400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20250515 | 182300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20250515 | 182200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20250515 | 182100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20250515 | 182000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20250515 | 181900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20250515 | 181800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20250515 | 181700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20250515 | 181600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20250515 | 181500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20250515 | 181400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20250515 | 181300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20250515 | 181200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20250515 | 181100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20250515 | 181000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20250515 | 180900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20250515 | 180800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 2008 |
| 63 | 20250515 | 180700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20250515 | 180600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20250515 | 180500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20250515 | 180400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20250515 | 180300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20250515 | 180200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20250515 | 180100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20250515 | 180000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20250515 | 175900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20250515 | 175800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20250515 | 175700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20250515 | 175600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20250515 | 175500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20250515 | 175400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20250515 | 175300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20250515 | 175200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20250515 | 175100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20250515 | 175000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20250515 | 174900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20250515 | 174800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20250515 | 174700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20250515 | 174600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20250515 | 174500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20250515 | 174400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20250515 | 174300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20250515 | 174200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20250515 | 174100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20250515 | 174000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20250515 | 173900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20250515 | 173800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 2008 |
| 93 | 20250515 | 173700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20250515 | 173600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20250515 | 173500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20250515 | 173400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20250515 | 173300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20250515 | 173200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20250515 | 173100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20250515 | 173000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20250515 | 172900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20250515 | 172800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20250515 | 172700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20250515 | 172600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20250515 | 172500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20250515 | 172400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20250515 | 172300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20250515 | 172200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20250515 | 172100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20250515 | 172000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20250515 | 171900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20250515 | 171800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20250515 | 171700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20250515 | 171600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20250515 | 171500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20250515 | 171400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20250515 | 171300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20250515 | 171200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20250515 | 171100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20250515 | 171000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20250515 | 170900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20250515 | 170800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 2008 |
