30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 190900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 9401 |
| 3 | 20250423 | 190800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20250423 | 190700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20250423 | 190600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20250423 | 190500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20250423 | 190400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20250423 | 190300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20250423 | 190200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20250423 | 190100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20250423 | 190000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20250423 | 185900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20250423 | 185800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20250423 | 185700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20250423 | 185600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20250423 | 185500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20250423 | 185400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20250423 | 185300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20250423 | 185200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20250423 | 185100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20250423 | 185000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20250423 | 184900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20250423 | 184800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20250423 | 184700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20250423 | 184600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20250423 | 184500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20250423 | 184400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20250423 | 184300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20250423 | 184200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20250423 | 184100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20250423 | 184000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20250423 | 183900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 9401 |
| 33 | 20250423 | 183800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20250423 | 183700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20250423 | 183600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20250423 | 183500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20250423 | 183400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20250423 | 183300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20250423 | 183200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20250423 | 183100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20250423 | 183000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20250423 | 182900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20250423 | 182800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20250423 | 182700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20250423 | 182600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20250423 | 182500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20250423 | 182400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20250423 | 182300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20250423 | 182200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20250423 | 182100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20250423 | 182000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20250423 | 181900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20250423 | 181800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20250423 | 181700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20250423 | 181600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20250423 | 181500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20250423 | 181400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20250423 | 181300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20250423 | 181200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20250423 | 181100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20250423 | 181000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20250423 | 180900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 9401 |
| 63 | 20250423 | 180800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20250423 | 180700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20250423 | 180600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20250423 | 180500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20250423 | 180400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20250423 | 180300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20250423 | 180200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20250423 | 180100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20250423 | 180000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20250423 | 175900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20250423 | 175800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20250423 | 175700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20250423 | 175600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20250423 | 175500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20250423 | 175400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20250423 | 175300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20250423 | 175200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20250423 | 175100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20250423 | 175000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20250423 | 174900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20250423 | 174800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20250423 | 174700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20250423 | 174600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20250423 | 174500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20250423 | 174400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20250423 | 174300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20250423 | 174200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20250423 | 174100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20250423 | 174000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20250423 | 173900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 9401 |
