35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 192800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 60168 |
| 3 | 20250226 | 192700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20250226 | 192600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20250226 | 192500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20250226 | 192400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20250226 | 192300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20250226 | 192200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20250226 | 192100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20250226 | 192000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20250226 | 191900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20250226 | 191800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20250226 | 191700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20250226 | 191600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20250226 | 191500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20250226 | 191400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20250226 | 191300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20250226 | 191200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20250226 | 191100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20250226 | 191000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20250226 | 190900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20250226 | 190800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20250226 | 190700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20250226 | 190600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20250226 | 190500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20250226 | 190400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20250226 | 190300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20250226 | 190200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20250226 | 190100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20250226 | 190000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20250226 | 185900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20250226 | 185800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 60168 |
| 33 | 20250226 | 185700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20250226 | 185600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20250226 | 185500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20250226 | 185400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20250226 | 185300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20250226 | 185200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20250226 | 185100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20250226 | 185000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20250226 | 184900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20250226 | 184800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20250226 | 184700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20250226 | 184600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20250226 | 184500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20250226 | 184400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20250226 | 184300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20250226 | 184200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20250226 | 184100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20250226 | 184000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20250226 | 183900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20250226 | 183800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20250226 | 183700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20250226 | 183600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20250226 | 183500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20250226 | 183400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20250226 | 183300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20250226 | 183200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20250226 | 183100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20250226 | 183000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20250226 | 182900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20250226 | 182800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 60168 |