| 123 | 20250515 | 170700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20250515 | 170600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20250515 | 170500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20250515 | 170400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20250515 | 170300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20250515 | 170200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20250515 | 170100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20250515 | 170000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20250515 | 165900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20250515 | 165800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20250515 | 165700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20250515 | 165600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20250515 | 165500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20250515 | 165400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20250515 | 165300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20250515 | 165200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20250515 | 165100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20250515 | 165000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20250515 | 164900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20250515 | 164800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20250515 | 164700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20250515 | 164600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20250515 | 164500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20250515 | 164400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20250515 | 164300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20250515 | 164200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20250515 | 164100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20250515 | 164000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20250515 | 163900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20250515 | 163800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 2008 |
| 153 | 20250515 | 163700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20250515 | 163600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20250515 | 163500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20250515 | 163400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20250515 | 163300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20250515 | 163200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20250515 | 163100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20250515 | 163000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20250515 | 162900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20250515 | 162800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20250515 | 162700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20250515 | 162600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20250515 | 162500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20250515 | 162400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20250515 | 162300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20250515 | 162200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20250515 | 162100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20250515 | 162000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20250515 | 161900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20250515 | 161800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20250515 | 161700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20250515 | 161600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20250515 | 161500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20250515 | 161400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20250515 | 161300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20250515 | 161200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20250515 | 161100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20250515 | 161000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20250515 | 160900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20250515 | 160800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 2008 |
| 183 | 20250515 | 160700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 184 | 20250515 | 160600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 185 | 20250515 | 160500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 186 | 20250515 | 160400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 187 | 20250515 | 160300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 188 | 20250515 | 160200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 189 | 20250515 | 160100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 190 | 20250515 | 160000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 191 | 20250515 | 155900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 192 | 20250515 | 155800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 193 | 20250515 | 155700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 194 | 20250515 | 155600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 195 | 20250515 | 155500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 196 | 20250515 | 155400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 197 | 20250515 | 155300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 198 | 20250515 | 155200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 199 | 20250515 | 155100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 200 | 20250515 | 155000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 201 | 20250515 | 154900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 202 | 20250515 | 154800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 203 | 20250515 | 154700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 204 | 20250515 | 154600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 205 | 20250515 | 154500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 206 | 20250515 | 154400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 207 | 20250515 | 154300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 208 | 20250515 | 154200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 209 | 20250515 | 154100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 210 | 20250515 | 154000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 211 | 20250515 | 153900 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 212 | 20250515 | 153800 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 2008 |