| 93 | 20250423 | 173800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20250423 | 173700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20250423 | 173600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20250423 | 173500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20250423 | 173400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20250423 | 173300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20250423 | 173200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20250423 | 173100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20250423 | 173000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20250423 | 172900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20250423 | 172800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20250423 | 172700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20250423 | 172600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20250423 | 172500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20250423 | 172400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20250423 | 172300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20250423 | 172200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20250423 | 172100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20250423 | 172000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20250423 | 171900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20250423 | 171800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20250423 | 171700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20250423 | 171600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20250423 | 171500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20250423 | 171400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20250423 | 171300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20250423 | 171200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20250423 | 171100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20250423 | 171000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20250423 | 170900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 9401 |
| 123 | 20250423 | 170800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20250423 | 170700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20250423 | 170600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20250423 | 170500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20250423 | 170400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20250423 | 170300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20250423 | 170200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20250423 | 170100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20250423 | 170000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20250423 | 165900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20250423 | 165800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20250423 | 165700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20250423 | 165600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20250423 | 165500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20250423 | 165400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20250423 | 165300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20250423 | 165200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20250423 | 165100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20250423 | 165000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20250423 | 164900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20250423 | 164800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20250423 | 164700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20250423 | 164600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20250423 | 164500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20250423 | 164400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20250423 | 164300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20250423 | 164200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20250423 | 164100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20250423 | 164000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20250423 | 163900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 9401 |