| 63 | 20250226 | 182700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20250226 | 182600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20250226 | 182500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20250226 | 182400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20250226 | 182300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20250226 | 182200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20250226 | 182100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20250226 | 182000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20250226 | 181900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20250226 | 181800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20250226 | 181700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20250226 | 181600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20250226 | 181500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20250226 | 181400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20250226 | 181300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20250226 | 181200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20250226 | 181100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20250226 | 181000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20250226 | 180900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20250226 | 180800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20250226 | 180700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20250226 | 180600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20250226 | 180500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20250226 | 180400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20250226 | 180300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20250226 | 180200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20250226 | 180100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20250226 | 180000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20250226 | 175900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20250226 | 175800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 60168 |
| 93 | 20250226 | 175700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20250226 | 175600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20250226 | 175500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20250226 | 175400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20250226 | 175300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20250226 | 175200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20250226 | 175100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20250226 | 175000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20250226 | 174900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20250226 | 174800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20250226 | 174700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20250226 | 174600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20250226 | 174500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20250226 | 174400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20250226 | 174300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20250226 | 174200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20250226 | 174100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20250226 | 174000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20250226 | 173900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20250226 | 173800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20250226 | 173700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20250226 | 173600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20250226 | 173500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20250226 | 173400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20250226 | 173300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20250226 | 173200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20250226 | 173100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20250226 | 173000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20250226 | 172900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20250226 | 172800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 60168 |
| 123 | 20250226 | 172700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20250226 | 172600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20250226 | 172500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20250226 | 172400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20250226 | 172300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20250226 | 172200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20250226 | 172100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20250226 | 172000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20250226 | 171900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20250226 | 171800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20250226 | 171700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20250226 | 171600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20250226 | 171500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20250226 | 171400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20250226 | 171300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20250226 | 171200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20250226 | 171100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20250226 | 171000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20250226 | 170900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20250226 | 