| 213 | 20250515 | 153700 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 214 | 20250515 | 153600 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 215 | 20250515 | 153500 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 216 | 20250515 | 153400 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 217 | 20250515 | 153300 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 218 | 20250515 | 153200 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 219 | 20250515 | 153100 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 0 |
| 220 | 20250515 | 153000 | 18142901050 | 120500 | 120500 | 120500 | 120500 | 2008 |
| 221 | 20250515 | 152900 | 17900937050 | 120600 | 120600 | 120600 | 120600 | 0 |
| 222 | 20250515 | 152800 | 17900937050 | 120600 | 120600 | 120600 | 120600 | 0 |
| 223 | 20250515 | 152700 | 17900937050 | 120600 | 120600 | 120600 | 120600 | 0 |
| 224 | 20250515 | 152600 | 17900937050 | 120600 | 120600 | 120600 | 120600 | 0 |
| 225 | 20250515 | 152500 | 17900937050 | 120600 | 120600 | 120600 | 120600 | 0 |
| 226 | 20250515 | 152400 | 17900937050 | 120600 | 120600 | 120600 | 120600 | 0 |
| 227 | 20250515 | 152300 | 17900937050 | 120600 | 120600 | 120600 | 120600 | 0 |
| 228 | 20250515 | 152200 | 17900937050 | 120600 | 120600 | 120600 | 120600 | 0 |
| 229 | 20250515 | 152100 | 17900937050 | 120600 | 120600 | 120600 | 120600 | 0 |
| 230 | 20250515 | 152000 | 17900937050 | 120600 | 120600 | 120600 | 120600 | 0 |
| 231 | 20250515 | 151900 | 17900937050 | 120600 | 120400 | 120800 | 120300 | 574 |
| 232 | 20250515 | 151800 | 17831738050 | 120700 | 120500 | 120700 | 120400 | 192 |
| 233 | 20250515 | 151700 | 17808613250 | 120400 | 120500 | 120500 | 120300 | 167 |
| 234 | 20250515 | 151600 | 17788516250 | 120400 | 120400 | 120500 | 120200 | 452 |
| 235 | 20250515 | 151500 | 17734111450 | 120300 | 120100 | 120700 | 120000 | 1368 |
| 236 | 20250515 | 151400 | 17569423450 | 120200 | 120100 | 120250 | 120000 | 309 |
| 237 | 20250515 | 151300 | 17532304700 | 120100 | 120200 | 120200 | 120000 | 236 |
| 238 | 20250515 | 151200 | 17503964200 | 120200 | 119800 | 120200 | 119700 | 1806 |
| 239 | 20250515 | 151100 | 17287399300 | 119700 | 119800 | 119900 | 119700 | 2020 |
| 240 | 20250515 | 151000 | 17045449400 | 119900 | 119900 | 120000 | 119700 | 1141 |
| 241 | 20250515 | 150900 | 16908808700 | 120000 | 120000 | 120200 | 119900 | 3348 |
| 242 | 20250515 | 150800 | 16507052400 | 120000 | 120100 | 120200 | 120000 | 819 |
| 243 | 20250515 | 150700 | 16408714900 | 120100 | 120200 | 120300 | 120100 | 947 |
| 244 | 20250515 | 150600 | 16294945450 | 120200 | 120200 | 120200 | 120100 | 836 |
| 245 | 20250515 | 150500 | 16194504650 | 120200 | 120400 | 120600 | 120200 | 1313 |
| 246 | 20250515 | 150400 | 16036585950 | 120400 | 120400 | 120500 | 120300 | 1184 |
| 247 | 20250515 | 150300 | 15894080150 | 120500 | 120500 | 120600 | 120400 | 1735 |
| 248 | 20250515 | 150200 | 15685116150 | 120600 | 120600 | 120700 | 120500 | 1275 |
| 249 | 20250515 | 150100 | 15531372950 | 120600 | 120700 | 120700 | 120500 | 910 |
| 250 | 20250515 | 150000 | 15421657150 | 120600 | 120600 | 120700 | 120600 | 482 |
| 251 | 20250515 | 145900 | 15363524050 | 120700 | 120700 | 120800 | 120600 | 414 |
| 252 | 20250515 | 145800 | 15313565450 | 120700 | 120800 | 120900 | 120700 | 285 |
| 253 | 20250515 | 145700 | 15279152050 | 120800 | 120800 | 121000 | 120800 | 476 |
| 254 | 20250515 | 145600 | 15221623950 | 120800 | 120700 | 120800 | 120600 | 855 |
| 255 | 20250515 | 145500 | 15118429750 | 120700 | 120600 | 120800 | 120600 | 561 |
| 256 | 20250515 | 145400 | 15050742350 | 120700 | 120700 | 120700 | 120500 | 781 |
| 257 | 20250515 | 145300 | 14956570050 | 120600 | 120600 | 120700 | 120600 | 542 |
| 258 | 20250515 | 145200 | 14891198950 | 120700 | 120800 | 120900 | 120600 | 629 |
| 259 | 20250515 | 145100 | 14815246250 | 120800 | 120700 | 120900 | 120700 | 485 |
| 260 | 20250515 | 145000 | 14756679550 | 120800 | 120700 | 121100 | 120600 | 1001 |
| 261 | 20250515 | 144900 | 14635688250 | 120700 | 120900 | 121000 | 120700 | 234 |
| 262 | 20250515 | 144800 | 14607416150 | 121000 | 121000 | 121100 | 120600 | 571 |
| 263 | 20250515 | 144700 | 14538387350 | 121000 | 121000 | 121100 | 121000 | 506 |
| 264 | 20250515 | 144600 | 14477147450 | 121100 | 121000 | 121200 | 120900 | 1554 |
| 265 | 20250515 | 144500 | 14289031850 | 120900 | 120800 | 120900 | 120600 | 829 |
| 266 | 20250515 | 144400 | 14188871950 | 120800 | 120800 | 120900 | 120600 | 413 |
| 267 | 20250515 | 144300 | 14139009050 | 120800 | 120800 | 120900 | 120700 | 406 |
| 268 | 20250515 | 144200 | 14089976650 | 120800 | 120800 | 120900 | 120600 | 532 |
| 269 | 20250515 | 144100 | 14025753050 | 120900 | 120800 | 120900 | 120700 | 878 |
| 270 | 20250515 | 144000 | 13919687050 | 120800 | 121100 | 121100 | 120700 | 945 |
| 271 | 20250515 | 143900 | 13805396950 | 121100 | 121000 | 121200 | 120800 | 645 |
