35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 192900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 70365 |
| 3 | 20250224 | 192800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20250224 | 192700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20250224 | 192600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20250224 | 192500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20250224 | 192400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20250224 | 192300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20250224 | 192200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20250224 | 192100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20250224 | 192000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20250224 | 191900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20250224 | 191800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20250224 | 191700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20250224 | 191600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20250224 | 191500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20250224 | 191400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20250224 | 191300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20250224 | 191200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20250224 | 191100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20250224 | 191000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20250224 | 190900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20250224 | 190800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20250224 | 190700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20250224 | 190600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20250224 | 190500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20250224 | 190400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20250224 | 190300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20250224 | 190200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20250224 | 190100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20250224 | 190000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20250224 | 185900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 70365 |
| 33 | 20250224 | 185800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20250224 | 185700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20250224 | 185600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20250224 | 185500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20250224 | 185400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20250224 | 185300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20250224 | 185200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20250224 | 185100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20250224 | 185000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20250224 | 184900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20250224 | 184800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20250224 | 184700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20250224 | 184600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20250224 | 184500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20250224 | 184400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20250224 | 184300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20250224 | 184200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20250224 | 184100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20250224 | 184000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20250224 | 183900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20250224 | 183800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20250224 | 183700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20250224 | 183600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20250224 | 183500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20250224 | 183400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20250224 | 183300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20250224 | 183200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20250224 | 183100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20250224 | 183000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20250224 | 182900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 70365 |
| 63 | 20250224 | 182800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20250224 | 182700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20250224 | 182600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20250224 | 182500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20250224 | 182400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20250224 | 182300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20250224 | 182200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20250224 | 182100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20250224 | 182000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20250224 | 181900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20250224 | 181800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20250224 | 181700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20250224 | 181600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20250224 | 181500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20250224 | 181400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20250224 | 181300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20250224 | 181200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20250224 | 181100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20250224 | 181000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20250224 | 180900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20250224 | 180800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20250224 | 180700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20250224 | 180600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20250224 | 180500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20250224 | 180400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20250224 | 180300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20250224 | 180200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20250224 | 180100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20250224 | 180000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20250224 | 175900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 70365 |