170800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20250226 | 170700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20250226 | 170600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20250226 | 170500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20250226 | 170400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20250226 | 170300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20250226 | 170200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20250226 | 170100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20250226 | 170000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20250226 | 165900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20250226 | 165800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 60168 |
| 153 | 20250226 | 165700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20250226 | 165600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20250226 | 165500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20250226 | 165400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20250226 | 165300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20250226 | 165200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20250226 | 165100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20250226 | 165000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20250226 | 164900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20250226 | 164800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20250226 | 164700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20250226 | 164600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20250226 | 164500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20250226 | 164400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20250226 | 164300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20250226 | 164200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20250226 | 164100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20250226 | 164000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20250226 | 163900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20250226 | 163800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20250226 | 163700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20250226 | 163600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20250226 | 163500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20250226 | 163400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20250226 | 163300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20250226 | 163200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20250226 | 163100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20250226 | 163000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20250226 | 162900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20250226 | 162800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 60168 |
| 183 | 20250226 | 162700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20250226 | 162600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20250226 | 162500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20250226 | 162400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20250226 | 162300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20250226 | 162200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20250226 | 162100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20250226 | 162000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20250226 | 161900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20250226 | 161800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20250226 | 161700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20250226 | 161600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20250226 | 161500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20250226 | 161400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20250226 | 161300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20250226 | 161200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20250226 | 161100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20250226 | 161000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20250226 | 160900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20250226 | 160800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20250226 | 160700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20250226 | 160600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20250226 | 160500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20250226 | 160400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20250226 | 160300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20250226 | 160200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20250226 | 160100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20250226 | 160000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20250226 | 155900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20250226 | 155800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 60168 |