| 272 | 20250515 | 143800 | 13727354450 | 120900 | 120900 | 121000 | 120900 | 164 |
| 273 | 20250515 | 143700 | 13707520950 | 120900 | 120900 | 121000 | 120900 | 232 |
| 274 | 20250515 | 143600 | 13679470850 | 120900 | 121100 | 121100 | 120900 | 561 |
| 275 | 20250515 | 143500 | 13611580450 | 121100 | 121000 | 121100 | 121000 | 375 |
| 276 | 20250515 | 143400 | 13566199650 | 121000 | 121100 | 121200 | 121000 | 610 |
| 277 | 20250515 | 143300 | 13492335050 | 121100 | 121100 | 121200 | 121100 | 336 |
| 278 | 20250515 | 143200 | 13451643450 | 121200 | 121200 | 121200 | 121100 | 491 |
| 279 | 20250515 | 143100 | 13392167950 | 121100 | 121200 | 121200 | 121100 | 357 |
| 280 | 20250515 | 143000 | 13348925250 | 121100 | 121300 | 121300 | 121100 | 623 |
| 281 | 20250515 | 142900 | 13273447350 | 121200 | 121200 | 121300 | 121100 | 286 |
| 282 | 20250515 | 142800 | 13238783950 | 121200 | 121200 | 121300 | 121100 | 612 |
| 283 | 20250515 | 142700 | 13164603750 | 121200 | 121300 | 121400 | 121200 | 212 |
| 284 | 20250515 | 142600 | 13138901950 | 121300 | 121300 | 121400 | 121200 | 1644 |
| 285 | 20250515 | 142500 | 12939485550 | 121300 | 121300 | 121400 | 121300 | 230 |
| 286 | 20250515 | 142400 | 12911579250 | 121300 | 121400 | 121400 | 121300 | 413 |
| 287 | 20250515 | 142300 | 12861476050 | 121400 | 121400 | 121400 | 121300 | 376 |
| 288 | 20250515 | 142200 | 12815860450 | 121300 | 121500 | 121600 | 121300 | 465 |
| 289 | 20250515 | 142100 | 12759376050 | 121600 | 121600 | 121600 | 121500 | 466 |
| 290 | 20250515 | 142000 | 12702755850 | 121500 | 121500 | 121600 | 121400 | 544 |
| 291 | 20250515 | 141900 | 12636703550 | 121500 | 121500 | 121600 | 121400 | 255 |
| 292 | 20250515 | 141800 | 12605720850 | 121500 | 121500 | 121500 | 121400 | 60 |
| 293 | 20250515 | 141700 | 12598432750 | 121400 | 121600 | 121600 | 121400 | 176 |
| 294 | 20250515 | 141600 | 12577051050 | 121600 | 121600 | 121600 | 121500 | 226 |
| 295 | 20250515 | 141500 | 12549590950 | 121500 | 121500 | 121700 | 121500 | 987 |
| 296 | 20250515 | 141400 | 12429612850 | 121600 | 121600 | 121600 | 121500 | 96 |
| 297 | 20250515 | 141300 | 12417947050 | 121600 | 121600 | 121600 | 121500 | 246 |
| 298 | 20250515 | 141200 | 12388041650 | 121500 | 121300 | 121500 | 121300 | 430 |
| 299 | 20250515 | 141100 | 12335837850 | 121300 | 121200 | 121400 | 121200 | 192 |
| 300 | 20250515 | 141000 | 12312546750 | 121300 | 121200 | 121300 | 121100 | 429 |
| 301 | 20250515 | 140900 | 12260545750 | 121300 | 121300 | 121300 | 121200 | 124 |
| 302 | 20250515 | 140800 | 12245508050 | 121300 | 121300 | 121300 | 121200 | 192 |
| 303 | 20250515 | 140700 | 12222229750 | 121300 | 121200 | 121400 | 121200 | 221 |
| 304 | 20250515 | 140600 | 12195422350 | 121200 | 121200 | 121300 | 121200 | 82 |
| 305 | 20250515 | 140500 | 12185481350 | 121300 | 121200 | 121400 | 121200 | 309 |
| 306 | 20250515 | 140400 | 12148022350 | 121300 | 121300 | 121600 | 121300 | 499 |
| 307 | 20250515 | 140300 | 12087442450 | 121300 | 121300 | 121400 | 121300 | 133 |
| 308 | 20250515 | 140200 | 12071305450 | 121300 | 121300 | 121400 | 121200 | 232 |
| 309 | 20250515 | 140100 | 12043165450 | 121300 | 121400 | 121400 | 121200 | 335 |
| 310 | 20250515 | 140000 | 12002531850 | 121400 | 121400 | 121500 | 121300 | 730 |
| 311 | 20250515 | 135900 | 11913959250 | 121400 | 121500 | 121500 | 121400 | 32 |
| 312 | 20250515 | 135800 | 11910074150 | 121500 | 121500 | 121600 | 121500 | 148 |
| 313 | 20250515 | 135700 | 11892089250 | 121500 | 121400 | 121500 | 121400 | 395 |
| 314 | 20250515 | 135600 | 11844104050 | 121400 | 121400 | 121500 | 121300 | 229 |
| 315 | 20250515 | 135500 | 11816306750 | 121400 | 121400 | 121500 | 121400 | 161 |
| 316 | 20250515 | 135400 | 11796758550 | 121500 | 121500 | 121500 | 121400 | 135 |
| 317 | 20250515 | 135300 | 11780361350 | 121500 | 121500 | 121500 | 121400 | 40 |
| 318 | 20250515 | 135200 | 11775503850 | 121500 | 121600 | 121700 | 121400 | 331 |
| 319 | 20250515 | 135100 | 11735292550 | 121700 | 121700 | 121800 | 121600 | 109 |
| 320 | 20250515 | 135000 | 11722032350 | 121700 | 121600 | 121800 | 121400 | 394 |
| 321 | 20250515 | 134900 | 11674134450 | 121500 | 121600 | 121600 | 121500 | 198 |
| 322 | 20250515 | 134800 | 11650074850 | 121600 | 121400 | 121700 | 121300 | 671 |
| 323 | 20250515 | 134700 | 11568522350 | 121500 | 121500 | 121600 | 121500 | 135 |
| 324 | 20250515 | 134600 | 11552119550 | 121600 | 121600 | 121600 | 121500 | 84 |
| 325 | 20250515 | 134500 | 11541909050 | 121600 | 121500 | 121600 | 121500 | 292 |
| 326 | 20250515 | 134400 | 11506428750 | 121500 | 121700 | 121700 | 121500 | 421 |
| 327 | 20250515 | 134300 | 11455264950 | 121700 | 121500 | 121700 | 121500 | 213 |
| 328 | 20250515 | 134200 | 11429355250 | 121500 | 121300 | 121500 | 121200 | 479 |
| 329 | 20250515 | 134100 | 11371224750 | 121400 | 121500 | 121500 | 121300 | 83 |
| 330 | 20250515 | 134000 | 11361149650 | 121400 | 121400 | 121500 | 121200 | 457 |
| 331 | 20250515 | 133900 | 11305702300 | 121400 | 121400 | 121500 | 121400 | 55 |
| 332 | 20250515 | 133800 | 11299024100 | 121400 | 121600 | 121600 | 121400 | 166 |
| 333 | 20250515 | 133700 | 11278861100 | 121500 | 121500 | 121700 | 121500 | 120 |
| 334 | 20250515 | 133600 | 11264274400 | 121500 | 121700 | 121700 | 121400 | 586 |
| 335 | 20250515 | 133500 | 11193028300 | 121600 | 121800 | 121900 | 121600 | 233 |
| 336 | 20250515 | 133400 | 11164668200 | 121800 | 121800 | 121900 | 121800 | 65 |
| 337 | 20250515 | 133300 | 11156747500 | 121800 | 121800 | 121900 | 121800 | 98 |
| 338 | 20250515 | 133200 | 11144806200 | 121800 | 121800 | 121900 | 121700 | 267 |