| 153 | 20250423 | 163800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20250423 | 163700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20250423 | 163600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20250423 | 163500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20250423 | 163400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20250423 | 163300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20250423 | 163200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20250423 | 163100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20250423 | 163000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20250423 | 162900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20250423 | 162800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20250423 | 162700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20250423 | 162600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20250423 | 162500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20250423 | 162400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20250423 | 162300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20250423 | 162200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20250423 | 162100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20250423 | 162000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20250423 | 161900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20250423 | 161800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20250423 | 161700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20250423 | 161600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20250423 | 161500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20250423 | 161400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20250423 | 161300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20250423 | 161200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20250423 | 161100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20250423 | 161000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20250423 | 160900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 9401 |
| 183 | 20250423 | 160800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20250423 | 160700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20250423 | 160600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20250423 | 160500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20250423 | 160400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20250423 | 160300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20250423 | 160200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20250423 | 160100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20250423 | 160000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20250423 | 155900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20250423 | 155800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20250423 | 155700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20250423 | 155600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20250423 | 155500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20250423 | 155400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20250423 | 155300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20250423 | 155200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20250423 | 155100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20250423 | 155000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20250423 | 154900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20250423 | 154800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20250423 | 154700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20250423 | 154600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20250423 | 154500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20250423 | 154400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20250423 | 154300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20250423 | 154200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20250423 | 154100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20250423 | 154000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20250423 | 153900 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 9401 |
| 213 | 20250423 | 153800 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20250423 | 153700 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20250423 | 153600 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20250423 | 153500 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20250423 | 153400 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20250423 | 153300 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20250423 | 153200 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20250423 | 153100 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20250423 | 153000 | 10309964480 | 6310 | 6310 | 6310 | 6310 | 9401 |
| 222 | 20250423 | 152900 | 10250644170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20250423 | 152800 | 10250644170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20250423 | 152700 | 10250644170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20250423 | 152600 | 10250644170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20250423 | 152500 | 10250644170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20250423 | 152400 | 10250644170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20250423 | 152300 | 10250644170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20250423 | 152200 | 10250644170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20250423 | 152100 | 10250644170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20250423 | 152000 | 10250644170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20250423 | 151900 | 10250644170 | 6210 | 6220 | 6230 | 6170 | 2566 |
| 233 | 20250423 | 151800 | 10234714890 | 6220 | 6240 | 6240 | 6220 | 1917 |
| 234 | 20250423 | 151700 | 10222778680 | 6260 | 6260 | 6260 | 6240 | 722 |
| 235 | 20250423 | 151600 | 10218261000 | 6260 | 6300 | 6320 | 6260 | 5766 |
| 236 | 20250423 | 151500 | 10182067930 | 6280 | 6290 | 6320 | 6280 | 11232 |
| 237 | 20250423 | 151400 | 10111345560 | 6290 | 6280 | 6290 | 6260 | 6670 |
| 238 | 20250423 | 151300 | 10069423690 | 6280 | 6230 | 6280 | 6230 | 7668 |