| 213 | 20250226 | 155700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20250226 | 155600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20250226 | 155500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20250226 | 155400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20250226 | 155300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20250226 | 155200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20250226 | 155100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20250226 | 155000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20250226 | 154900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20250226 | 154800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20250226 | 154700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20250226 | 154600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20250226 | 154500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20250226 | 154400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20250226 | 154300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20250226 | 154200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20250226 | 154100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20250226 | 154000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20250226 | 153900 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20250226 | 153800 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20250226 | 153700 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20250226 | 153600 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20250226 | 153500 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20250226 | 153400 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20250226 | 153300 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20250226 | 153200 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20250226 | 153100 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20250226 | 153000 | 325806472100 | 72500 | 72500 | 72500 | 72500 | 60168 |
| 241 | 20250226 | 152900 | 321444292100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20250226 | 152800 | 321444292100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 243 | 20250226 | 152700 | 321444292100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20250226 | 152600 | 321444292100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20250226 | 152500 | 321444292100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20250226 | 152400 | 321444292100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20250226 | 152300 | 321444292100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20250226 | 152200 | 321444292100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20250226 | 152100 | 321444292100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20250226 | 152000 | 321444292100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20250226 | 151900 | 321444292100 | 72700 | 72700 | 72700 | 72600 | 11769 |
| 252 | 20250226 | 151800 | 320589241500 | 72700 | 72500 | 72700 | 72400 | 13628 |
| 253 | 20250226 | 151700 | 319600098600 | 72500 | 72500 | 72600 | 72400 | 8644 |
| 254 | 20250226 | 151600 | 318973636800 | 72400 | 72400 | 72600 | 72400 | 13681 |
| 255 | 20250226 | 151500 | 317981772500 | 72500 | 72500 | 72600 | 72400 | 12061 |
| 256 | 20250226 | 151400 | 317107399400 | 72500 | 72500 | 72600 | 72400 | 14420 |
| 257 | 20250226 | 151300 | 316061317400 | 72500 | 72500 | 72600 | 72400 | 24388 |
| 258 | 20250226 | 151200 | 314292316600 | 72500 | 72600 | 72700 | 72500 | 17001 |
| 259 | 20250226 | 151100 | 313057816700 | 72600 | 72700 | 72800 | 72600 | 16571 |
| 260 | 20250226 | 151000 | 311852667500 | 72700 | 72600 | 72800 | 72600 | 10299 |
| 261 | 20250226 | 150900 | 311103985000 | 72700 | 72700 | 72800 | 72600 | 5636 |
| 262 | 20250226 | 150800 | 310694386700 | 72700 | 72700 | 72800 | 72700 | 7852 |
| 263 | 20250226 | 150700 | 310123458200 | 72800 | 72700 | 72800 | 72700 | 8380 |
| 264 | 20250226 | 150600 | 309514189000 | 72700 | 72800 | 72800 | 72700 | 2411 |
| 265 | 20250226 | 150500 | 309338780100 | 72700 | 72800 | 72900 | 72700 | 9899 |
| 266 | 20250226 | 150400 | 308618113400 | 72800 | 72800 | 72900 | 72800 | 5744 |
| 267 | 20250226 | 150300 | 308199450400 | 72800 | 72900 | 72900 | 72700 | 4573 |
| 268 | 20250226 | 150200 | 307866359000 | 72800 | 72800 | 72900 | 72700 | 4398 |
| 269 | 20250226 | 150100 | 307546165400 | 72700 | 72900 | 72900 | 72700 | 4508 |
| 270 | 20250226 | 150000 | 307217959200 | 72800 | 72800 | 72900 | 72800 | 3288 |
| 271 | 20250226 | 145900 | 306978519300 | 72900 | 72800 | 72900 | 72800 | 4364 |
| 272 | 20250226 | 145800 | 306660716400 | 72800 | 72800 | 72900 | 72800 | 1499 |
| 273 | 20250226 | 145700 | 306551554700 | 72800 | 72800 | 72900 | 72800 | 2833 |
| 274 | 20250226 | 145600 | 306345127700 | 72900 | 72900 | 72900 | 72800 | 1651 |
| 275 | 20250226 | 145500 | 306224872700 | 72900 | 72900 | 73000 | 72800 | 8959 |
| 276 | 20250226 | 145400 | 305571691000 | 73000 | 72900 | 73000 | 72900 | 2680 |