| 339 | 20250515 | 133100 | 11112286200 | 121900 | 122000 | 122000 | 121800 | 177 |
| 340 | 20250515 | 133000 | 11090702700 | 122000 | 121900 | 122000 | 121800 | 277 |
| 341 | 20250515 | 132900 | 11056946400 | 121800 | 121700 | 121900 | 121600 | 547 |
| 342 | 20250515 | 132800 | 10990295200 | 121600 | 121700 | 121700 | 121500 | 438 |
| 343 | 20250515 | 132700 | 10937029100 | 121700 | 121800 | 121900 | 121600 | 951 |
| 344 | 20250515 | 132600 | 10821276800 | 121800 | 121800 | 121900 | 121800 | 151 |
| 345 | 20250515 | 132500 | 10802884300 | 121700 | 121800 | 121900 | 121600 | 208 |
| 346 | 20250515 | 132400 | 10777557100 | 121900 | 121800 | 121900 | 121700 | 303 |
| 347 | 20250515 | 132300 | 10740665000 | 121800 | 121900 | 121900 | 121800 | 117 |
| 348 | 20250515 | 132200 | 10726411500 | 121900 | 121800 | 121900 | 121800 | 131 |
| 349 | 20250515 | 132100 | 10710450800 | 121800 | 121800 | 121900 | 121800 | 63 |
| 350 | 20250515 | 132000 | 10702776400 | 121800 | 122000 | 122000 | 121700 | 326 |
| 351 | 20250515 | 131900 | 10663062700 | 122000 | 121900 | 122100 | 121700 | 532 |
| 352 | 20250515 | 131800 | 10598187200 | 121900 | 121700 | 122000 | 121700 | 503 |
| 353 | 20250515 | 131700 | 10536903000 | 121800 | 121800 | 121800 | 121700 | 33 |
| 354 | 20250515 | 131600 | 10532885400 | 121800 | 121700 | 121800 | 121500 | 188 |
| 355 | 20250515 | 131500 | 10510009700 | 121800 | 121600 | 121800 | 121400 | 372 |
| 356 | 20250515 | 131400 | 10464782200 | 121500 | 121600 | 121600 | 121500 | 83 |
| 357 | 20250515 | 131300 | 10454696200 | 121500 | 121700 | 121700 | 121500 | 218 |
| 358 | 20250515 | 131200 | 10428196700 | 121600 | 121700 | 121800 | 121500 | 214 |
| 359 | 20250515 | 131100 | 10402182100 | 121700 | 121700 | 121800 | 121700 | 36 |
| 360 | 20250515 | 131000 | 10397800500 | 121700 | 121800 | 121800 | 121500 | 309 |
| 361 | 20250515 | 130900 | 10360198100 | 121800 | 121600 | 121800 | 121600 | 157 |
| 362 | 20250515 | 130800 | 10341091800 | 121600 | 121800 | 121900 | 121600 | 244 |
| 363 | 20250515 | 130700 | 10311378300 | 121900 | 121500 | 121900 | 121500 | 163 |
| 364 | 20250515 | 130600 | 10291544400 | 121500 | 121800 | 121800 | 121500 | 286 |
| 365 | 20250515 | 130500 | 10256739000 | 121800 | 121700 | 121800 | 121500 | 276 |
| 366 | 20250515 | 130400 | 10223159800 | 121700 | 121800 | 121800 | 121500 | 152 |
| 367 | 20250515 | 130300 | 10204674800 | 121800 | 121600 | 121800 | 121600 | 269 |
| 368 | 20250515 | 130200 | 10171949800 | 121500 | 121600 | 121700 | 121500 | 187 |
| 369 | 20250515 | 130100 | 10149211200 | 121300 | 121700 | 121700 | 121300 | 360 |
| 370 | 20250515 | 130000 | 10105475800 | 121600 | 121800 | 121900 | 121500 | 521 |
| 371 | 20250515 | 125900 | 10042066900 | 121800 | 121800 | 121900 | 121600 | 83 |
| 372 | 20250515 | 125800 | 10031954300 | 121900 | 121900 | 121900 | 121700 | 122 |
| 373 | 20250515 | 125700 | 10017090500 | 121900 | 121500 | 122000 | 121500 | 692 |
| 374 | 20250515 | 125600 | 9932749000 | 121500 | 121500 | 121600 | 121400 | 277 |
| 375 | 20250515 | 125500 | 9899094900 | 121600 | 121400 | 121600 | 121400 | 215 |
| 376 | 20250515 | 125400 | 9872985200 | 121400 | 121400 | 121600 | 121400 | 478 |
| 377 | 20250515 | 125300 | 9814932600 | 121400 | 121400 | 121500 | 121100 | 209 |
| 378 | 20250515 | 125200 | 9789567100 | 121500 | 121400 | 121600 | 121400 | 431 |
| 379 | 20250515 | 125100 | 9737204800 | 121300 | 121300 | 121500 | 121300 | 128 |
| 380 | 20250515 | 125000 | 9721666300 | 121300 | 121400 | 121500 | 121200 | 213 |
| 381 | 20250515 | 124900 | 9695818100 | 121400 | 121400 | 121500 | 121400 | 52 |
| 382 | 20250515 | 124800 | 9689505000 | 121500 | 121200 | 121500 | 121200 | 236 |
| 383 | 20250515 | 124700 | 9660877200 | 121200 | 121300 | 121300 | 121100 | 105 |
| 384 | 20250515 | 124600 | 9648156100 | 121100 | 121200 | 121300 | 121100 | 69 |
| 385 | 20250515 | 124500 | 9639793100 | 121300 | 121200 | 121300 | 121000 | 255 |
| 386 | 20250515 | 124400 | 9608902600 | 121300 | 121300 | 121300 | 121100 | 110 |
| 387 | 20250515 | 124300 | 9595572200 | 121200 | 121250 | 121300 | 121200 | 111 |
| 388 | 20250515 | 124200 | 9582118100 | 121200 | 121200 | 121300 | 121200 | 51 |
| 389 | 20250515 | 124100 | 9575935300 | 121300 | 121100 | 121300 | 121100 | 293 |
| 390 | 20250515 | 124000 | 9540408900 | 121200 | 121200 | 121300 | 121200 | 177 |
| 391 | 20250515 | 123900 | 9518953400 | 121300 | 121200 | 121400 | 121200 | 96 |
| 392 | 20250515 | 123800 | 9507313100 | 121200 | 121400 | 121400 | 121200 | 167 |
| 393 | 20250515 | 123700 | 9487044700 | 121400 | 121200 | 121500 | 121100 | 271 |
| 394 | 20250515 | 123600 | 9454173700 | 121200 | 121200 | 121300 | 121100 | 187 |
| 395 | 20250515 | 123500 | 9431512200 | 121200 | 121300 | 121400 | 121100 | 163 |
| 396 | 20250515 | 123400 | 9411755700 | 121300 | 121200 | 121300 | 121200 | 282 |
| 397 | 20250515 | 123300 | 9377555500 | 121200 | 121300 | 121400 | 121200 | 154 |
| 398 | 20250515 | 123200 | 9358881900 | 121300 | 121400 | 121500 | 121300 | 248 |
| 399 | 20250515 | 123100 | 9328776500 | 121500 | 121500 | 121600 | 121400 | 108 |
| 400 | 20250515 | 123000 | 9315656400 | 121700 | 121300 | 121700 | 121100 | 602 |
| 401 | 20250515 | 122900 | 9242605900 | 121300 | 121300 | 121300 | 121200 | 50 |
| 402 | 20250515 | 122800 | 9236542900 | 121200 | 121300 | 121300 | 121200 | 124 |
| 403 | 20250515 | 122700 | 9221509400 | 121400 | 121400 | 121400 | 121200 | 329 |
| 404 | 20250515 | 122600 | 9181579000 | 121400 | 121200 | 121500 | 121200 | 231 |
| 405 | 20250515 | 122500 | 9153542800 | 121200 | 121200 | 121400 | 121200 | 240 |
| 406 | 20250515 | 122400 | 9124439100 | 121200 | 121200 | 121300 | 121200 | 129 |