| 93 | 20250224 | 175800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20250224 | 175700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20250224 | 175600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20250224 | 175500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20250224 | 175400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20250224 | 175300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20250224 | 175200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20250224 | 175100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20250224 | 175000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20250224 | 174900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20250224 | 174800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20250224 | 174700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20250224 | 174600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20250224 | 174500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20250224 | 174400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20250224 | 174300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20250224 | 174200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20250224 | 174100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20250224 | 174000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20250224 | 173900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20250224 | 173800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20250224 | 173700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20250224 | 173600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20250224 | 173500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20250224 | 173400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20250224 | 173300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20250224 | 173200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20250224 | 173100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20250224 | 173000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20250224 | 172900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 70365 |
| 123 | 20250224 | 172800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20250224 | 172700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20250224 | 172600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20250224 | 172500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20250224 | 172400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20250224 | 172300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20250224 | 172200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20250224 | 172100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20250224 | 172000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20250224 | 171900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20250224 | 171800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20250224 | 171700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20250224 | 171600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20250224 | 171500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20250224 | 171400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20250224 | 171300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20250224 | 171200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20250224 | 171100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20250224 | 171000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20250224 | 170900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20250224 | 170800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20250224 | 170700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20250224 | 170600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20250224 | 170500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20250224 | 170400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20250224 | 170300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20250224 | 170200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20250224 | 170100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20250224 | 170000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20250224 | 165900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 70365 |
| 153 | 20250224 | 165800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20250224 | 165700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20250224 | 165600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20250224 | 165500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20250224 | 165400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20250224 | 165300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20250224 | 165200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20250224 | 165100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20250224 | 165000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20250224 | 164900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20250224 | 164800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20250224 | 164700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20250224 | 164600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20250224 | 164500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20250224 | 164400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20250224 | 164300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20250224 | 164200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20250224 | 164100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20250224 | 164000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20250224 | 163900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20250224 | 163800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20250224 | 163700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20250224 | 163600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20250224 | 163500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20250224 | 163400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20250224 | 163300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20250224 | 163200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20250224 | 163100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20250224 | 163000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20250224 | 162900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 70365 |