| 277 | 20250226 | 145300 | 305376202800 | 73000 | 72900 | 73100 | 72900 | 16088 |
| 278 | 20250226 | 145200 | 304201893900 | 72900 | 72900 | 73000 | 72900 | 2297 |
| 279 | 20250226 | 145100 | 304034380300 | 72900 | 72900 | 73000 | 72900 | 1619 |
| 280 | 20250226 | 145000 | 303916287000 | 73000 | 73000 | 73000 | 72900 | 1060 |
| 281 | 20250226 | 144900 | 303838964600 | 73000 | 72900 | 73000 | 72900 | 3822 |
| 282 | 20250226 | 144800 | 303560207100 | 72900 | 72800 | 73000 | 72800 | 13392 |
| 283 | 20250226 | 144700 | 302584156900 | 72800 | 72800 | 72900 | 72700 | 6341 |
| 284 | 20250226 | 144600 | 302122425100 | 72700 | 72800 | 72800 | 72700 | 4116 |
| 285 | 20250226 | 144500 | 301823148100 | 72800 | 72800 | 72900 | 72700 | 3956 |
| 286 | 20250226 | 144400 | 301535186900 | 72900 | 72900 | 72900 | 72800 | 3064 |
| 287 | 20250226 | 144300 | 301311991300 | 72900 | 72800 | 72900 | 72800 | 1792 |
| 288 | 20250226 | 144200 | 301181444900 | 72800 | 72800 | 72900 | 72800 | 1462 |
| 289 | 20250226 | 144100 | 301074949400 | 72900 | 72800 | 72900 | 72800 | 2424 |
| 290 | 20250226 | 144000 | 300898380000 | 72900 | 72700 | 72900 | 72700 | 6890 |
| 291 | 20250226 | 143900 | 300396713900 | 72700 | 72800 | 72900 | 72700 | 2225 |
| 292 | 20250226 | 143800 | 300234721200 | 72800 | 72900 | 73000 | 72800 | 6299 |
| 293 | 20250226 | 143700 | 299775831600 | 73000 | 72900 | 73000 | 72900 | 2976 |
| 294 | 20250226 | 143600 | 299558763600 | 72900 | 72900 | 73000 | 72900 | 1425 |
| 295 | 20250226 | 143500 | 299454817500 | 72900 | 72800 | 73000 | 72800 | 4123 |
| 296 | 20250226 | 143400 | 299154283500 | 72900 | 72900 | 73000 | 72800 | 4064 |
| 297 | 20250226 | 143300 | 298857953000 | 73000 | 72900 | 73000 | 72900 | 3182 |
| 298 | 20250226 | 143200 | 298625919400 | 72900 | 73000 | 73100 | 72900 | 2780 |
| 299 | 20250226 | 143100 | 298423009000 | 73000 | 72900 | 73100 | 72900 | 5074 |
| 300 | 20250226 | 143000 | 298052752300 | 72900 | 72900 | 73100 | 72900 | 7021 |
| 301 | 20250226 | 142900 | 297540349600 | 72900 | 72900 | 73000 | 72800 | 3519 |
| 302 | 20250226 | 142800 | 297283778200 | 72800 | 73100 | 73100 | 72800 | 9821 |
| 303 | 20250226 | 142700 | 296567312000 | 73100 | 73100 | 73200 | 73000 | 10247 |
| 304 | 20250226 | 142600 | 295818022500 | 73200 | 73100 | 73200 | 73100 | 2717 |
| 305 | 20250226 | 142500 | 295619230200 | 73100 | 73200 | 73200 | 73000 | 10859 |
| 306 | 20250226 | 142400 | 294825144800 | 73100 | 73000 | 73200 | 73000 | 16860 |
| 307 | 20250226 | 142300 | 293592185400 | 73000 | 72700 | 73200 | 72700 | 26351 |
| 308 | 20250226 | 142200 | 291669495200 | 72800 | 72600 | 72800 | 72600 | 7061 |
| 309 | 20250226 | 142100 | 291156201300 | 72700 | 72700 | 72800 | 72700 | 10608 |
| 310 | 20250226 | 142000 | 290384621700 | 72700 | 72700 | 72800 | 72700 | 1524 |
| 311 | 20250226 | 141900 | 290273760300 | 72700 | 72700 | 72800 | 72700 | 2134 |
| 312 | 20250226 | 141800 | 290118542700 | 72800 | 72800 | 72900 | 72700 | 7147 |
| 313 | 20250226 | 141700 | 289598586400 | 72900 | 72800 | 72900 | 72700 | 8034 |
| 314 | 20250226 | 141600 | 289013090300 | 72800 | 72800 | 72800 | 72700 | 9271 |
| 315 | 20250226 | 141500 | 288338407700 | 72700 | 72700 | 72800 | 72600 | 1494 |
| 316 | 20250226 | 141400 | 288229755700 | 72700 | 72600 | 72700 | 72600 | 5400 |
| 317 | 20250226 | 141300 | 287837238700 | 72600 | 72700 | 72700 | 72500 | 1855 |
| 318 | 20250226 | 141200 | 287702532700 | 72600 | 72400 | 72800 | 72400 | 11164 |
| 319 | 20250226 | 141100 | 286891698300 | 72400 | 72400 | 72500 | 72300 | 1994 |
| 320 | 20250226 | 141000 | 286747254600 | 72300 | 72200 | 72500 | 72100 | 5428 |
| 321 | 20250226 | 140900 | 286354595700 | 72200 | 72100 | 72200 | 72000 | 19051 |
| 322 | 20250226 | 140800 | 284981575700 | 72100 | 72200 | 72300 | 72000 | 30044 |
| 323 | 20250226 | 140700 | 282814631100 | 72200 | 72200 | 72400 | 72100 | 35633 |
| 324 | 20250226 | 140600 | 280240315100 | 72200 | 72400 | 72600 | 72200 | 17729 |
| 325 | 20250226 | 140500 | 278956744600 | 72400 | 72600 | 72700 | 72400 | 21875 |
| 326 | 20250226 | 140400 | 277369684300 | 72700 | 72400 | 72800 | 72400 | 12222 |
| 327 | 20250226 | 140300 | 276482231200 | 72500 | 72500 | 72600 | 72400 | 3127 |
| 328 | 20250226 | 140200 | 276255706300 | 72400 | 72600 | 72600 | 72400 | 5185 |
| 329 | 20250226 | 140100 | 275879794600 | 72600 | 72700 | 72800 | 72600 | 3313 |
| 330 | 20250226 | 140000 | 275638924700 | 72800 | 72900 | 73000 | 72600 | 7719 |
| 331 | 20250226 | 135900 | 275076958200 | 72900 | 72900 | 73000 | 72800 | 24620 |
| 332 | 20250226 | 135800 | 273282420500 | 72900 | 72900 | 73000 | 72800 | 19789 |
| 333 | 20250226 | 135700 | 271838932100 | 73000 | 72800 | 73000 | 72700 | 24446 |
| 334 | 20250226 | 135600 | 270056935900 | 72800 | 72500 | 72800 | 72500 | 17219 |
| 335 | 20250226 | 135500 | 268805267000 | 72500 | 72400 | 72800 | 72400 | 21618 |
| 336 | 20250226 | 135400 | 267235235900 | 72400 | 72300 | 72600 | 72100 | 21744 |