| 407 | 20250515 | 122300 | 9108798000 | 121300 | 121300 | 121300 | 121200 | 75 |
| 408 | 20250515 | 122200 | 9099705000 | 121300 | 121300 | 121300 | 121200 | 127 |
| 409 | 20250515 | 122100 | 9084301000 | 121300 | 121300 | 121300 | 121200 | 141 |
| 410 | 20250515 | 122000 | 9067206400 | 121200 | 121100 | 121300 | 121100 | 442 |
| 411 | 20250515 | 121900 | 9013625000 | 121200 | 121200 | 121200 | 121100 | 288 |
| 412 | 20250515 | 121800 | 8978723400 | 121100 | 121100 | 121200 | 121100 | 173 |
| 413 | 20250515 | 121700 | 8957771900 | 121100 | 121100 | 121150 | 121100 | 79 |
| 414 | 20250515 | 121600 | 8948204800 | 121100 | 121100 | 121200 | 121100 | 153 |
| 415 | 20250515 | 121500 | 8929676250 | 121100 | 121100 | 121200 | 121100 | 196 |
| 416 | 20250515 | 121400 | 8905937650 | 121200 | 121200 | 121200 | 121100 | 135 |
| 417 | 20250515 | 121300 | 8889588550 | 121200 | 121100 | 121200 | 121100 | 125 |
| 418 | 20250515 | 121200 | 8874447450 | 121100 | 121200 | 121300 | 121100 | 164 |
| 419 | 20250515 | 121100 | 8854573650 | 121200 | 121200 | 121300 | 121200 | 119 |
| 420 | 20250515 | 121000 | 8840149950 | 121200 | 121100 | 121300 | 121100 | 255 |
| 421 | 20250515 | 120900 | 8809254550 | 121200 | 121200 | 121300 | 121100 | 147 |
| 422 | 20250515 | 120800 | 8791438850 | 121300 | 121200 | 121300 | 121100 | 116 |
| 423 | 20250515 | 120700 | 8777375050 | 121300 | 121200 | 121300 | 121100 | 28 |
| 424 | 20250515 | 120600 | 8773981050 | 121200 | 121200 | 121300 | 121100 | 85 |
| 425 | 20250515 | 120500 | 8763680550 | 121200 | 121200 | 121300 | 121100 | 193 |
| 426 | 20250515 | 120400 | 8740292550 | 121300 | 121200 | 121300 | 121200 | 137 |
| 427 | 20250515 | 120300 | 8723678750 | 121300 | 121300 | 121400 | 121200 | 183 |
| 428 | 20250515 | 120200 | 8701481350 | 121300 | 121400 | 121400 | 121300 | 70 |
| 429 | 20250515 | 120100 | 8692987950 | 121400 | 121300 | 121400 | 121300 | 33 |
| 430 | 20250515 | 120000 | 8688984550 | 121400 | 121300 | 121500 | 121300 | 308 |
| 431 | 20250515 | 115900 | 8651604150 | 121300 | 121300 | 121400 | 121200 | 113 |
| 432 | 20250515 | 115800 | 8637890850 | 121200 | 121400 | 121400 | 121100 | 163 |
| 433 | 20250515 | 115700 | 8618132350 | 121300 | 121300 | 121400 | 121200 | 97 |
| 434 | 20250515 | 115600 | 8606369850 | 121300 | 121400 | 121500 | 121300 | 76 |
| 435 | 20250515 | 115500 | 8597147050 | 121400 | 121200 | 121500 | 121200 | 532 |
| 436 | 20250515 | 115400 | 8532591050 | 121200 | 121200 | 121300 | 121200 | 42 |
| 437 | 20250515 | 115300 | 8527498550 | 121200 | 121200 | 121300 | 121200 | 49 |
| 438 | 20250515 | 115200 | 8521558450 | 121200 | 121200 | 121300 | 121200 | 127 |
| 439 | 20250515 | 115100 | 8506157550 | 121200 | 121200 | 121300 | 121100 | 188 |
| 440 | 20250515 | 115000 | 8483361450 | 121200 | 121200 | 121300 | 121000 | 252 |
| 441 | 20250515 | 114900 | 8452835450 | 121300 | 121300 | 121400 | 121100 | 130 |
| 442 | 20250515 | 114800 | 8437072950 | 121300 | 121300 | 121400 | 121100 | 164 |
| 443 | 20250515 | 114700 | 8417186550 | 121300 | 121400 | 121500 | 121300 | 84 |
| 444 | 20250515 | 114600 | 8406989450 | 121500 | 121400 | 121500 | 121400 | 72 |
| 445 | 20250515 | 114500 | 8398247450 | 121400 | 121400 | 121400 | 121200 | 360 |
| 446 | 20250515 | 114400 | 8354572250 | 121400 | 121400 | 121400 | 121300 | 58 |
| 447 | 20250515 | 114300 | 8347532550 | 121400 | 121300 | 121500 | 121300 | 105 |
| 448 | 20250515 | 114200 | 8334788850 | 121300 | 121200 | 121400 | 121200 | 233 |
| 449 | 20250515 | 114100 | 8306534950 | 121200 | 121200 | 121200 | 121100 | 176 |
| 450 | 20250515 | 114000 | 8285205750 | 121200 | 121200 | 121200 | 121000 | 280 |
| 451 | 20250515 | 113900 | 8251308150 | 121100 | 121200 | 121300 | 121100 | 132 |
| 452 | 20250515 | 113800 | 8235312750 | 121200 | 121200 | 121300 | 121200 | 109 |
| 453 | 20250515 | 113700 | 8222096550 | 121200 | 121300 | 121300 | 121000 | 305 |
| 454 | 20250515 | 113600 | 8185139750 | 121400 | 121400 | 121400 | 121000 | 158 |
| 455 | 20250515 | 113500 | 8165977350 | 121300 | 121300 | 121400 | 121100 | 252 |
| 456 | 20250515 | 113400 | 8135431550 | 121300 | 121300 | 121500 | 121200 | 340 |
| 457 | 20250515 | 113300 | 8094186950 | 121200 | 121200 | 121300 | 121200 | 61 |
| 458 | 20250515 | 113200 | 8086791250 | 121200 | 121200 | 121300 | 121100 | 152 |
| 459 | 20250515 | 113100 | 8068370850 | 121300 | 121200 | 121300 | 121200 | 47 |
| 460 | 20250515 | 113000 | 8062674050 | 121200 | 121200 | 121300 | 121100 | 271 |
| 461 | 20250515 | 112900 | 8029840650 | 121200 | 121400 | 121400 | 121200 | 175 |
| 462 | 20250515 | 112800 | 8008617850 | 121400 | 121300 | 121400 | 121300 | 55 |
| 463 | 20250515 | 112700 | 8001944950 | 121400 | 121100 | 121400 | 121100 | 424 |
| 464 | 20250515 | 112600 | 7950524350 | 121200 | 121200 | 121200 | 121100 | 33 |
| 465 | 20250515 | 112500 | 7946527450 | 121100 | 121200 | 121300 | 121100 | 267 |
| 466 | 20250515 | 112400 | 7914186450 | 121200 | 121200 | 121300 | 121200 | 84 |
| 467 | 20250515 | 112300 | 7904002950 | 121300 | 121300 | 121400 | 121200 | 145 |
| 468 | 20250515 | 112200 | 7886416750 | 121200 | 121200 | 121300 | 121200 | 77 |
| 469 | 20250515 | 112100 | 7877081750 | 121200 | 121100 | 121300 | 121100 | 200 |
| 470 | 20250515 | 112000 | 7852830750 | 121200 | 121200 | 121200 | 121000 | 344 |
| 471 | 20250515 | 111900 | 7811184350 | 121200 | 121200 | 121300 | 121100 | 290 |
| 472 | 20250515 | 111800 | 7776038450 | 121200 | 121200 | 121300 | 121200 | 119 |
| 473 | 20250515 | 111700 | 7761613150 | 121300 | 121200 | 121300 | 121200 | 354 |
| 474 | 20250515 | 111600 | 7718680250 | 121200 | 121200 | 121300 | 121200 | 301 |