| 239 | 20250423 | 151200 | 10021442655 | 6240 | 6220 | 6240 | 6220 | 2330 |
| 240 | 20250423 | 151100 | 10006913575 | 6210 | 6210 | 6230 | 6210 | 4362 |
| 241 | 20250423 | 151000 | 9979769265 | 6210 | 6200 | 6210 | 6190 | 4875 |
| 242 | 20250423 | 150900 | 9949512165 | 6200 | 6210 | 6210 | 6200 | 111 |
| 243 | 20250423 | 150800 | 9948822965 | 6160 | 6190 | 6210 | 6160 | 525 |
| 244 | 20250423 | 150700 | 9945571425 | 6150 | 6200 | 6210 | 6150 | 3747 |
| 245 | 20250423 | 150600 | 9922380125 | 6190 | 6220 | 6220 | 6180 | 599 |
| 246 | 20250423 | 150500 | 9918678015 | 6200 | 6200 | 6220 | 6180 | 2615 |
| 247 | 20250423 | 150400 | 9902455825 | 6180 | 6200 | 6200 | 6180 | 1394 |
| 248 | 20250423 | 150300 | 9893815405 | 6180 | 6180 | 6180 | 6180 | 99 |
| 249 | 20250423 | 150200 | 9893203585 | 6180 | 6180 | 6200 | 6120 | 2463 |
| 250 | 20250423 | 150100 | 9878054095 | 6170 | 6190 | 6210 | 6160 | 9459 |
| 251 | 20250423 | 150000 | 9819420625 | 6200 | 6190 | 6200 | 6190 | 519 |
| 252 | 20250423 | 145900 | 9816203885 | 6190 | 6200 | 6200 | 6190 | 894 |
| 253 | 20250423 | 145800 | 9810663375 | 6200 | 6170 | 6200 | 6170 | 1475 |
| 254 | 20250423 | 145700 | 9801543255 | 6170 | 6160 | 6170 | 6160 | 243 |
| 255 | 20250423 | 145600 | 9800044695 | 6160 | 6170 | 6170 | 6160 | 628 |
| 256 | 20250423 | 145500 | 9796172635 | 6180 | 6180 | 6180 | 6170 | 118 |
| 257 | 20250423 | 145400 | 9795444065 | 6180 | 6180 | 6180 | 6180 | 297 |
| 258 | 20250423 | 145300 | 9793608605 | 6180 | 6180 | 6190 | 6180 | 112 |
| 259 | 20250423 | 145200 | 9792915425 | 6180 | 6180 | 6180 | 6170 | 35 |
| 260 | 20250423 | 145100 | 9792699165 | 6180 | 6170 | 6180 | 6170 | 1959 |
| 261 | 20250423 | 145000 | 9780592625 | 6180 | 6160 | 6180 | 6160 | 2169 |
| 262 | 20250423 | 144900 | 9767226475 | 6130 | 6160 | 6160 | 6130 | 2075 |
| 263 | 20250423 | 144800 | 9754462255 | 6160 | 6160 | 6160 | 6160 | 1 |
| 264 | 20250423 | 144700 | 9754456095 | 6160 | 6160 | 6170 | 6140 | 2464 |
| 265 | 20250423 | 144600 | 9739273625 | 6150 | 6160 | 6160 | 6150 | 1049 |
| 266 | 20250423 | 144500 | 9732822195 | 6160 | 6140 | 6160 | 6140 | 76 |
| 267 | 20250423 | 144400 | 9732355475 | 6150 | 6170 | 6170 | 6150 | 112 |
| 268 | 20250423 | 144300 | 9731666635 | 6170 | 6120 | 6170 | 6120 | 335 |
| 269 | 20250423 | 144200 | 9729615895 | 6140 | 6120 | 6180 | 6110 | 3131 |
| 270 | 20250423 | 144100 | 9710399615 | 6120 | 6130 | 6140 | 6120 | 1871 |
| 271 | 20250423 | 144000 | 9698934905 | 6130 | 6160 | 6160 | 6120 | 195 |
| 272 | 20250423 | 143900 | 9697737985 | 6120 | 6120 | 6140 | 6100 | 5917 |
| 273 | 20250423 | 143800 | 9661518545 | 6120 | 6140 | 6140 | 6120 | 116 |
| 274 | 20250423 | 143700 | 9660806455 | 6120 | 6140 | 6150 | 6120 | 1721 |
| 275 | 20250423 | 143600 | 9650242635 | 6140 | 6180 | 6180 | 6140 | 6793 |
| 276 | 20250423 | 143500 | 9608441575 | 6190 | 6190 | 6190 | 6190 | 567 |
| 277 | 20250423 | 143400 | 9604931845 | 6210 | 6210 | 6210 | 6200 | 585 |
| 278 | 20250423 | 143300 | 9601301430 | 6210 | 6210 | 6210 | 6210 | 32 |
| 279 | 20250423 | 143200 | 9601102710 | 6190 | 6190 | 6200 | 6190 | 1900 |
| 280 | 20250423 | 143100 | 9589341390 | 6190 | 6225 | 6225 | 6190 | 2002 |
| 281 | 20250423 | 143000 | 9576908040 | 6225 | 6225 | 6230 | 6220 | 2595 |
| 282 | 20250423 | 142900 | 9560752505 | 6225 | 6220 | 6230 | 6220 | 2098 |
| 283 | 20250423 | 142800 | 9547700415 | 6210 | 6210 | 6210 | 6210 | 231 |
| 284 | 20250423 | 142700 | 9546265905 | 6220 | 6210 | 6220 | 6200 | 2149 |
| 285 | 20250423 | 142600 | 9532908110 | 6200 | 6200 | 6200 | 6200 | 2 |
| 286 | 20250423 | 142500 | 9532895710 | 6200 | 6200 | 6220 | 6200 | 817 |
| 287 | 20250423 | 142400 | 9527821540 | 6220 | 6200 | 6220 | 6200 | 220 |
| 288 | 20250423 | 142300 | 9526455140 | 6220 | 6200 | 6220 | 6200 | 1094 |
| 289 | 20250423 | 142200 | 9519651345 | 6200 | 6190 | 6200 | 6190 | 2181 |
| 290 | 20250423 | 142100 | 9506141065 | 6180 | 6180 | 6180 | 6180 | 30 |
| 291 | 20250423 | 142000 | 9505955665 | 6190 | 6180 | 6190 | 6150 | 1687 |
| 292 | 20250423 | 141900 | 9495532575 | 6180 | 6180 | 6180 | 6170 | 301 |
| 293 | 20250423 | 141800 | 9493673925 | 6180 | 6180 | 6180 | 6180 | 670 |
| 294 | 20250423 | 141700 | 9489533325 | 6190 | 6170 | 6190 | 6170 | 1268 |
| 295 | 20250423 | 141600 | 9481697685 | 6160 | 6150 | 6180 | 6140 | 1708 |
| 296 | 20250423 | 141500 | 9471192075 | 6150 | 6150 | 6150 | 6130 | 4421 |
| 297 | 20250423 | 141400 | 9444049895 | 6140 | 6150 | 6150 | 6140 | 4272 |
| 298 | 20250423 | 141300 | 9417788195 | 6150 | 6170 | 6170 | 6150 | 4575 |
| 299 | 20250423 | 141200 | 9389604275 | 6180 | 6180 | 6190 | 6160 | 974 |
| 300 | 20250423 | 141100 | 9383593355 | 6160 | 6180 | 6200 | 6160 | 567 |
| 301 | 20250423 | 141000 | 9380096985 | 6190 | 6160 | 6190 | 6160 | 352 |
| 302 | 20250423 | 140900 | 9377925795 | 6160 | 6170 | 6170 | 6160 | 111 |
| 303 | 20250423 | 140800 | 9377240935 | 6150 | 6130 | 6160 | 6130 | 741 |
| 304 | 20250423 | 140700 | 9372685205 | 6130 | 6150 | 6150 | 6130 | 820 |
| 305 | 20250423 | 140600 | 9367654545 | 6130 | 6180 | 6190 | 6130 | 585 |
| 306 | 20250423 | 140500 | 9364063275 | 6130 | 6230 | 6230 | 6120 | 10570 |
| 307 | 20250423 | 140400 | 9298833985 | 6230 | 6230 | 6230 | 6230 | 13 |
| 308 | 20250423 | 140300 | 9298752995 | 6210 | 6240 | 6240 | 6200 | 695 |
| 309 | 20250423 | 140200 | 9294425975 | 6240 | 6240 | 6240 | 6230 | 59 |
| 310 | 20250423 | 140100 | 9294058365 | 6240 | 6220 | 6240 | 6220 | 279 |
| 311 | 20250423 | 140000 | 9292321555 | 6200 | 6220 | 6220 | 6190 | 94 |
| 312 | 20250423 | 135900 | 9291738725 | 6220 | 6200 | 6220 | 6200 | 475 |