| 183 | 20250224 | 162800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20250224 | 162700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20250224 | 162600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20250224 | 162500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20250224 | 162400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20250224 | 162300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20250224 | 162200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20250224 | 162100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20250224 | 162000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20250224 | 161900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20250224 | 161800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20250224 | 161700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20250224 | 161600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20250224 | 161500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20250224 | 161400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20250224 | 161300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20250224 | 161200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20250224 | 161100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20250224 | 161000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20250224 | 160900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20250224 | 160800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20250224 | 160700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20250224 | 160600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20250224 | 160500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20250224 | 160400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20250224 | 160300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20250224 | 160200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20250224 | 160100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20250224 | 160000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20250224 | 155900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 70365 |
| 213 | 20250224 | 155800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20250224 | 155700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20250224 | 155600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20250224 | 155500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20250224 | 155400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20250224 | 155300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20250224 | 155200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20250224 | 155100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20250224 | 155000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20250224 | 154900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20250224 | 154800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20250224 | 154700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20250224 | 154600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20250224 | 154500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20250224 | 154400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20250224 | 154300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20250224 | 154200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20250224 | 154100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20250224 | 154000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20250224 | 153900 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20250224 | 153800 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20250224 | 153700 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20250224 | 153600 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20250224 | 153500 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20250224 | 153400 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20250224 | 153300 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20250224 | 153200 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20250224 | 153100 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20250224 | 153000 | 453013134500 | 71500 | 71500 | 71500 | 71500 | 70365 |
| 242 | 20250224 | 152900 | 447982037000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 243 | 20250224 | 152800 | 447982037000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 244 | 20250224 | 152700 | 447982037000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 245 | 20250224 | 152600 | 447982037000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 246 | 20250224 | 152500 | 447982037000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 247 | 20250224 | 152400 | 447982037000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 248 | 20250224 | 152300 | 447982037000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 249 | 20250224 | 152200 | 447982037000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 250 | 20250224 | 152100 | 447982037000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 251 | 20250224 | 152000 | 447982037000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 252 | 20250224 | 151900 | 447982037000 | 71300 | 71200 | 71400 | 71200 | 15944 |
| 253 | 20250224 | 151800 | 446845658600 | 71200 | 71300 | 71300 | 71200 | 11579 |
| 254 | 20250224 | 151700 | 446021003200 | 71200 | 71300 | 71400 | 71200 | 9655 |
| 255 | 20250224 | 151600 | 445333147800 | 71300 | 71200 | 71300 | 71100 | 24415 |
| 256 | 20250224 | 151500 | 443595262500 | 71200 | 71200 | 71300 | 71100 | 12421 |
| 257 | 20250224 | 151400 | 442710935100 | 71200 | 71200 | 71400 | 71200 | 16213 |
| 258 | 20250224 | 151300 | 441556364600 | 71300 | 71400 | 71400 | 71200 | 9644 |