| 475 | 20250515 | 111500 | 7682194150 | 121200 | 121200 | 121300 | 121200 | 490 |
| 476 | 20250515 | 111400 | 7622805850 | 121300 | 121200 | 121300 | 121200 | 85 |
| 477 | 20250515 | 111300 | 7612503550 | 121300 | 121300 | 121400 | 121300 | 173 |
| 478 | 20250515 | 111200 | 7591517850 | 121300 | 121400 | 121400 | 121300 | 28 |
| 479 | 20250515 | 111100 | 7588120850 | 121300 | 121300 | 121400 | 121200 | 65 |
| 480 | 20250515 | 111000 | 7580237000 | 121200 | 121000 | 121400 | 121000 | 452 |
| 481 | 20250515 | 110900 | 7525455850 | 121000 | 121000 | 121100 | 121000 | 185 |
| 482 | 20250515 | 110800 | 7503068250 | 121000 | 120900 | 121100 | 120900 | 148 |
| 483 | 20250515 | 110700 | 7485157750 | 120900 | 121000 | 121100 | 120900 | 328 |
| 484 | 20250515 | 110600 | 7445477450 | 121000 | 120700 | 121000 | 120700 | 195 |
| 485 | 20250515 | 110500 | 7421911750 | 120600 | 120800 | 120800 | 120600 | 294 |
| 486 | 20250515 | 110400 | 7386431850 | 120700 | 120700 | 121000 | 120700 | 382 |
| 487 | 20250515 | 110300 | 7340261450 | 120700 | 120700 | 120800 | 120700 | 65 |
| 488 | 20250515 | 110200 | 7332413650 | 120700 | 120700 | 120800 | 120700 | 84 |
| 489 | 20250515 | 110100 | 7322271150 | 120700 | 120700 | 120800 | 120700 | 82 |
| 490 | 20250515 | 110000 | 7312371850 | 120700 | 120700 | 120800 | 120600 | 357 |
| 491 | 20250515 | 105900 | 7269290250 | 120700 | 120700 | 120800 | 120700 | 127 |
| 492 | 20250515 | 105800 | 7253961150 | 120600 | 120800 | 121000 | 120600 | 416 |
| 493 | 20250515 | 105700 | 7203656750 | 120800 | 120600 | 120800 | 120600 | 277 |
| 494 | 20250515 | 105600 | 7170212050 | 120600 | 120700 | 120700 | 120600 | 62 |
| 495 | 20250515 | 105500 | 7162732950 | 120600 | 120700 | 120800 | 120600 | 559 |
| 496 | 20250515 | 105400 | 7095299050 | 120700 | 120800 | 120900 | 120700 | 75 |
| 497 | 20250515 | 105300 | 7086241050 | 120800 | 120700 | 120900 | 120700 | 442 |
| 498 | 20250515 | 105200 | 7032848000 | 120700 | 120700 | 120800 | 120700 | 80 |
| 499 | 20250515 | 105100 | 7023191000 | 120700 | 120700 | 120800 | 120700 | 76 |
| 500 | 20250515 | 105000 | 7014016000 | 120700 | 120800 | 120800 | 120700 | 762 |
| 501 | 20250515 | 104900 | 6922032100 | 120700 | 120800 | 120800 | 120700 | 193 |
| 502 | 20250515 | 104800 | 6898726400 | 120700 | 120800 | 120900 | 120700 | 202 |
| 503 | 20250515 | 104700 | 6874327400 | 120800 | 120900 | 120900 | 120800 | 72 |
| 504 | 20250515 | 104600 | 6865628100 | 120800 | 120800 | 120900 | 120800 | 113 |
| 505 | 20250515 | 104500 | 6851976800 | 120800 | 120900 | 121000 | 120700 | 584 |
| 506 | 20250515 | 104400 | 6781416100 | 120900 | 120900 | 121000 | 120900 | 73 |
| 507 | 20250515 | 104300 | 6772587600 | 120900 | 120900 | 121000 | 120900 | 68 |
| 508 | 20250515 | 104200 | 6764363700 | 120900 | 121000 | 121000 | 120900 | 96 |
| 509 | 20250515 | 104100 | 6752751900 | 121000 | 121000 | 121100 | 121000 | 46 |
| 510 | 20250515 | 104000 | 6747185500 | 121000 | 121000 | 121400 | 120800 | 714 |
| 511 | 20250515 | 103900 | 6660711700 | 121000 | 120800 | 121100 | 120800 | 252 |
| 512 | 20250515 | 103800 | 6630221000 | 120800 | 120900 | 120900 | 120800 | 188 |
| 513 | 20250515 | 103700 | 6607497800 | 120800 | 120800 | 121000 | 120700 | 400 |
| 514 | 20250515 | 103600 | 6559163850 | 120700 | 120750 | 120800 | 120700 | 204 |
| 515 | 20250515 | 103500 | 6534529100 | 120700 | 120800 | 120800 | 120700 | 1033 |
| 516 | 20250515 | 103400 | 6409814000 | 120800 | 120700 | 120800 | 120500 | 1481 |
| 517 | 20250515 | 103300 | 6231140500 | 120600 | 120600 | 120700 | 120600 | 249 |
| 518 | 20250515 | 103200 | 6201105400 | 120600 | 120600 | 120700 | 120600 | 187 |
| 519 | 20250515 | 103100 | 6178549800 | 120600 | 120600 | 120800 | 120600 | 303 |
| 520 | 20250515 | 103000 | 6141996500 | 120800 | 120800 | 120800 | 120600 | 599 |
| 521 | 20250515 | 102900 | 6069685350 | 120700 | 120900 | 120900 | 120700 | 704 |
| 522 | 20250515 | 102800 | 5984649950 | 121000 | 120800 | 121000 | 120700 | 367 |
| 523 | 20250515 | 102700 | 5940276750 | 120800 | 121100 | 121200 | 120800 | 1412 |
| 524 | 20250515 | 102600 | 5769483150 | 121100 | 121000 | 121100 | 121000 | 541 |
| 525 | 20250515 | 102500 | 5703987150 | 121000 | 121200 | 121200 | 121000 | 384 |
| 526 | 20250515 | 102400 | 5657492450 | 121200 | 121200 | 121300 | 121100 | 456 |
| 527 | 20250515 | 102300 | 5602256200 | 121100 | 121100 | 121200 | 121000 | 803 |
| 528 | 20250515 | 102200 | 5504992700 | 121000 | 121100 | 121200 | 121000 | 817 |
| 529 | 20250515 | 102100 | 5406060550 | 121100 | 121200 | 121200 | 121100 | 308 |
| 530 | 20250515 | 102000 | 5368743100 | 121100 | 121200 | 121300 | 121100 | 458 |
| 531 | 20250515 | 101900 | 5313248850 | 121300 | 121300 | 121300 | 121200 | 112 |
| 532 | 20250515 | 101800 | 5299670050 | 121300 | 121200 | 121300 | 121200 | 276 |
| 533 | 20250515 | 101700 | 5266215050 | 121200 | 121300 | 121400 | 121200 | 203 |
| 534 | 20250515 | 101600 | 5241598700 | 121300 | 121600 | 121600 | 121300 | 432 |
| 535 | 20250515 | 101500 | 5189157400 | 121500 | 121500 | 121500 | 121400 | 355 |
| 536 | 20250515 | 101400 | 5146041200 | 121500 | 121500 | 121600 | 121400 | 256 |
| 537 | 20250515 | 101300 | 5114925700 | 121500 | 121500 | 121550 | 121400 | 134 |
| 538 | 20250515 | 101200 | 5098647500 | 121400 | 121400 | 121600 | 121400 | 127 |
| 539 | 20250515 | 101100 | 5083224900 | 121400 | 121400 | 121400 | 121300 | 181 |
| 540 | 20250515 | 101000 | 5061255450 | 121300 | 121500 | 121500 | 121300 | 393 |
| 541 | 20250515 | 100900 | 5013546750 | 121600 | 121500 | 121600 | 121400 | 206 |
| 542 | 20250515 | 100800 | 4988524800 | 121500 | 121500 | 121600 | 121400 | 359 |