| 313 | 20250423 | 135800 | 9288791065 | 6210 | 6190 | 6210 | 6190 | 301 |
| 314 | 20250423 | 135700 | 9286927855 | 6190 | 6180 | 6200 | 6180 | 602 |
| 315 | 20250423 | 135600 | 9283204765 | 6180 | 6170 | 6200 | 6170 | 200 |
| 316 | 20250423 | 135500 | 9281968825 | 6210 | 6220 | 6220 | 6170 | 2330 |
| 317 | 20250423 | 135400 | 9267564475 | 6210 | 6210 | 6210 | 6210 | 181 |
| 318 | 20250423 | 135300 | 9266440465 | 6210 | 6210 | 6210 | 6200 | 3706 |
| 319 | 20250423 | 135200 | 9243443595 | 6210 | 6210 | 6240 | 6210 | 80 |
| 320 | 20250423 | 135100 | 9242946435 | 6220 | 6240 | 6240 | 6210 | 2794 |
| 321 | 20250423 | 135000 | 9225554595 | 6240 | 6240 | 6240 | 6240 | 231 |
| 322 | 20250423 | 134900 | 9224113155 | 6230 | 6230 | 6240 | 6230 | 769 |
| 323 | 20250423 | 134800 | 9219317285 | 6230 | 6240 | 6240 | 6230 | 1073 |
| 324 | 20250423 | 134700 | 9212622515 | 6260 | 6240 | 6260 | 6240 | 73 |
| 325 | 20250423 | 134600 | 9212166955 | 6260 | 6260 | 6260 | 6240 | 842 |
| 326 | 20250423 | 134500 | 9206912575 | 6260 | 6250 | 6260 | 6240 | 175 |
| 327 | 20250423 | 134400 | 9205818315 | 6260 | 6270 | 6270 | 6260 | 2 |
| 328 | 20250423 | 134300 | 9205805785 | 6270 | 6270 | 6270 | 6270 | 24 |
| 329 | 20250423 | 134200 | 9205655305 | 6270 | 6290 | 6290 | 6270 | 1338 |
| 330 | 20250423 | 134100 | 9197262855 | 6290 | 6280 | 6290 | 6260 | 834 |
| 331 | 20250423 | 134000 | 9192021625 | 6280 | 6250 | 6290 | 6250 | 456 |
| 332 | 20250423 | 133900 | 9189159635 | 6290 | 6270 | 6290 | 6250 | 1847 |
| 333 | 20250423 | 133800 | 9177578735 | 6260 | 6260 | 6260 | 6260 | 36 |
| 334 | 20250423 | 133700 | 9177353375 | 6240 | 6240 | 6240 | 6210 | 325 |
| 335 | 20250423 | 133600 | 9175329615 | 6250 | 6300 | 6300 | 6250 | 2191 |
| 336 | 20250423 | 133500 | 9161564545 | 6290 | 6300 | 6300 | 6280 | 1234 |
| 337 | 20250423 | 133400 | 9153797005 | 6300 | 6270 | 6300 | 6260 | 2846 |
| 338 | 20250423 | 133300 | 9135901675 | 6260 | 6270 | 6270 | 6250 | 279 |
| 339 | 20250423 | 133200 | 9134153195 | 6270 | 6270 | 6280 | 6240 | 342 |
| 340 | 20250423 | 133100 | 9132015955 | 6270 | 6270 | 6280 | 6250 | 632 |
| 341 | 20250423 | 133000 | 9128058375 | 6260 | 6270 | 6270 | 6250 | 760 |
| 342 | 20250423 | 132900 | 9123305745 | 6250 | 6270 | 6280 | 6250 | 917 |
| 343 | 20250423 | 132800 | 9117565695 | 6290 | 6260 | 6290 | 6250 | 2698 |
| 344 | 20250423 | 132700 | 9100644675 | 6230 | 6250 | 6260 | 6230 | 235 |
| 345 | 20250423 | 132600 | 9099177465 | 6250 | 6230 | 6260 | 6230 | 782 |
| 346 | 20250423 | 132500 | 9094293320 | 6230 | 6200 | 6230 | 6200 | 216 |
| 347 | 20250423 | 132400 | 9092951615 | 6200 | 6170 | 6200 | 6160 | 1915 |
| 348 | 20250423 | 132300 | 9081106015 | 6170 | 6180 | 6180 | 6160 | 1651 |
| 349 | 20250423 | 132200 | 9070922015 | 6180 | 6240 | 6240 | 6180 | 5256 |
| 350 | 20250423 | 132100 | 9038282395 | 6230 | 6260 | 6270 | 6220 | 1013 |
| 351 | 20250423 | 132000 | 9031966640 | 6260 | 6270 | 6320 | 6260 | 16291 |
| 352 | 20250423 | 131900 | 8929391685 | 6265 | 6260 | 6270 | 6260 | 3670 |
| 353 | 20250423 | 131800 | 8906382290 | 6260 | 6250 | 6260 | 6250 | 3203 |
| 354 | 20250423 | 131700 | 8886336950 | 6250 | 6190 | 6250 | 6190 | 4042 |
| 355 | 20250423 | 131600 | 8861223020 | 6180 | 6150 | 6180 | 6150 | 2125 |
| 356 | 20250423 | 131500 | 8848091870 | 6170 | 6140 | 6170 | 6140 | 554 |
| 357 | 20250423 | 131400 | 8844675040 | 6140 | 6150 | 6150 | 6140 | 2471 |
| 358 | 20250423 | 131300 | 8829480010 | 6180 | 6180 | 6180 | 6150 | 617 |
| 359 | 20250423 | 131200 | 8825681680 | 6180 | 6190 | 6190 | 6170 | 2972 |
| 360 | 20250423 | 131100 | 8807287415 | 6160 | 6200 | 6200 | 6160 | 1028 |
| 361 | 20250423 | 131000 | 8800915035 | 6200 | 6190 | 6200 | 6190 | 803 |
| 362 | 20250423 | 130900 | 8795939415 | 6180 | 6180 | 6180 | 6180 | 0 |
| 363 | 20250423 | 130800 | 8795939415 | 6180 | 6180 | 6180 | 6180 | 0 |
| 364 | 20250423 | 130700 | 8795939415 | 6180 | 6170 | 6180 | 6165 | 352 |
| 365 | 20250423 | 130600 | 8793766885 | 6170 | 6170 | 6170 | 6170 | 120 |
| 366 | 20250423 | 130500 | 8793026485 | 6170 | 6165 | 6170 | 6165 | 308 |
| 367 | 20250423 | 130400 | 8791126135 | 6165 | 6165 | 6165 | 6165 | 50 |
| 368 | 20250423 | 130300 | 8790817885 | 6165 | 6165 | 6165 | 6165 | 0 |
| 369 | 20250423 | 130200 | 8790817885 | 6165 | 6160 | 6165 | 6160 | 605 |
| 370 | 20250423 | 130100 | 8787090935 | 6150 | 6140 | 6150 | 6140 | 278 |
| 371 | 20250423 | 130000 | 8785381905 | 6130 | 6150 | 6190 | 6130 | 4321 |
| 372 | 20250423 | 125900 | 8758821815 | 6150 | 6180 | 6190 | 6150 | 3595 |
| 373 | 20250423 | 125800 | 8736676855 | 6160 | 6200 | 6200 | 6160 | 969 |
| 374 | 20250423 | 125700 | 8730705545 | 6170 | 6170 | 6170 | 6170 | 289 |
| 375 | 20250423 | 125600 | 8728922415 | 6170 | 6170 | 6200 | 6170 | 326 |
| 376 | 20250423 | 125500 | 8726905025 | 6210 | 6210 | 6210 | 6210 | 0 |
| 377 | 20250423 | 125400 | 8726905025 | 6210 | 6170 | 6210 | 6170 | 32 |
| 378 | 20250423 | 125300 | 8726707465 | 6160 | 6170 | 6220 | 6160 | 1098 |
| 379 | 20250423 | 125200 | 8719935825 | 6170 | 6190 | 6210 | 6170 | 571 |
| 380 | 20250423 | 125100 | 8716401835 | 6170 | 6190 | 6190 | 6170 | 12 |
| 381 | 20250423 | 125000 | 8716327775 | 6170 | 6160 | 6170 | 6160 | 1020 |
| 382 | 20250423 | 124900 | 8710038025 | 6160 | 6160 | 6180 | 6160 | 2600 |
| 383 | 20250423 | 124800 | 8694018065 | 6160 | 6180 | 6190 | 6160 | 3427 |
| 384 | 20250423 | 124700 | 8672896205 | 6180 | 6230 | 6230 | 6180 | 2695 |
| 385 | 20250423 | 124600 | 8656192315 | 6200 | 6220 | 6220 | 6200 | 2193 |
| 386 | 20250423 | 124500 | 8642578445 | 6210 | 6210 | 6230 | 6210 | 145 |
| 387 | 20250423 | 124400 | 8641675975 | 6240 | 6220 | 6240 | 6210 | 60 |