| 259 | 20250224 | 151200 | 440868702500 | 71300 | 71500 | 71600 | 71300 | 13795 |
| 260 | 20250224 | 151100 | 439883789700 | 71500 | 71500 | 71600 | 71500 | 13405 |
| 261 | 20250224 | 151000 | 438925272100 | 71500 | 71500 | 71600 | 71500 | 9145 |
| 262 | 20250224 | 150900 | 438270926000 | 71500 | 71600 | 71600 | 71500 | 2668 |
| 263 | 20250224 | 150800 | 438079991500 | 71600 | 71600 | 71700 | 71500 | 8868 |
| 264 | 20250224 | 150700 | 437445156800 | 71500 | 71500 | 71600 | 71300 | 9212 |
| 265 | 20250224 | 150600 | 436786787500 | 71500 | 71300 | 71500 | 71300 | 14956 |
| 266 | 20250224 | 150500 | 435719048200 | 71300 | 71300 | 71500 | 71300 | 14162 |
| 267 | 20250224 | 150400 | 434707912300 | 71400 | 71500 | 71600 | 71300 | 16546 |
| 268 | 20250224 | 150300 | 433525325200 | 71500 | 71600 | 71700 | 71500 | 16365 |
| 269 | 20250224 | 150200 | 432354311900 | 71600 | 71700 | 71700 | 71600 | 10145 |
| 270 | 20250224 | 150100 | 431627581800 | 71700 | 71600 | 71700 | 71600 | 4583 |
| 271 | 20250224 | 150000 | 431299072800 | 71600 | 71900 | 72000 | 71600 | 27644 |
| 272 | 20250224 | 145900 | 429315825900 | 71900 | 72000 | 72000 | 71900 | 5137 |
| 273 | 20250224 | 145800 | 428946430300 | 71900 | 72200 | 72200 | 71900 | 16693 |
| 274 | 20250224 | 145700 | 427744354900 | 72200 | 72100 | 72200 | 72000 | 9297 |
| 275 | 20250224 | 145600 | 427073990300 | 72000 | 72100 | 72100 | 72000 | 3917 |
| 276 | 20250224 | 145500 | 426791827300 | 72000 | 72200 | 72200 | 72000 | 3333 |
| 277 | 20250224 | 145400 | 426551545300 | 72100 | 72200 | 72200 | 72100 | 4113 |
| 278 | 20250224 | 145300 | 426254858000 | 72200 | 72100 | 72200 | 72000 | 7378 |
| 279 | 20250224 | 145200 | 425722802300 | 72100 | 72000 | 72100 | 72000 | 2260 |
| 280 | 20250224 | 145100 | 425560055600 | 72000 | 72100 | 72200 | 72000 | 6899 |
| 281 | 20250224 | 145000 | 425062826100 | 72100 | 72000 | 72100 | 72000 | 5197 |
| 282 | 20250224 | 144900 | 424688377000 | 72100 | 72200 | 72200 | 72000 | 4281 |
| 283 | 20250224 | 144800 | 424379617400 | 72100 | 72200 | 72300 | 72100 | 8271 |
| 284 | 20250224 | 144700 | 423782576100 | 72200 | 72200 | 72200 | 72100 | 4426 |
| 285 | 20250224 | 144600 | 423463114000 | 72200 | 72000 | 72200 | 72000 | 7806 |
| 286 | 20250224 | 144500 | 422900339700 | 72100 | 72100 | 72200 | 72000 | 5658 |
| 287 | 20250224 | 144400 | 422492575100 | 72100 | 72200 | 72300 | 72100 | 14007 |
| 288 | 20250224 | 144300 | 421481283200 | 72100 | 72000 | 72200 | 71900 | 18788 |
| 289 | 20250224 | 144200 | 420127407100 | 71900 | 72000 | 72000 | 71900 | 1425 |
| 290 | 20250224 | 144100 | 420024866500 | 71900 | 72100 | 72100 | 71900 | 11333 |
| 291 | 20250224 | 144000 | 419209123400 | 72000 | 72100 | 72100 | 72000 | 3770 |
| 292 | 20250224 | 143900 | 418937406100 | 72100 | 72000 | 72100 | 71900 | 7498 |
| 293 | 20250224 | 143800 | 418397547100 | 71900 | 71800 | 72000 | 71800 | 9115 |
| 294 | 20250224 | 143700 | 417742216500 | 71900 | 71800 | 71900 | 71800 | 3539 |
| 295 | 20250224 | 143600 | 417487909000 | 71800 | 71800 | 72000 | 71800 | 9239 |
| 296 | 20250224 | 143500 | 416823760700 | 71800 | 71700 | 71900 | 71700 | 6921 |
| 297 | 20250224 | 143400 | 416326783100 | 71800 | 71700 | 71800 | 71700 | 2393 |
| 298 | 20250224 | 143300 | 416154983300 | 71800 | 71800 | 71900 | 71700 | 6339 |
| 299 | 20250224 | 143200 | 415699815900 | 71800 | 71700 | 71800 | 71600 | 1974 |
| 300 | 20250224 | 143100 | 415558250600 | 71700 | 72000 | 72000 | 71700 | 15743 |
| 301 | 20250224 | 143000 | 414426942900 | 71900 | 71700 | 72000 | 71700 | 23835 |
| 302 | 20250224 | 142900 | 412712689100 | 71700 | 71500 | 71700 | 71400 | 11532 |
| 303 | 20250224 | 142800 | 411886930600 | 71500 | 71500 | 71600 | 71400 | 4183 |
| 304 | 20250224 | 142700 | 411587822400 | 71600 | 71400 | 71600 | 71300 | 6702 |
| 305 | 20250224 | 142600 | 411109091700 | 71400 | 71500 | 71600 | 71300 | 10052 |
| 306 | 20250224 | 142500 | 410391349600 | 71400 | 71500 | 71500 | 71400 | 5142 |
| 307 | 20250224 | 142400 | 410023854100 | 71400 | 71300 | 71500 | 71300 | 5751 |
| 308 | 20250224 | 142300 | 409613240600 | 71300 | 71400 | 71400 | 71300 | 1831 |
| 309 | 20250224 | 142200 | 409482637700 | 71400 | 71300 | 71400 | 71200 | 1684 |
| 310 | 20250224 | 142100 | 409362489800 | 71300 | 71300 | 71300 | 71200 | 3208 |
| 311 | 20250224 | 142000 | 409133957100 | 71200 | 71400 | 71400 | 71200 | 3205 |
| 312 | 20250224 | 141900 | 408905443900 | 71400 | 71200 | 71500 | 71200 | 5054 |
| 313 | 20250224 | 141800 | 408544825400 | 71200 | 71300 | 71300 | 71100 | 7674 |
| 314 | 20250224 | 141700 | 407998422600 | 71300 | 71400 | 71500 | 71200 | 16382 |
| 315 | 20250224 | 141600 | 406829919200 | 71400 | 71400 | 71500 | 71400 | 3441 |
| 316 | 20250224 | 141500 | 406584161700 | 71400 | 71700 | 71700 | 71400 | 5760 |
| 317 | 20250224 | 141400 | 406172063800 | 71600 | 71700 | 71700 | 71600 | 1057 |
| 318 | 20250224 | 141300 | 406096346000 | 71700 | 71500 | 71700 | 71500 | 3008 |
| 319 | 20250224 | 141200 | 405880979700 | 71500 | 71400 | 71600 | 71400 | 3055 |
| 320 | 20250224 | 141100 | 405662555800 | 71500 | 71600 | 71600 | 71400 | 7436 |
| 321 | 20250224 | 141000 | 405130830600 | 71600 | 71500 | 71600 | 71500 | 1393 |
| 322 | 20250224 | 140900 | 405031144100 | 71500 | 71500 | 71600 | 71500 | 1294 |
| 323 | 20250224 | 140800 | 404938583000 | 71500 | 71400 | 71600 | 71400 | 3030 |
| 324 | 20250224 | 140700 | 404721945100 | 71500 | 71400 | 71500 | 71400 | 5275 |
| 325 | 20250224 | 140600 | 404345091000 | 71500 | 71400 | 71500 | 71400 | 3380 |
| 326 | 20250224 | 140500 | 404103695200 | 71500 | 71500 | 71500 | 71400 | 2294 |
| 327 | 20250224 | 140400 | 403939848700 | 71500 | 71300 | 71600 | 71300 | 10461 |
| 328 | 20250224 | 140300 | 403192123900 | 71300 | 71300 | 71400 | 71300 | 2427 |
| 329 | 20250224 | 140200 | 403019017600 | 71300 | 71400 | 71400 | 71300 | 1692 |
| 330 | 20250224 | 140100 | 402898280200 | 71500 | 71500 | 71500 | 71400 | 4871 |
| 331 | 20250224 | 140000 | 402550444100 | 71400 | 71500 | 71500 | 71400 | 734 |
| 332 | 20250224 | 135900 | 402497980300 | 71400 | 71500 | 71600 | 71400 | 5023 |