| 543 | 20250515 | 100700 | 4944912900 | 121500 | 121700 | 121800 | 121500 | 1218 |
| 544 | 20250515 | 100600 | 4796755100 | 121700 | 121800 | 121900 | 121700 | 712 |
| 545 | 20250515 | 100500 | 4710055800 | 121800 | 121900 | 122000 | 121800 | 684 |
| 546 | 20250515 | 100400 | 4626691500 | 121900 | 121900 | 122000 | 121900 | 264 |
| 547 | 20250515 | 100300 | 4594498200 | 121900 | 122100 | 122100 | 121900 | 581 |
| 548 | 20250515 | 100200 | 4523631500 | 122000 | 122000 | 122100 | 122000 | 116 |
| 549 | 20250515 | 100100 | 4509475800 | 122000 | 122000 | 122100 | 122000 | 145 |
| 550 | 20250515 | 100000 | 4491779300 | 122100 | 122100 | 122200 | 122000 | 470 |
| 551 | 20250515 | 095900 | 4434393700 | 122200 | 122100 | 122200 | 122100 | 168 |
| 552 | 20250515 | 095800 | 4413878400 | 122200 | 122200 | 122200 | 122100 | 117 |
| 553 | 20250515 | 095700 | 4399585200 | 122200 | 122200 | 122300 | 122200 | 617 |
| 554 | 20250515 | 095600 | 4324184750 | 122200 | 122300 | 122300 | 122200 | 128 |
| 555 | 20250515 | 095500 | 4308541950 | 122300 | 122400 | 122400 | 122300 | 231 |
| 556 | 20250515 | 095400 | 4280286750 | 122300 | 122400 | 122400 | 122300 | 202 |
| 557 | 20250515 | 095300 | 4255577450 | 122400 | 122300 | 122400 | 122300 | 233 |
| 558 | 20250515 | 095200 | 4227080250 | 122300 | 122400 | 122400 | 122300 | 132 |
| 559 | 20250515 | 095100 | 4210924750 | 122400 | 122300 | 122500 | 122200 | 338 |
| 560 | 20250515 | 095000 | 4169577250 | 122200 | 122200 | 122300 | 122200 | 75 |
| 561 | 20250515 | 094900 | 4160410850 | 122200 | 122300 | 122300 | 122200 | 149 |
| 562 | 20250515 | 094800 | 4142201050 | 122300 | 122300 | 122300 | 122200 | 106 |
| 563 | 20250515 | 094700 | 4129237550 | 122200 | 122400 | 122400 | 122200 | 249 |
| 564 | 20250515 | 094600 | 4098798250 | 122400 | 122300 | 122500 | 122200 | 343 |
| 565 | 20250515 | 094500 | 4056830450 | 122400 | 122400 | 122400 | 122300 | 78 |
| 566 | 20250515 | 094400 | 4047286950 | 122400 | 122200 | 122400 | 122200 | 171 |
| 567 | 20250515 | 094300 | 4026379450 | 122300 | 122500 | 122500 | 122300 | 208 |
| 568 | 20250515 | 094200 | 4000907250 | 122400 | 122300 | 122400 | 122200 | 382 |
| 569 | 20250515 | 094100 | 3954193300 | 122300 | 122000 | 122300 | 121900 | 401 |
| 570 | 20250515 | 094000 | 3905256850 | 121900 | 121900 | 122000 | 121900 | 104 |
| 571 | 20250515 | 093900 | 3892576500 | 121900 | 122200 | 122200 | 121900 | 1324 |
| 572 | 20250515 | 093800 | 3730974350 | 122100 | 122100 | 122200 | 122100 | 218 |
| 573 | 20250515 | 093700 | 3704349050 | 122200 | 122100 | 122200 | 122100 | 294 |
| 574 | 20250515 | 093600 | 3668429450 | 122200 | 122100 | 122300 | 122100 | 247 |
| 575 | 20250515 | 093500 | 3638261350 | 122200 | 122300 | 122400 | 122000 | 1144 |
| 576 | 20250515 | 093400 | 3498528650 | 122400 | 122300 | 122500 | 122300 | 261 |
| 577 | 20250515 | 093300 | 3466583650 | 122300 | 122400 | 122500 | 122300 | 175 |
| 578 | 20250515 | 093200 | 3445165250 | 122300 | 122500 | 122600 | 122300 | 630 |
| 579 | 20250515 | 093100 | 3367996650 | 122500 | 122500 | 122600 | 122500 | 176 |
| 580 | 20250515 | 093000 | 3346428650 | 122600 | 122500 | 122600 | 122500 | 316 |
| 581 | 20250515 | 092900 | 3307716950 | 122500 | 122600 | 122700 | 122500 | 198 |
| 582 | 20250515 | 092800 | 3283447750 | 122700 | 122400 | 122700 | 122400 | 120 |
| 583 | 20250515 | 092700 | 3268746550 | 122400 | 122700 | 122700 | 122400 | 1794 |
| 584 | 20250515 | 092600 | 3048975050 | 122700 | 122600 | 122800 | 122600 | 184 |
| 585 | 20250515 | 092500 | 3026393350 | 122600 | 122600 | 122700 | 122500 | 1202 |
| 586 | 20250515 | 092400 | 2879075150 | 122600 | 122800 | 122900 | 122600 | 786 |
| 587 | 20250515 | 092300 | 2782612850 | 122900 | 122900 | 123000 | 122800 | 127 |
| 588 | 20250515 | 092200 | 2767007750 | 122800 | 123100 | 123200 | 122800 | 325 |
| 589 | 20250515 | 092100 | 2727045450 | 123200 | 123000 | 123200 | 123000 | 198 |
| 590 | 20250515 | 092000 | 2702676350 | 123100 | 123100 | 123200 | 123000 | 230 |
| 591 | 20250515 | 091900 | 2674359750 | 123000 | 123100 | 123200 | 122900 | 378 |
| 592 | 20250515 | 091800 | 2627845350 | 123100 | 123300 | 123300 | 122900 | 268 |
| 593 | 20250515 | 091700 | 2594870950 | 123400 | 122800 | 123400 | 122600 | 482 |
| 594 | 20250515 | 091600 | 2535592250 | 122800 | 122400 | 122900 | 122300 | 581 |
| 595 | 20250515 | 091500 | 2464375350 | 122400 | 122300 | 122500 | 122300 | 510 |
| 596 | 20250515 | 091400 | 2401981450 | 122500 | 122800 | 122800 | 122300 | 2602 |
| 597 | 20250515 | 091300 | 2082965050 | 122800 | 122800 | 123000 | 122600 | 1214 |
| 598 | 20250515 | 091200 | 1933941050 | 122800 | 122900 | 123200 | 122700 | 1668 |
| 599 | 20250515 | 091100 | 1728935100 | 123100 | 123400 | 123600 | 122800 | 1754 |
| 600 | 20250515 | 091000 | 1512848600 | 123400 | 123600 | 123700 | 123200 | 564 |
| 601 | 20250515 | 090900 | 1443238100 | 123600 | 124600 | 124700 | 123500 | 967 |
| 602 | 20250515 | 090800 | 1323240300 | 124600 | 124400 | 124800 | 124200 | 2133 |
| 603 | 20250515 | 090700 | 1057608900 | 124400 | 124300 | 124400 | 124200 | 531 |
| 604 | 20250515 | 090600 | 991629100 | 124400 | 124100 | 124400 | 124000 | 716 |
| 605 | 20250515 | 090500 | 902671400 | 124000 | 123200 | 124000 | 123200 | 1025 |
| 606 | 20250515 | 090400 | 775787800 | 123600 | 123200 | 123800 | 122600 | 2224 |
| 607 | 20250515 | 090300 | 502214600 | 123200 | 123600 | 123900 | 123100 | 859 |
| 608 | 20250515 | 090200 | 396325600 | 123500 | 124300 | 124700 | 123500 | 1362 |
| 609 | 20250515 | 090100 | 227224600 | 124200 | 124300 | 124400 | 124100 | 463 |
| 610 | 20250515 | 090000 | 169671600 | 124500 | 123500 | 125000 | 123500 | 1368 |