| 388 | 20250423 | 124300 | 8641302765 | 6210 | 6230 | 6230 | 6210 | 953 |
| 389 | 20250423 | 124200 | 8635378895 | 6230 | 6235 | 6240 | 6230 | 60 |
| 390 | 20250423 | 124100 | 8635004600 | 6240 | 6240 | 6240 | 6240 | 24 |
| 391 | 20250423 | 124000 | 8634854840 | 6220 | 6240 | 6240 | 6210 | 2224 |
| 392 | 20250423 | 123900 | 8621003040 | 6240 | 6240 | 6250 | 6240 | 1376 |
| 393 | 20250423 | 123800 | 8612416610 | 6230 | 6230 | 6240 | 6230 | 206 |
| 394 | 20250423 | 123700 | 8611132930 | 6230 | 6230 | 6230 | 6220 | 941 |
| 395 | 20250423 | 123600 | 8605270630 | 6230 | 6230 | 6230 | 6220 | 1136 |
| 396 | 20250423 | 123500 | 8598201350 | 6230 | 6250 | 6250 | 6230 | 577 |
| 397 | 20250423 | 123400 | 8594602900 | 6250 | 6260 | 6260 | 6250 | 784 |
| 398 | 20250423 | 123300 | 8589697620 | 6250 | 6240 | 6250 | 6240 | 409 |
| 399 | 20250423 | 123200 | 8587141470 | 6250 | 6260 | 6260 | 6230 | 2537 |
| 400 | 20250423 | 123100 | 8571303750 | 6240 | 6270 | 6270 | 6240 | 1691 |
| 401 | 20250423 | 123000 | 8560715900 | 6270 | 6270 | 6270 | 6260 | 557 |
| 402 | 20250423 | 122900 | 8557225410 | 6260 | 6250 | 6260 | 6250 | 785 |
| 403 | 20250423 | 122800 | 8552314280 | 6260 | 6230 | 6260 | 6210 | 5557 |
| 404 | 20250423 | 122700 | 8517582510 | 6220 | 6210 | 6220 | 6210 | 469 |
| 405 | 20250423 | 122600 | 8514669770 | 6200 | 6210 | 6230 | 6200 | 629 |
| 406 | 20250423 | 122500 | 8510753630 | 6200 | 6220 | 6230 | 6200 | 655 |
| 407 | 20250423 | 122400 | 8506684750 | 6220 | 6230 | 6230 | 6220 | 337 |
| 408 | 20250423 | 122300 | 8504588530 | 6230 | 6220 | 6230 | 6220 | 32 |
| 409 | 20250423 | 122200 | 8504389300 | 6230 | 6245 | 6250 | 6230 | 3005 |
| 410 | 20250423 | 122100 | 8485640500 | 6240 | 6240 | 6245 | 6240 | 3694 |
| 411 | 20250423 | 122000 | 8462589900 | 6240 | 6245 | 6250 | 6240 | 215 |
| 412 | 20250423 | 121900 | 8461247800 | 6250 | 6240 | 6250 | 6240 | 233 |
| 413 | 20250423 | 121800 | 8459792370 | 6250 | 6250 | 6250 | 6240 | 1616 |
| 414 | 20250423 | 121700 | 8449695230 | 6250 | 6240 | 6250 | 6210 | 1018 |
| 415 | 20250423 | 121600 | 8443342860 | 6240 | 6230 | 6250 | 6200 | 2132 |
| 416 | 20250423 | 121500 | 8430054925 | 6240 | 6240 | 6250 | 6240 | 740 |
| 417 | 20250423 | 121400 | 8425437295 | 6240 | 6250 | 6250 | 6240 | 1094 |
| 418 | 20250423 | 121300 | 8418601445 | 6250 | 6240 | 6250 | 6240 | 7105 |
| 419 | 20250423 | 121200 | 8374249415 | 6240 | 6220 | 6240 | 6220 | 1437 |
| 420 | 20250423 | 121100 | 8365298075 | 6210 | 6200 | 6210 | 6200 | 3404 |
| 421 | 20250423 | 121000 | 8344163155 | 6180 | 6180 | 6200 | 6180 | 19 |
| 422 | 20250423 | 120900 | 8344045675 | 6170 | 6160 | 6200 | 6160 | 2173 |
| 423 | 20250423 | 120800 | 8330654365 | 6170 | 6200 | 6200 | 6170 | 1756 |
| 424 | 20250423 | 120700 | 8319803545 | 6200 | 6200 | 6200 | 6200 | 309 |
| 425 | 20250423 | 120600 | 8317887745 | 6200 | 6200 | 6200 | 6200 | 173 |
| 426 | 20250423 | 120500 | 8316815145 | 6210 | 6230 | 6230 | 6210 | 374 |
| 427 | 20250423 | 120400 | 8314489745 | 6220 | 6210 | 6220 | 6210 | 467 |
| 428 | 20250423 | 120300 | 8311585015 | 6210 | 6220 | 6220 | 6210 | 31 |
| 429 | 20250423 | 120200 | 8311392485 | 6220 | 6220 | 6230 | 6200 | 604 |
| 430 | 20250423 | 120100 | 8307647395 | 6230 | 6220 | 6230 | 6220 | 124 |
| 431 | 20250423 | 120000 | 8306876085 | 6220 | 6220 | 6230 | 6220 | 1505 |
| 432 | 20250423 | 115900 | 8297514975 | 6220 | 6220 | 6220 | 6200 | 531 |
| 433 | 20250423 | 115800 | 8294217955 | 6210 | 6200 | 6210 | 6200 | 112 |
| 434 | 20250423 | 115700 | 8293523055 | 6220 | 6200 | 6220 | 6200 | 1347 |
| 435 | 20250423 | 115600 | 8285159395 | 6200 | 6220 | 6230 | 6190 | 392 |
| 436 | 20250423 | 115500 | 8282721905 | 6210 | 6210 | 6230 | 6210 | 1850 |
| 437 | 20250423 | 115400 | 8271219415 | 6210 | 6170 | 6210 | 6170 | 458 |
| 438 | 20250423 | 115300 | 8268382755 | 6170 | 6170 | 6170 | 6170 | 136 |
| 439 | 20250423 | 115200 | 8267543635 | 6180 | 6190 | 6190 | 6170 | 266 |
| 440 | 20250423 | 115100 | 8265897735 | 6190 | 6200 | 6200 | 6190 | 699 |
| 441 | 20250423 | 115000 | 8261564845 | 6200 | 6230 | 6230 | 6200 | 369 |
| 442 | 20250423 | 114900 | 8259269715 | 6240 | 6240 | 6240 | 6230 | 433 |
| 443 | 20250423 | 114800 | 8256569375 | 6240 | 6220 | 6250 | 6220 | 680 |
| 444 | 20250423 | 114700 | 8252335525 | 6250 | 6230 | 6250 | 6200 | 2467 |
| 445 | 20250423 | 114600 | 8236960885 | 6230 | 6200 | 6230 | 6200 | 787 |
| 446 | 20250423 | 114500 | 8232077875 | 6200 | 6130 | 6200 | 6110 | 3031 |
| 447 | 20250423 | 114400 | 8213449275 | 6110 | 6110 | 6110 | 6110 | 40 |
| 448 | 20250423 | 114300 | 8213204875 | 6110 | 6140 | 6150 | 6100 | 4420 |
| 449 | 20250423 | 114200 | 8186169945 | 6150 | 6150 | 6150 | 6150 | 227 |
| 450 | 20250423 | 114100 | 8184773895 | 6150 | 6130 | 6150 | 6120 | 215 |
| 451 | 20250423 | 114000 | 8183456045 | 6140 | 6130 | 6150 | 6130 | 1645 |
| 452 | 20250423 | 113900 | 8173366255 | 6130 | 6120 | 6130 | 6120 | 92 |
| 453 | 20250423 | 113800 | 8172803205 | 6120 | 6150 | 6150 | 6120 | 431 |
| 454 | 20250423 | 113700 | 8170164975 | 6150 | 6130 | 6150 | 6080 | 6885 |
| 455 | 20250423 | 113600 | 8128133285 | 6150 | 6190 | 6200 | 6140 | 1680 |
| 456 | 20250423 | 113500 | 8117763005 | 6150 | 6190 | 6190 | 6150 | 105 |
| 457 | 20250423 | 113400 | 8117116415 | 6130 | 6190 | 6200 | 6130 | 2753 |
| 458 | 20250423 | 113300 | 8100143435 | 6190 | 6180 | 6210 | 6150 | 1145 |
| 459 | 20250423 | 113200 | 8093061155 | 6200 | 6160 | 6200 | 6150 | 739 |
| 460 | 20250423 | 113100 | 8088508865 | 6200 | 6180 | 6200 | 6170 | 316 |
| 461 | 20250423 | 113000 | 8086558885 | 6170 | 6170 | 6200 | 6170 | 977 |
| 462 | 20250423 | 112900 | 8080513965 | 6170 | 6170 | 6180 | 6140 | 963 |