| 333 | 20250224 | 135800 | 402138831500 | 71500 | 71500 | 71600 | 71500 | 1003 |
| 334 | 20250224 | 135700 | 402067085000 | 71600 | 71500 | 71600 | 71400 | 2283 |
| 335 | 20250224 | 135600 | 401903825400 | 71500 | 71500 | 71600 | 71500 | 11083 |
| 336 | 20250224 | 135500 | 401110836100 | 71500 | 71700 | 71700 | 71500 | 9220 |
| 337 | 20250224 | 135400 | 400450626700 | 71700 | 71500 | 71700 | 71400 | 9581 |
| 338 | 20250224 | 135300 | 399764690700 | 71500 | 71000 | 71500 | 71000 | 20908 |
| 339 | 20250224 | 135200 | 398276095200 | 71000 | 71100 | 71100 | 70900 | 39950 |
| 340 | 20250224 | 135100 | 395440167700 | 71000 | 71200 | 71200 | 71000 | 13435 |
| 341 | 20250224 | 135000 | 394484899300 | 71200 | 71300 | 71300 | 71200 | 7946 |
| 342 | 20250224 | 134900 | 393919115100 | 71200 | 71200 | 71300 | 71200 | 3705 |
| 343 | 20250224 | 134800 | 393655283000 | 71300 | 71200 | 71300 | 71100 | 5704 |
| 344 | 20250224 | 134700 | 393249142200 | 71200 | 71300 | 71300 | 71200 | 12343 |
| 345 | 20250224 | 134600 | 392370077100 | 71200 | 71400 | 71500 | 71200 | 21395 |
| 346 | 20250224 | 134500 | 390844999800 | 71400 | 71600 | 71600 | 71400 | 7928 |
| 347 | 20250224 | 134400 | 390278660400 | 71500 | 71600 | 71700 | 71500 | 3059 |
| 348 | 20250224 | 134300 | 390059819300 | 71700 | 71600 | 71700 | 71600 | 9545 |
| 349 | 20250224 | 134200 | 389376336400 | 71700 | 71700 | 71700 | 71600 | 3928 |
| 350 | 20250224 | 134100 | 389094895200 | 71700 | 71500 | 71700 | 71500 | 5791 |
| 351 | 20250224 | 134000 | 388680166800 | 71600 | 71500 | 71600 | 71500 | 2868 |
| 352 | 20250224 | 133900 | 388474948500 | 71600 | 71600 | 71600 | 71500 | 3277 |
| 353 | 20250224 | 133800 | 388240615600 | 71600 | 71500 | 71600 | 71400 | 4407 |
| 354 | 20250224 | 133700 | 387925453200 | 71600 | 71600 | 71600 | 71300 | 36455 |
| 355 | 20250224 | 133600 | 385320654800 | 71500 | 71700 | 71800 | 71500 | 31171 |
| 356 | 20250224 | 133500 | 383088877500 | 71700 | 71900 | 71900 | 71700 | 12954 |
| 357 | 20250224 | 133400 | 382158769200 | 71800 | 72100 | 72200 | 71800 | 11377 |
| 358 | 20250224 | 133300 | 381339342600 | 72100 | 72100 | 72200 | 72100 | 1217 |
| 359 | 20250224 | 133200 | 381251566800 | 72100 | 72100 | 72200 | 72100 | 4731 |
| 360 | 20250224 | 133100 | 380910125000 | 72100 | 72200 | 72200 | 72100 | 7233 |
| 361 | 20250224 | 133000 | 380388333600 | 72200 | 72100 | 72200 | 72100 | 2782 |
| 362 | 20250224 | 132900 | 380187581300 | 72200 | 72200 | 72200 | 72000 | 6829 |
| 363 | 20250224 | 132800 | 379695367300 | 72200 | 71800 | 72200 | 71800 | 19091 |
| 364 | 20250224 | 132700 | 378319155700 | 71800 | 71900 | 71900 | 71800 | 2506 |
| 365 | 20250224 | 132600 | 378139094700 | 71800 | 71800 | 71900 | 71800 | 2413 |
| 366 | 20250224 | 132500 | 377965794600 | 71800 | 71900 | 71900 | 71800 | 1934 |
| 367 | 20250224 | 132400 | 377826866900 | 71900 | 72000 | 72000 | 71800 | 1748 |
| 368 | 20250224 | 132300 | 377701197200 | 71900 | 71900 | 72000 | 71900 | 3337 |
| 369 | 20250224 | 132200 | 377461237500 | 72000 | 71900 | 72000 | 71800 | 3567 |
| 370 | 20250224 | 132100 | 377204795200 | 71800 | 71900 | 71900 | 71800 | 1594 |
| 371 | 20250224 | 132000 | 377090248500 | 71800 | 71800 | 71900 | 71800 | 2391 |
| 372 | 20250224 | 131900 | 376918478100 | 71900 | 71700 | 71900 | 71700 | 4456 |
| 373 | 20250224 | 131800 | 376598522700 | 71700 | 71800 | 71800 | 71700 | 3227 |
| 374 | 20250224 | 131700 | 376366920800 | 71800 | 71800 | 71800 | 71700 | 4188 |
| 375 | 20250224 | 131600 | 376066460900 | 71800 | 71900 | 71900 | 71700 | 4358 |
| 376 | 20250224 | 131500 | 375753565500 | 71900 | 71900 | 72000 | 71800 | 2104 |
| 377 | 20250224 | 131400 | 375602392400 | 71900 | 72000 | 72000 | 71800 | 3236 |
| 378 | 20250224 | 131300 | 375369777200 | 71900 | 71800 | 72000 | 71800 | 6513 |
| 379 | 20250224 | 131200 | 374901778500 | 71900 | 71800 | 71900 | 71800 | 4447 |
| 380 | 20250224 | 131100 | 374582463400 | 71800 | 71900 | 71900 | 71800 | 6012 |
| 381 | 20250224 | 131000 | 374150781900 | 71800 | 71900 | 71900 | 71800 | 4867 |
| 382 | 20250224 | 130900 | 373801280500 | 71900 | 72100 | 72200 | 71900 | 22904 |
| 383 | 20250224 | 130800 | 372152483000 | 72200 | 72200 | 72200 | 72100 | 968 |
| 384 | 20250224 | 130700 | 372082630100 | 72100 | 72100 | 72200 | 72100 | 886 |
| 385 | 20250224 | 130600 | 372018711400 | 72200 | 72200 | 72200 | 72100 | 1925 |
| 386 | 20250224 | 130500 | 371879781200 | 72100 | 72200 | 72200 | 72100 | 1033 |
| 387 | 20250224 | 130400 | 371805258300 | 72100 | 72000 | 72200 | 72000 | 3822 |
| 388 | 20250224 | 130300 | 371529647800 | 72000 | 72100 | 72100 | 72000 | 2213 |
| 389 | 20250224 | 130200 | 371370229000 | 72000 | 72000 | 72100 | 72000 | 1380 |
| 390 | 20250224 | 130100 | 371270839000 | 72100 | 72100 | 72100 | 72000 | 1775 |
| 391 | 20250224 | 130000 | 371142957600 | 72000 | 72000 | 72100 | 72000 | 1735 |
| 392 | 20250224 | 125900 | 371018002400 | 72000 | 72000 | 72100 | 72000 | 3025 |
| 393 | 20250224 | 125800 | 370800098100 | 72000 | 72000 | 72100 | 72000 | 1744 |
| 394 | 20250224 | 125700 | 370674474300 | 72000 | 72000 | 72100 | 72000 | 2225 |
| 395 | 20250224 | 125600 | 370514194500 | 72100 | 72000 | 72100 | 72000 | 1991 |
| 396 | 20250224 | 125500 | 370370802500 | 72000 | 72100 | 72100 | 72000 | 2339 |
| 397 | 20250224 | 125400 | 370202310900 | 72100 | 72000 | 72100 | 72000 | 1646 |
| 398 | 20250224 | 125300 | 370083720700 | 72000 | 72000 | 72100 | 72000 | 1394 |
| 399 | 20250224 | 125200 | 369983280100 | 72100 | 72000 | 72100 | 72000 | 873 |
| 400 | 20250224 | 125100 | 369920368700 | 72100 | 72000 | 72100 | 72000 | 1650 |
| 401 | 20250224 | 125000 | 369801535200 | 72000 | 72100 | 72200 | 72000 | 2524 |
| 402 | 20250224 | 124900 | 369619645300 | 72100 | 72200 | 72200 | 72100 | 1803 |
| 403 | 20250224 | 124800 | 369489610200 | 72100 | 72300 | 72400 | 72100 | 4012 |
| 404 | 20250224 | 124700 | 369199765900 | 72300 | 72300 | 72400 | 72200 | 2010 |
| 405 | 20250224 | 124600 | 369054428700 | 72300 | 72300 | 72400 | 72300 | 2707 |
| 406 | 20250224 | 124500 | 368858638800 | 72400 | 72500 | 72500 | 72200 | 6491 |
| 407 | 20250224 | 124400 | 368388924300 | 72500 | 72200 | 72500 | 72200 | 4695 |