| 463 | 20250423 | 112800 | 8074579235 | 6170 | 6130 | 6180 | 6130 | 918 |
| 464 | 20250423 | 112700 | 8068918230 | 6130 | 6130 | 6140 | 6120 | 1913 |
| 465 | 20250423 | 112600 | 8057191520 | 6130 | 6220 | 6220 | 6130 | 4891 |
| 466 | 20250423 | 112500 | 8026929290 | 6240 | 6250 | 6260 | 6230 | 4757 |
| 467 | 20250423 | 112400 | 7997209970 | 6250 | 6230 | 6250 | 6220 | 3437 |
| 468 | 20250423 | 112300 | 7975761480 | 6230 | 6210 | 6240 | 6210 | 934 |
| 469 | 20250423 | 112200 | 7969948620 | 6230 | 6230 | 6230 | 6210 | 2109 |
| 470 | 20250423 | 112100 | 7956830720 | 6220 | 6220 | 6250 | 6220 | 9165 |
| 471 | 20250423 | 112000 | 7899624400 | 6220 | 6210 | 6235 | 6210 | 485 |
| 472 | 20250423 | 111900 | 7896606030 | 6220 | 6240 | 6250 | 6220 | 2442 |
| 473 | 20250423 | 111800 | 7881372395 | 6240 | 6220 | 6250 | 6210 | 3964 |
| 474 | 20250423 | 111700 | 7856676285 | 6220 | 6200 | 6220 | 6200 | 3428 |
| 475 | 20250423 | 111600 | 7835399225 | 6200 | 6140 | 6200 | 6140 | 7467 |
| 476 | 20250423 | 111500 | 7789266325 | 6120 | 6140 | 6140 | 6120 | 612 |
| 477 | 20250423 | 111400 | 7785516675 | 6150 | 6150 | 6150 | 6140 | 414 |
| 478 | 20250423 | 111300 | 7782970705 | 6130 | 6140 | 6140 | 6130 | 1258 |
| 479 | 20250423 | 111200 | 7775258165 | 6140 | 6140 | 6140 | 6130 | 612 |
| 480 | 20250423 | 111100 | 7771502555 | 6140 | 6130 | 6150 | 6130 | 2791 |
| 481 | 20250423 | 111000 | 7754345305 | 6140 | 6150 | 6150 | 6140 | 791 |
| 482 | 20250423 | 110900 | 7749488395 | 6140 | 6150 | 6150 | 6140 | 26 |
| 483 | 20250423 | 110800 | 7749328655 | 6150 | 6160 | 6160 | 6140 | 296 |
| 484 | 20250423 | 110700 | 7747508645 | 6160 | 6140 | 6160 | 6140 | 2699 |
| 485 | 20250423 | 110600 | 7730909955 | 6150 | 6150 | 6150 | 6150 | 112 |
| 486 | 20250423 | 110500 | 7730221155 | 6150 | 6140 | 6150 | 6140 | 511 |
| 487 | 20250423 | 110400 | 7727078905 | 6150 | 6130 | 6150 | 6130 | 26 |
| 488 | 20250423 | 110300 | 7726919035 | 6150 | 6130 | 6150 | 6110 | 988 |
| 489 | 20250423 | 110200 | 7720863135 | 6110 | 6130 | 6140 | 6100 | 1283 |
| 490 | 20250423 | 110100 | 7713018445 | 6100 | 6090 | 6100 | 6090 | 750 |
| 491 | 20250423 | 110000 | 7708444445 | 6090 | 6080 | 6130 | 6080 | 656 |
| 492 | 20250423 | 105900 | 7704449375 | 6050 | 6120 | 6120 | 6050 | 2293 |
| 493 | 20250423 | 105800 | 7690490455 | 6120 | 6110 | 6120 | 6100 | 1678 |
| 494 | 20250423 | 105700 | 7680224805 | 6110 | 6150 | 6150 | 6100 | 6156 |
| 495 | 20250423 | 105600 | 7642534015 | 6140 | 6170 | 6180 | 6140 | 3540 |
| 496 | 20250423 | 105500 | 7620732685 | 6170 | 6190 | 6190 | 6150 | 401 |
| 497 | 20250423 | 105400 | 7618256185 | 6190 | 6160 | 6190 | 6160 | 1285 |
| 498 | 20250423 | 105300 | 7610313815 | 6180 | 6170 | 6190 | 6160 | 6532 |
| 499 | 20250423 | 105200 | 7569981035 | 6170 | 6140 | 6170 | 6140 | 3029 |
| 500 | 20250423 | 105100 | 7551339955 | 6140 | 6125 | 6150 | 6125 | 3388 |
| 501 | 20250423 | 105000 | 7530553795 | 6125 | 6110 | 6130 | 6110 | 1348 |
| 502 | 20250423 | 104900 | 7522302255 | 6120 | 6120 | 6120 | 6110 | 752 |
| 503 | 20250423 | 104800 | 7517700025 | 6130 | 6090 | 6130 | 6090 | 4590 |
| 504 | 20250423 | 104700 | 7489655925 | 6080 | 6055 | 6080 | 6055 | 3309 |
| 505 | 20250423 | 104600 | 7469606865 | 6050 | 6050 | 6050 | 6050 | 118 |
| 506 | 20250423 | 104500 | 7468892965 | 6050 | 6060 | 6060 | 6050 | 11 |
| 507 | 20250423 | 104400 | 7468826335 | 6060 | 6100 | 6100 | 6060 | 8397 |
| 508 | 20250423 | 104300 | 7417894045 | 6100 | 6070 | 6100 | 6070 | 2727 |
| 509 | 20250423 | 104200 | 7401284585 | 6060 | 6060 | 6060 | 6040 | 688 |
| 510 | 20250423 | 104100 | 7397120565 | 6050 | 6050 | 6070 | 6050 | 2424 |
| 511 | 20250423 | 104000 | 7382432575 | 6050 | 6020 | 6050 | 6010 | 1488 |
| 512 | 20250423 | 103900 | 7373464705 | 6010 | 6010 | 6010 | 6010 | 630 |
| 513 | 20250423 | 103800 | 7369678405 | 6010 | 6050 | 6050 | 6010 | 293 |
| 514 | 20250423 | 103700 | 7367914825 | 6010 | 6050 | 6060 | 6010 | 1128 |
| 515 | 20250423 | 103600 | 7361094715 | 6010 | 6020 | 6020 | 6010 | 1592 |
| 516 | 20250423 | 103500 | 7351518055 | 6040 | 6050 | 6050 | 6040 | 136 |
| 517 | 20250423 | 103400 | 7350695615 | 6050 | 6020 | 6050 | 6000 | 3549 |
| 518 | 20250423 | 103300 | 7329364805 | 6020 | 6020 | 6030 | 6020 | 438 |
| 519 | 20250423 | 103200 | 7326725725 | 6030 | 5990 | 6030 | 5990 | 5286 |
| 520 | 20250423 | 103100 | 7295006755 | 5990 | 6030 | 6030 | 5990 | 1977 |
| 521 | 20250423 | 103000 | 7283144625 | 6030 | 6010 | 6030 | 6000 | 3519 |
| 522 | 20250423 | 102900 | 7261989125 | 6010 | 6000 | 6030 | 5980 | 14212 |
| 523 | 20250423 | 102800 | 7176748425 | 6030 | 6040 | 6040 | 6010 | 1307 |
| 524 | 20250423 | 102700 | 7168885355 | 6040 | 6070 | 6070 | 6020 | 6741 |
| 525 | 20250423 | 102600 | 7128135515 | 6080 | 6095 | 6095 | 6080 | 664 |
| 526 | 20250423 | 102500 | 7124093570 | 6100 | 6100 | 6100 | 6100 | 65 |
| 527 | 20250423 | 102400 | 7123697070 | 6100 | 6110 | 6110 | 6100 | 518 |
| 528 | 20250423 | 102300 | 7120536125 | 6110 | 6120 | 6130 | 6110 | 546 |
| 529 | 20250423 | 102200 | 7117199265 | 6130 | 6100 | 6130 | 6100 | 484 |
| 530 | 20250423 | 102100 | 7114243445 | 6080 | 6090 | 6090 | 6060 | 2528 |
| 531 | 20250423 | 102000 | 7098888735 | 6080 | 6100 | 6100 | 6070 | 2680 |
| 532 | 20250423 | 101900 | 7082574855 | 6100 | 6130 | 6130 | 6100 | 744 |
| 533 | 20250423 | 101800 | 7078029495 | 6110 | 6130 | 6130 | 6110 | 106 |
| 534 | 20250423 | 101700 | 7077381715 | 6130 | 6100 | 6130 | 6100 | 1918 |
| 535 | 20250423 | 101600 | 7065661615 | 6100 | 6120 | 6120 | 6100 | 1046 |
| 536 | 20250423 | 101500 | 7059265430 | 6120 | 6120 | 6120 | 6100 | 2073 |
| 537 | 20250423 | 101400 | 7046596650 | 6120 | 6120 | 6130 | 6100 | 1414 |