| 408 | 20250224 | 124300 | 368048902800 | 72300 | 72200 | 72300 | 72200 | 2537 |
| 409 | 20250224 | 124200 | 367865524700 | 72300 | 72000 | 72300 | 71900 | 4927 |
| 410 | 20250224 | 124100 | 367510049100 | 71900 | 71900 | 72100 | 71900 | 10715 |
| 411 | 20250224 | 124000 | 366738854300 | 71900 | 72200 | 72200 | 71900 | 12720 |
| 412 | 20250224 | 123900 | 365822634800 | 72200 | 72100 | 72200 | 72100 | 3045 |
| 413 | 20250224 | 123800 | 365602982600 | 72200 | 72100 | 72200 | 72100 | 2329 |
| 414 | 20250224 | 123700 | 365435026700 | 72100 | 72200 | 72200 | 72100 | 2080 |
| 415 | 20250224 | 123600 | 365285001100 | 72200 | 72200 | 72200 | 72100 | 1723 |
| 416 | 20250224 | 123500 | 365160681600 | 72200 | 72100 | 72200 | 72100 | 2100 |
| 417 | 20250224 | 123400 | 365009215400 | 72200 | 72100 | 72200 | 72100 | 2539 |
| 418 | 20250224 | 123300 | 364826077400 | 72200 | 72200 | 72200 | 72100 | 1531 |
| 419 | 20250224 | 123200 | 364715625400 | 72200 | 72200 | 72200 | 72100 | 3287 |
| 420 | 20250224 | 123100 | 364478539100 | 72100 | 72000 | 72200 | 72000 | 4305 |
| 421 | 20250224 | 123000 | 364168264900 | 72100 | 71900 | 72100 | 71900 | 13237 |
| 422 | 20250224 | 122900 | 363215660500 | 71900 | 72100 | 72100 | 71900 | 21840 |
| 423 | 20250224 | 122800 | 361643880500 | 72000 | 72200 | 72300 | 72000 | 9788 |
| 424 | 20250224 | 122700 | 360937987500 | 72200 | 72400 | 72500 | 72200 | 6504 |
| 425 | 20250224 | 122600 | 360467783100 | 72400 | 72300 | 72400 | 72300 | 2800 |
| 426 | 20250224 | 122500 | 360265160300 | 72300 | 72400 | 72400 | 72300 | 1167 |
| 427 | 20250224 | 122400 | 360180767600 | 72400 | 72200 | 72400 | 72200 | 7801 |
| 428 | 20250224 | 122300 | 359617032600 | 72200 | 72200 | 72300 | 72200 | 9780 |
| 429 | 20250224 | 122200 | 358910871100 | 72200 | 72400 | 72500 | 72200 | 17141 |
| 430 | 20250224 | 122100 | 357670968800 | 72500 | 72600 | 72700 | 72400 | 18181 |
| 431 | 20250224 | 122000 | 356352443800 | 72600 | 72600 | 72700 | 72600 | 1173 |
| 432 | 20250224 | 121900 | 356267197200 | 72600 | 72600 | 72700 | 72500 | 4059 |
| 433 | 20250224 | 121800 | 355972307500 | 72500 | 72500 | 72600 | 72500 | 2790 |
| 434 | 20250224 | 121700 | 355769802200 | 72600 | 72700 | 72700 | 72500 | 12387 |
| 435 | 20250224 | 121600 | 354870992700 | 72700 | 72700 | 72800 | 72600 | 4925 |
| 436 | 20250224 | 121500 | 354512901500 | 72800 | 72500 | 72800 | 72500 | 5132 |
| 437 | 20250224 | 121400 | 354140140600 | 72600 | 72600 | 72600 | 72500 | 1803 |
| 438 | 20250224 | 121300 | 354009337500 | 72600 | 72600 | 72600 | 72500 | 4883 |
| 439 | 20250224 | 121200 | 353654982800 | 72500 | 72500 | 72600 | 72500 | 1325 |
| 440 | 20250224 | 121100 | 353558863100 | 72600 | 72500 | 72600 | 72500 | 2345 |
| 441 | 20250224 | 121000 | 353388746800 | 72500 | 72600 | 72600 | 72500 | 6341 |
| 442 | 20250224 | 120900 | 352928746200 | 72600 | 72700 | 72700 | 72500 | 8899 |
| 443 | 20250224 | 120800 | 352282628500 | 72700 | 72600 | 72700 | 72600 | 2502 |
| 444 | 20250224 | 120700 | 352100935100 | 72700 | 72600 | 72700 | 72600 | 1487 |
| 445 | 20250224 | 120600 | 351992922000 | 72600 | 72700 | 72800 | 72600 | 5907 |
| 446 | 20250224 | 120500 | 351563786400 | 72700 | 72700 | 72800 | 72600 | 4268 |
| 447 | 20250224 | 120400 | 351253506600 | 72700 | 72900 | 72900 | 72700 | 12812 |
| 448 | 20250224 | 120300 | 350321306200 | 72900 | 73000 | 73000 | 72800 | 10312 |
| 449 | 20250224 | 120200 | 349569557300 | 73000 | 73000 | 73100 | 72900 | 16671 |
| 450 | 20250224 | 120100 | 348352783700 | 73100 | 73100 | 73200 | 73000 | 10169 |
| 451 | 20250224 | 120000 | 347609255300 | 73200 | 73200 | 73300 | 73100 | 6067 |
| 452 | 20250224 | 115900 | 347165298000 | 73200 | 73200 | 73300 | 73100 | 4284 |
| 453 | 20250224 | 115800 | 346851709000 | 73200 | 73200 | 73300 | 73100 | 4197 |
| 454 | 20250224 | 115700 | 346544473800 | 73200 | 73200 | 73300 | 73200 | 1864 |
| 455 | 20250224 | 115600 | 346407954000 | 73200 | 73400 | 73500 | 73100 | 11904 |
| 456 | 20250224 | 115500 | 345535789200 | 73400 | 73300 | 73400 | 73300 | 6589 |
| 457 | 20250224 | 115400 | 345052181000 | 73300 | 73400 | 73600 | 73300 | 76092 |
| 458 | 20250224 | 115300 | 339460675800 | 73300 | 73000 | 73400 | 73000 | 42751 |
| 459 | 20250224 | 115200 | 336330197600 | 73100 | 73100 | 73100 | 73000 | 1413 |
| 460 | 20250224 | 115100 | 336227001100 | 73100 | 73100 | 73100 | 73000 | 4593 |
| 461 | 20250224 | 115000 | 335891536000 | 73100 | 73000 | 73100 | 72900 | 6666 |
| 462 | 20250224 | 114900 | 335404973100 | 73000 | 73000 | 73000 | 72900 | 3301 |
| 463 | 20250224 | 114800 | 335164214800 | 73000 | 72900 | 73000 | 72900 | 1520 |
| 464 | 20250224 | 114700 | 335053371500 | 73000 | 73100 | 73100 | 72900 | 9937 |
| 465 | 20250224 | 114600 | 334328129400 | 73100 | 73200 | 73200 | 73000 | 4338 |
| 466 | 20250224 | 114500 | 334011054100 | 73100 | 73100 | 73200 | 73100 | 1952 |
| 467 | 20250224 | 114400 | 333868280600 | 73100 | 73000 | 73100 | 73000 | 4651 |
| 468 | 20250224 | 114300 | 333528335500 | 73100 | 73000 | 73200 | 73000 | 3417 |
| 469 | 20250224 | 114200 | 333278568700 | 73100 | 73000 | 73100 | 73000 | 5304 |
| 470 | 20250224 | 114100 | 332890907300 | 73100 | 73000 | 73100 | 73000 | 1674 |
| 471 | 20250224 | 114000 | 332768664500 | 73000 | 73100 | 73200 | 72900 | 5774 |
| 472 | 20250224 | 113900 | 332346905000 | 73100 | 72900 | 73200 | 72900 | 14747 |
| 473 | 20250224 | 113800 | 331269558100 | 73000 | 72900 | 73000 | 72800 | 4223 |
| 474 | 20250224 | 113700 | 330961656100 | 72800 | 72500 | 72900 | 72500 | 11024 |
| 475 | 20250224 | 113600 | 330160849000 | 72500 | 72700 | 72700 | 72500 | 4686 |
| 476 | 20250224 | 113500 | 329820603900 | 72600 | 72600 | 72700 | 72600 | 3772 |
| 477 | 20250224 | 113400 | 329546689300 | 72600 | 72600 | 72700 | 72600 | 3037 |
| 478 | 20250224 | 113300 | 329326178300 | 72600 | 72600 | 72700 | 72500 | 8061 |
| 479 | 20250224 | 113200 | 328740840800 | 72700 | 72700 | 72700 | 72500 | 6442 |
| 480 | 20250224 | 113100 | 328273125600 | 72700 | 72900 | 73000 | 72600 | 28637 |
| 481 | 20250224 | 113000 | 326189184000 | 73000 | 73100 | 73100 | 72900 | 5103 |
| 482 | 20250224 | 112900 | 325816707400 | 73000 | 73000 | 73100 | 73000 | 4349 |
| 483 | 20250224 | 112800 | 325498981800 | 73000 | 73000 | 73100 | 73000 | 4025 |
| 484 | 20250224 | 112700 | 325205139300 | 73000 | 73100 | 73100 | 72900 | 15047 |
| 485 | 20250224 | 112600 | 324106523400 | 73100 | 73000 | 73200 | 73000 | 3686 |
| 486 | 20250224 | 112500 | 323837068400 | 73100 | 73200 | 73200 | 73000 | 2807 |
| 487 | 20250224 | 112400 | 323631867500 | 73200 | 73200 | 73200 | 73100 | 6993 |
| 488 | 20250224 | 112300 | 323120169500 | 73200 | 73300 | 73300 | 73200 | 3757 |
| 489 | 20250224 | 112200 | 322844814700 | 73300 | 73300 | 73400 | 73200 | 7807 |
| 490 | 20250224 | 112100 | 322272626300 | 73300 | 73200 | 73300 | 73100 | 26024 |
| 491 | 20250224 | 112000 | 320366684800 | 73100 | 73200 | 73200 | 73100 | 5563 |
| 492 | 20250224 | 111900 | 319959936900 | 73100 | 73100 | 73200 | 73000 | 7902 |
| 493 | 20250224 | 111800 | 319382241300 | 73000 | 73200 | 73200 | 73000 | 6679 |
| 494 | 20250224 | 111700 | 318894112100 | 73100 | 73200 | 73200 | 73100 | 3147 |
| 495 | 20250224 | 111600 | 318664007600 | 73100 | 73200 | 73200 | 73100 | 3407 |
| 496 | 20250224 | 111500 | 318414892000 | 73100 | 73100 | 73200 | 73000 | 4531 |
| 497 | 20250224 | 111400 | 318083653800 | 73100 | 73100 | 73200 | 73000 | 8692 |
| 498 | 20250224 | 111300 | 317448104400 | 73200 | 73300 | 73300 | 73100 | 11346 |
| 499 | 20250224 | 111200 | 316617487400 | 73200 | 72900 | 73300 | 72900 | 24841 |
| 500 | 20250224 | 111100 | 314801936000 | 73000 | 72900 | 73000 | 72900 | 5128 |
| 501 | 20250224 | 111000 | 314427951800 | 72900 | 73000 | 73000 | 72900 | 8276 |
| 502 | 20250224 | 110900 | 313824333800 | 73000 | 72900 | 73000 | 72900 | 5597 |
| 503 | 20250224 | 110800 | 313415917300 | 72900 | 72900 | 73000 | 72700 | 5548 |
| 504 | 20250224 | 110700 | 313011796900 | 72800 | 72900 | 73000 | 72800 | 7663 |
| 505 | 20250224 | 110600 | 312453483700 | 72900 | 73200 | 73200 | 72900 | 18934 |
| 506 | 20250224 | 110500 | 311069427400 | 73200 | 73000 | 73200 | 72900 | 8105 |
| 507 | 20250224 | 110400 | 310476829000 | 73000 | 72700 | 73000 | 72700 | 12985 |
| 508 | 20250224 | 110300 | 309531364400 | 72800 | 72400 | 72800 | 72300 | 9070 |
| 509 | 20250224 | 110200 | 308873092000 | 72400 | 73000 | 73000 | 72400 | 29714 |
| 510 | 20250224 | 110100 | 306715222700 | 72900 | 73300 | 73300 | 72900 | 26951 |
| 511 | 20250224 | 110000 | 304744915600 | 73300 | 73200 | 73300 | 73100 | 13448 |
| 512 | 20250224 | 105900 | 303760423700 | 73200 | 73100 | 73200 | 72900 | 30996 |
| 513 | 20250224 | 105800 | 301496271700 | 73100 | 73000 | 73300 | 72900 | 36597 |
| 514 | 20250224 | 105700 | 298820785800 | 73000 | 72900 | 73000 | 72800 | 31715 |
| 515 | 20250224 | 105600 | 296506323100 | 72900 | 72800 | 72900 | 72700 | 16191 |
| 516 | 20250224 | 105500 | 295326964900 | 72800 | 72700 | 72800 | 72600 | 16514 |
| 517 | 20250224 | 105400 | 294125803400 | 72700 | 72700 | 72800 | 72600 | 13873 |
| 518 | 20250224 | 105300 | 293117240000 | 72600 | 72500 | 72700 | 72400 | 17331 |
| 519 | 20250224 | 105200 | 291859006700 | 72500 | 72500 | 72500 | 72400 | 4284 |
| 520 | 20250224 | 105100 | 291548621200 | 72500 | 72400 | 72500 | 72400 | 3305 |
| 521 | 20250224 | 105000 | 291309079400 | 72500 | 72300 | 72500 | 72300 | 4662 |
| 522 | 20250224 | 104900 | 290971496600 | 72300 | 72600 | 72600 | 72200 | 38200 |
| 523 | 20250224 | 104800 | 288205060900 | 72600 | 72500 | 72600 | 72400 | 12128 |
| 524 | 20250224 | 104700 | 287325582300 | 72400 | 72500 | 72600 | 72300 | 25829 |
| 525 | 20250224 | 104600 | 285454711800 | 72500 | 72300 | 72500 | 72200 | 22767 |
| 526 | 20250224 | 104500 | 283806194200 | 72300 | 72100 | 72300 | 72000 | 11956 |
| 527 | 20250224 | 104400 | 282942625400 | 72000 | 72000 | 72100 | 71900 | 10566 |
| 528 | 20250224 | 104300 | 282181565800 | 72000 | 72000 | 72000 | 71800 | 8068 |
| 529 | 20250224 | 104200 | 281601309600 | 72000 | 71900 | 72000 | 71800 | 8322 |
| 530 | 20250224 | 104100 | 281002646500 | 71900 | 71900 | 71900 | 71800 | 2228 |
| 531 | 20250224 | 104000 | 280842580900 | 71900 | 72100 | 72100 | 71800 | 12943 |
| 532 | 20250224 | 103900 | 279910949800 | 72100 | 72200 | 72300 | 72000 | 28389 |
| 533 | 20250224 | 103800 | 277862725900 | 72200 | 71900 | 72300 | 71900 | 35684 |
| 534 | 20250224 | 103700 | 275290156600 | 72000 | 71700 | 72000 | 71600 | 23213 |
| 535 | 20250224 | 103600 | 273621549400 | 71600 | 71400 | 71700 | 71400 | 20354 |
| 536 | 20250224 | 103500 | 272164141400 | 71400 | 71500 | 71600 | 71400 | 28099 |
| 537 | 20250224 | 103400 | 270156177600 | 71600 | 71600 | 71600 | 71500 | 4088 |
| 538 | 20250224 | 103300 | 269863584100 | 71600 | 71600 | 71600 | 71500 | 4046 |
| 539 | 20250224 | 103200 | 269573974800 | 71500 | 71600 | 71700 | 71500 | 18359 |
| 540 | 20250224 | 103100 | 268259459500 | 71600 | 71700 | 71700 | 71500 | 11771 |
| 541 | 20250224 | 103000 | 267416599700 | 71700 | 71700 | 71800 | 71500 | 42047 |
| 542 | 20250224 | 102900 | 264401791800 | 71700 | 71600 | 71700 | 71500 | 12691 |
| 543 | 20250224 | 102800 | 263492632400 | 71600 | 71500 | 71600 | 71400 | 18170 |
| 544 | 20250224 | 102700 | 262193502400 | 71500 | 71500 | 71500 | 71400 | 2896 |
| 545 | 20250224 | 102600 | 261986468400 | 71500 | 71400 | 71500 | 71300 | 13119 |
| 546 | 20250224 | 102500 | 261049949200 | 71400 | 71300 | 71400 | 71200 | 11305 |
| 547 | 20250224 | 102400 | 260243501400 | 71300 | 71300 | 71400 | 71200 | 12349 |
| 548 | 20250224 | 102300 | 259362968000 | 71300 | 71100 | 71400 | 71100 | 6526 |
| 549 | 20250224 | 102200 | 258897879600 | 71100 | 71100 | 71200 | 71100 | 7276 |
| 550 | 20250224 | 102100 | 258380183800 | 71100 | 70800 | 71300 | 70800 | 17312 |
| 551 | 20250224 | 102000 | 257150174400 | 70800 | 71000 | 71000 | 70700 | 19202 |
| 552 | 20250224 | 101900 | 255789940500 | 70900 | 71100 | 71100 | 70900 | 6782 |
| 553 | 20250224 | 101800 | 255308415000 | 71000 | 71100 | 71100 | 70900 | 6515 |
| 554 | 20250224 | 101700 | 254845994900 | 71000 | 71100 | 71300 | 70900 | 21110 |
| 555 | 20250224 | 101600 | 253345341900 | 71200 | 71200 | 71300 | 71100 | 6631 |
| 556 | 20250224 | 101500 | 252873184700 | 71100 | 71200 | 71300 | 71100 | 15945 |
| 557 | 20250224 | 101400 | 251737146400 | 71200 | 71000 | 71200 | 71000 | 6349 |