| 538 | 20250423 | 101300 | 7037943820 | 6120 | 6120 | 6120 | 6090 | 1490 |
| 539 | 20250423 | 101200 | 7028841030 | 6120 | 6100 | 6120 | 6100 | 1389 |
| 540 | 20250423 | 101100 | 7020356540 | 6100 | 6090 | 6100 | 6090 | 794 |
| 541 | 20250423 | 101000 | 7015516070 | 6090 | 6040 | 6100 | 6040 | 5440 |
| 542 | 20250423 | 100900 | 6982509260 | 6040 | 6020 | 6050 | 6020 | 314 |
| 543 | 20250423 | 100800 | 6980618830 | 6020 | 6020 | 6055 | 6020 | 1613 |
| 544 | 20250423 | 100700 | 6970896565 | 6020 | 6040 | 6060 | 6020 | 7391 |
| 545 | 20250423 | 100600 | 6926320015 | 6050 | 6030 | 6070 | 6030 | 4303 |
| 546 | 20250423 | 100500 | 6900276515 | 6030 | 6030 | 6050 | 6020 | 1627 |
| 547 | 20250423 | 100400 | 6890475265 | 6030 | 6030 | 6030 | 6030 | 336 |
| 548 | 20250423 | 100300 | 6888449185 | 6020 | 6050 | 6050 | 6020 | 186 |
| 549 | 20250423 | 100200 | 6887324335 | 6050 | 6020 | 6050 | 6020 | 888 |
| 550 | 20250423 | 100100 | 6881978105 | 6050 | 6050 | 6070 | 6020 | 4655 |
| 551 | 20250423 | 100000 | 6853831905 | 6050 | 6040 | 6060 | 6040 | 2798 |
| 552 | 20250423 | 095900 | 6836900545 | 6050 | 6030 | 6050 | 6030 | 1242 |
| 553 | 20250423 | 095800 | 6829400905 | 6030 | 6110 | 6130 | 6000 | 24735 |
| 554 | 20250423 | 095700 | 6680207855 | 6110 | 6110 | 6130 | 6110 | 254 |
| 555 | 20250423 | 095600 | 6678652315 | 6120 | 6080 | 6130 | 6080 | 3878 |
| 556 | 20250423 | 095500 | 6654979075 | 6070 | 6070 | 6120 | 6070 | 1179 |
| 557 | 20250423 | 095400 | 6647815705 | 6090 | 6070 | 6120 | 6060 | 3528 |
| 558 | 20250423 | 095300 | 6626315205 | 6040 | 6090 | 6130 | 6030 | 6722 |
| 559 | 20250423 | 095200 | 6585554375 | 6090 | 6120 | 6140 | 6090 | 7309 |
| 560 | 20250423 | 095100 | 6540845145 | 6120 | 6155 | 6170 | 6120 | 8188 |
| 561 | 20250423 | 095000 | 6490569435 | 6160 | 6190 | 6190 | 6160 | 1397 |
| 562 | 20250423 | 094900 | 6481951005 | 6200 | 6230 | 6230 | 6110 | 5575 |
| 563 | 20250423 | 094800 | 6447526070 | 6230 | 6150 | 6230 | 6090 | 19197 |
| 564 | 20250423 | 094700 | 6329828120 | 6120 | 6170 | 6180 | 6120 | 2099 |
| 565 | 20250423 | 094600 | 6316905850 | 6180 | 6170 | 6190 | 6140 | 2009 |
| 566 | 20250423 | 094500 | 6304504320 | 6170 | 6170 | 6200 | 6165 | 2726 |
| 567 | 20250423 | 094400 | 6287680495 | 6170 | 6140 | 6170 | 6130 | 1278 |
| 568 | 20250423 | 094300 | 6279821115 | 6170 | 6170 | 6180 | 6140 | 1849 |
| 569 | 20250423 | 094200 | 6268425285 | 6160 | 6160 | 6170 | 6120 | 3483 |
| 570 | 20250423 | 094100 | 6247020065 | 6160 | 6160 | 6160 | 6120 | 2088 |
| 571 | 20250423 | 094000 | 6234215145 | 6160 | 6140 | 6160 | 6120 | 1799 |
| 572 | 20250423 | 093900 | 6223185425 | 6130 | 6150 | 6180 | 6120 | 3296 |
| 573 | 20250423 | 093800 | 6202940925 | 6170 | 6130 | 6180 | 6130 | 3600 |
| 574 | 20250423 | 093700 | 6180765415 | 6130 | 6100 | 6170 | 6100 | 6592 |
| 575 | 20250423 | 093600 | 6140333055 | 6100 | 6030 | 6120 | 6030 | 18274 |
| 576 | 20250423 | 093500 | 6029639915 | 6080 | 6080 | 6080 | 6020 | 11690 |
| 577 | 20250423 | 093400 | 5959008775 | 6040 | 6100 | 6120 | 6040 | 7587 |
| 578 | 20250423 | 093300 | 5912961745 | 6120 | 6105 | 6140 | 6080 | 6615 |
| 579 | 20250423 | 093200 | 5872527320 | 6110 | 6100 | 6120 | 6000 | 26118 |
| 580 | 20250423 | 093100 | 5714247595 | 6080 | 6280 | 6290 | 6080 | 33270 |
| 581 | 20250423 | 093000 | 5508592665 | 6260 | 6180 | 6320 | 6180 | 18568 |
| 582 | 20250423 | 092900 | 5392558145 | 6180 | 6290 | 6330 | 6170 | 30960 |
| 583 | 20250423 | 092800 | 5200094575 | 6290 | 6490 | 6500 | 6250 | 37707 |
| 584 | 20250423 | 092700 | 4959464495 | 6490 | 6470 | 6500 | 6440 | 37655 |
| 585 | 20250423 | 092600 | 4715503925 | 6490 | 6470 | 6500 | 6420 | 25877 |
| 586 | 20250423 | 092500 | 4548405405 | 6450 | 6380 | 6490 | 6350 | 29651 |
| 587 | 20250423 | 092400 | 4357336055 | 6410 | 6450 | 6450 | 6370 | 34593 |
| 588 | 20250423 | 092300 | 4134724105 | 6450 | 6310 | 6450 | 6300 | 43608 |
| 589 | 20250423 | 092200 | 3855075545 | 6310 | 6170 | 6310 | 6160 | 29526 |
| 590 | 20250423 | 092100 | 3670790415 | 6170 | 6210 | 6230 | 6170 | 16650 |
| 591 | 20250423 | 092000 | 3567624765 | 6210 | 6300 | 6300 | 6210 | 24193 |
| 592 | 20250423 | 091900 | 3416533505 | 6300 | 6340 | 6340 | 6250 | 19622 |
| 593 | 20250423 | 091800 | 3293067725 | 6340 | 6310 | 6410 | 6280 | 49622 |
| 594 | 20250423 | 091700 | 2977584855 | 6310 | 6230 | 6330 | 6230 | 19593 |
| 595 | 20250423 | 091600 | 2854379845 | 6270 | 6310 | 6330 | 6230 | 33950 |
| 596 | 20250423 | 091500 | 2641015160 | 6310 | 6230 | 6310 | 6200 | 36452 |
| 597 | 20250423 | 091400 | 2412469450 | 6230 | 6200 | 6240 | 6150 | 23001 |
| 598 | 20250423 | 091300 | 2269787110 | 6200 | 6220 | 6280 | 6170 | 27218 |
| 599 | 20250423 | 091200 | 2100657980 | 6220 | 6270 | 6300 | 6160 | 37643 |
| 600 | 20250423 | 091100 | 1866248825 | 6290 | 6210 | 6290 | 6170 | 49375 |
| 601 | 20250423 | 091000 | 1558872115 | 6210 | 6190 | 6230 | 6110 | 49437 |
| 602 | 20250423 | 090900 | 1253306445 | 6170 | 6100 | 6220 | 6100 | 41449 |
| 603 | 20250423 | 090800 | 999160145 | 6070 | 6070 | 6070 | 6070 | 0 |
| 604 | 20250423 | 090700 | 999160145 | 6070 | 5920 | 6070 | 5910 | 27371 |
| 605 | 20250423 | 090600 | 834711390 | 5920 | 5910 | 5980 | 5870 | 35200 |
| 606 | 20250423 | 090500 | 625872420 | 5900 | 5850 | 5940 | 5850 | 29600 |
| 607 | 20250423 | 090400 | 451718690 | 5850 | 5810 | 5870 | 5780 | 23858 |
| 608 | 20250423 | 090300 | 312277700 | 5810 | 5670 | 5840 | 5660 | 19250 |
| 609 | 20250423 | 090200 | 201252920 | 5650 | 5520 | 5670 | 5500 | 13401 |
| 610 | 20250423 | 090100 | 126500070 | 5550 | 5510 | 5550 | 5470 | 7259 |
| 611 | 20250423 | 090000 | 86549980 | 5510 | 5520 | 5540 | 5430 | 15704 |