| 558 | 20250224 | 101300 | 251285377200 | 70900 | 71000 | 71100 | 70900 | 9526 |
| 559 | 20250224 | 101200 | 250609427600 | 70900 | 71100 | 71200 | 70800 | 24015 |
| 560 | 20250224 | 101100 | 248904851300 | 71100 | 71300 | 71300 | 71100 | 18907 |
| 561 | 20250224 | 101000 | 247558765700 | 71300 | 71200 | 71300 | 71100 | 31887 |
| 562 | 20250224 | 100900 | 245288270900 | 71200 | 71000 | 71300 | 70900 | 41739 |
| 563 | 20250224 | 100800 | 242320536200 | 71000 | 70900 | 71000 | 70800 | 36569 |
| 564 | 20250224 | 100700 | 239727341100 | 70900 | 70500 | 70900 | 70400 | 13643 |
| 565 | 20250224 | 100600 | 238762769500 | 70500 | 70700 | 70800 | 70400 | 28459 |
| 566 | 20250224 | 100500 | 236753916400 | 70700 | 70400 | 70700 | 70300 | 9464 |
| 567 | 20250224 | 100400 | 236086546600 | 70400 | 70200 | 70400 | 70100 | 7692 |
| 568 | 20250224 | 100300 | 235546086000 | 70200 | 70300 | 70300 | 70100 | 7879 |
| 569 | 20250224 | 100200 | 234993458300 | 70300 | 70500 | 70600 | 70200 | 26697 |
| 570 | 20250224 | 100100 | 233113573200 | 70500 | 70400 | 70500 | 70300 | 17986 |
| 571 | 20250224 | 100000 | 231845963400 | 70400 | 70000 | 70400 | 69900 | 40542 |
| 572 | 20250224 | 095900 | 229001990300 | 70000 | 69800 | 70000 | 69600 | 35312 |
| 573 | 20250224 | 095800 | 226535536100 | 69700 | 69800 | 69900 | 69700 | 50034 |
| 574 | 20250224 | 095700 | 223044793500 | 69800 | 70000 | 70100 | 69800 | 74289 |
| 575 | 20250224 | 095600 | 217846636700 | 70100 | 70200 | 70200 | 70000 | 47880 |
| 576 | 20250224 | 095500 | 214491486000 | 70200 | 70200 | 70300 | 70100 | 25421 |
| 577 | 20250224 | 095400 | 212708635100 | 70300 | 70300 | 70300 | 70200 | 26355 |
| 578 | 20250224 | 095300 | 210858137300 | 70200 | 70600 | 70600 | 70200 | 40337 |
| 579 | 20250224 | 095200 | 208019198000 | 70600 | 71000 | 71000 | 70500 | 15480 |
| 580 | 20250224 | 095100 | 206924238100 | 71000 | 71000 | 71100 | 70800 | 30274 |
| 581 | 20250224 | 095000 | 204775153600 | 71000 | 70500 | 71000 | 70300 | 49088 |
| 582 | 20250224 | 094900 | 201311781800 | 70500 | 70600 | 70600 | 70400 | 14518 |
| 583 | 20250224 | 094800 | 200288508100 | 70600 | 70600 | 70600 | 70400 | 11305 |
| 584 | 20250224 | 094700 | 199491672200 | 70600 | 70400 | 70600 | 70300 | 40061 |
| 585 | 20250224 | 094600 | 196671286000 | 70500 | 70700 | 70700 | 70400 | 41606 |
| 586 | 20250224 | 094500 | 193735503200 | 70700 | 70400 | 70700 | 70400 | 28225 |
| 587 | 20250224 | 094400 | 191744245800 | 70500 | 70600 | 70700 | 70400 | 24612 |
| 588 | 20250224 | 094300 | 190008176000 | 70700 | 70400 | 70700 | 70300 | 57106 |
| 589 | 20250224 | 094200 | 185991200000 | 70500 | 70600 | 70800 | 70400 | 41634 |
| 590 | 20250224 | 094100 | 183052873400 | 70600 | 71100 | 71200 | 70600 | 34529 |
| 591 | 20250224 | 094000 | 180607280100 | 71100 | 70800 | 71200 | 70500 | 92060 |
| 592 | 20250224 | 093900 | 174093706600 | 70800 | 71100 | 71200 | 70800 | 42718 |
| 593 | 20250224 | 093800 | 171060604800 | 71100 | 71000 | 71400 | 71000 | 28158 |
| 594 | 20250224 | 093700 | 169054796400 | 71200 | 71000 | 71400 | 70800 | 96442 |
| 595 | 20250224 | 093600 | 162202134900 | 71000 | 71800 | 71800 | 71000 | 94411 |
| 596 | 20250224 | 093500 | 155466431600 | 71800 | 71800 | 71900 | 71700 | 27555 |
| 597 | 20250224 | 093400 | 153487742800 | 71800 | 72000 | 72100 | 71800 | 24247 |
| 598 | 20250224 | 093300 | 151744521000 | 72000 | 72000 | 72100 | 71700 | 56299 |
| 599 | 20250224 | 093200 | 147698099200 | 72000 | 72500 | 72500 | 72000 | 65980 |
| 600 | 20250224 | 093100 | 142937936500 | 72500 | 72600 | 72600 | 72400 | 16716 |
| 601 | 20250224 | 093000 | 141726158200 | 72600 | 72400 | 72700 | 72400 | 24584 |
| 602 | 20250224 | 092900 | 139944304100 | 72500 | 72800 | 72800 | 72300 | 34951 |
| 603 | 20250224 | 092800 | 137409099900 | 72700 | 72800 | 72900 | 72700 | 22681 |
| 604 | 20250224 | 092700 | 135756998600 | 72900 | 72700 | 72900 | 72700 | 10982 |
| 605 | 20250224 | 092600 | 134957806700 | 72800 | 72800 | 72800 | 72700 | 34256 |
| 606 | 20250224 | 092500 | 132466182100 | 72700 | 73100 | 73100 | 72700 | 42318 |
| 607 | 20250224 | 092400 | 129378750700 | 73100 | 73100 | 73100 | 73000 | 9515 |
| 608 | 20250224 | 092300 | 128683951800 | 73100 | 73000 | 73100 | 72900 | 35970 |
| 609 | 20250224 | 092200 | 126058145800 | 73000 | 73200 | 73300 | 72900 | 83584 |
| 610 | 20250224 | 092100 | 119952409800 | 73300 | 73300 | 73400 | 73100 | 36323 |
| 611 | 20250224 | 092000 | 117293253700 | 73400 | 73900 | 74000 | 73200 | 106653 |
| 612 | 20250224 | 091900 | 109449740400 | 73800 | 73900 | 74000 | 73800 | 9509 |
| 613 | 20250224 | 091800 | 108747403600 | 73800 | 73700 | 73900 | 73700 | 12084 |
| 614 | 20250224 | 091700 | 107855641900 | 73800 | 74200 | 74200 | 73700 | 31934 |
| 615 | 20250224 | 091600 | 105492512700 | 74200 | 74100 | 74200 | 74100 | 13528 |
| 616 | 20250224 | 091500 | 104489314100 | 74200 | 74400 | 74400 | 74100 | 26483 |
| 617 | 20250224 | 091400 | 102522523600 | 74400 | 74200 | 74500 | 74200 | 23135 |
| 618 | 20250224 | 091300 | 100802413800 | 74300 | 74200 | 74400 | 74100 | 32003 |
| 619 | 20250224 | 091200 | 98425342200 | 74100 | 73900 | 74100 | 73500 | 38148 |
| 620 | 20250224 | 091100 | 95612776600 | 74000 | 74200 | 74400 | 73900 | 51751 |
| 621 | 20250224 | 091000 | 91777153700 | 74300 | 73900 | 74300 | 73800 | 30879 |
| 622 | 20250224 | 090900 | 89490584100 | 73900 | 73700 | 73900 | 73600 | 26635 |
| 623 | 20250224 | 090800 | 87528000100 | 73800 | 73800 | 73900 | 73500 | 78713 |
| 624 | 20250224 | 090700 | 81732493000 | 73900 | 74400 | 74600 | 73800 | 96574 |
| 625 | 20250224 | 090600 | 74571479000 | 74400 | 74800 | 74900 | 74300 | 72141 |
| 626 | 20250224 | 090500 | 69192235900 | 74800 | 74300 | 74800 | 74300 | 75868 |
| 627 | 20250224 | 090400 | 63538295100 | 74200 | 74800 | 75000 | 74200 | 79481 |
| 628 | 20250224 | 090300 | 57611707000 | 74700 | 75500 | 75700 | 74700 | 119517 |
| 629 | 20250224 | 090200 | 48604673500 | 75300 | 76200 | 76300 | 75000 | 165977 |
| 630 | 20250224 | 090100 | 36047021000 | 76300 | 75000 | 76300 | 74900 | 229928 |
| 631 | 20250224 | 090000 | 18626011300 | 74900 | 74600 | 75300 | 74600 | 238829 |