| 337 | 20250226 | 135300 | 265662148600 | 72300 | 72000 | 72500 | 72000 | 18175 |
| 338 | 20250226 | 135200 | 264348699700 | 72100 | 72100 | 72200 | 72000 | 4423 |
| 339 | 20250226 | 135100 | 264029821000 | 72100 | 72100 | 72200 | 72100 | 2679 |
| 340 | 20250226 | 135000 | 263836608700 | 72200 | 72100 | 72200 | 72100 | 2737 |
| 341 | 20250226 | 134900 | 263639214300 | 72100 | 72100 | 72200 | 72000 | 22468 |
| 342 | 20250226 | 134800 | 262019161400 | 72100 | 72100 | 72200 | 72100 | 11828 |
| 343 | 20250226 | 134700 | 261166229600 | 72200 | 72200 | 72300 | 72100 | 10875 |
| 344 | 20250226 | 134600 | 260380964700 | 72200 | 72200 | 72300 | 72200 | 3782 |
| 345 | 20250226 | 134500 | 260107736700 | 72200 | 72300 | 72300 | 72200 | 5475 |
| 346 | 20250226 | 134400 | 259712395400 | 72300 | 72200 | 72300 | 72200 | 2269 |
| 347 | 20250226 | 134300 | 259548526900 | 72200 | 72300 | 72400 | 72200 | 6991 |
| 348 | 20250226 | 134200 | 259043147700 | 72400 | 72300 | 72400 | 72300 | 4649 |
| 349 | 20250226 | 134100 | 258706625300 | 72300 | 72300 | 72400 | 72300 | 1507 |
| 350 | 20250226 | 134000 | 258597603200 | 72300 | 72300 | 72400 | 72300 | 2620 |
| 351 | 20250226 | 133900 | 258408112900 | 72400 | 72400 | 72400 | 72300 | 1109 |
| 352 | 20250226 | 133800 | 258327869800 | 72300 | 72300 | 72400 | 72300 | 2665 |
| 353 | 20250226 | 133700 | 258135107500 | 72300 | 72200 | 72400 | 72200 | 7170 |
| 354 | 20250226 | 133600 | 257616720700 | 72200 | 72200 | 72300 | 72200 | 2864 |
| 355 | 20250226 | 133500 | 257409762200 | 72300 | 72500 | 72500 | 72200 | 7923 |
| 356 | 20250226 | 133400 | 256836463500 | 72400 | 72300 | 72400 | 72200 | 4117 |
| 357 | 20250226 | 133300 | 256538619400 | 72300 | 72300 | 72400 | 72200 | 2651 |
| 358 | 20250226 | 133200 | 256347029200 | 72300 | 72200 | 72400 | 72200 | 5432 |
| 359 | 20250226 | 133100 | 255954361600 | 72200 | 72300 | 72300 | 72200 | 1873 |
| 360 | 20250226 | 133000 | 255819058100 | 72300 | 72200 | 72300 | 72200 | 3549 |
| 361 | 20250226 | 132900 | 255562640300 | 72200 | 72300 | 72400 | 72200 | 10446 |
| 362 | 20250226 | 132800 | 254807313200 | 72300 | 72400 | 72500 | 72300 | 10046 |
| 363 | 20250226 | 132700 | 254079994500 | 72400 | 72400 | 72500 | 72400 | 3210 |
| 364 | 20250226 | 132600 | 253847318900 | 72500 | 72500 | 72600 | 72400 | 6626 |
| 365 | 20250226 | 132500 | 253366766400 | 72500 | 72500 | 72600 | 72400 | 3733 |
| 366 | 20250226 | 132400 | 253096021600 | 72400 | 72400 | 72600 | 72400 | 8045 |
| 367 | 20250226 | 132300 | 252512809700 | 72500 | 72400 | 72500 | 72400 | 1618 |
| 368 | 20250226 | 132200 | 252395576400 | 72400 | 72300 | 72500 | 72300 | 3630 |
| 369 | 20250226 | 132100 | 252132822300 | 72300 | 72400 | 72400 | 72300 | 2000 |
| 370 | 20250226 | 132000 | 251988141400 | 72300 | 72400 | 72400 | 72300 | 4380 |
| 371 | 20250226 | 131900 | 251671318100 | 72400 | 72300 | 72400 | 72300 | 2527 |
| 372 | 20250226 | 131800 | 251488513100 | 72300 | 72200 | 72400 | 72200 | 5356 |
| 373 | 20250226 | 131700 | 251101373700 | 72300 | 72300 | 72300 | 72200 | 3387 |
| 374 | 20250226 | 131600 | 250856591100 | 72300 | 72300 | 72300 | 72200 | 3606 |
| 375 | 20250226 | 131500 | 250595919100 | 72200 | 72300 | 72300 | 72200 | 4316 |
| 376 | 20250226 | 131400 | 250284228600 | 72300 | 72300 | 72400 | 72200 | 2675 |
| 377 | 20250226 | 131300 | 250090867600 | 72200 | 72300 | 72300 | 72200 | 1619 |
| 378 | 20250226 | 131200 | 249973899000 | 72300 | 72200 | 72300 | 72200 | 2565 |
| 379 | 20250226 | 131100 | 249788614800 | 72300 | 72300 | 72300 | 72200 | 773 |
| 380 | 20250226 | 131000 | 249732741800 | 72300 | 72200 | 72400 | 72200 | 5159 |
| 381 | 20250226 | 130900 | 249359733100 | 72200 | 72300 | 72300 | 72200 | 1551 |
| 382 | 20250226 | 130800 | 249247632800 | 72300 | 72300 | 72300 | 72200 | 3730 |
| 383 | 20250226 | 130700 | 248978166800 | 72300 | 72300 | 72300 | 72200 | 1775 |
| 384 | 20250226 | 130600 | 248849951000 | 72300 | 72300 | 72300 | 72200 | 2497 |
| 385 | 20250226 | 130500 | 248669564200 | 72300 | 72300 | 72400 | 72200 | 6002 |
| 386 | 20250226 | 130400 | 248235871000 | 72400 | 72300 | 72400 | 72300 | 9044 |
| 387 | 20250226 | 130300 | 247581516800 | 72300 | 72200 | 72400 | 72100 | 8447 |
| 388 | 20250226 | 130200 | 246971202100 | 72100 | 72200 | 72200 | 72100 | 3043 |
| 389 | 20250226 | 130100 | 246751659100 | 72200 | 72200 | 72200 | 72100 | 5838 |
| 390 | 20250226 | 130000 | 246330370000 | 72100 | 72200 | 72200 | 72100 | 3757 |
| 391 | 20250226 | 125900 | 246059356600 | 72100 | 72000 | 72200 | 72000 | 11372 |
| 392 | 20250226 | 125800 | 245239637300 | 72100 | 72000 | 72100 | 72000 | 3350 |
| 393 | 20250226 | 125700 | 244998319900 | 72000 | 72100 | 72100 | 72000 | 22024 |
| 394 | 20250226 | 125600 | 243411227800 | 72000 | 72200 | 72200 | 72000 | 32450 |
| 395 | 20250226 | 125500 | 241073125200 | 72100 | 72100 | 72200 | 72100 | 13980 |
| 396 | 20250226 | 125400 | 240065081200 | 72100 | 72100 | 72200 | 72100 | 8705 |
| 397 | 20250226 | 125300 | 239437402300 | 72100 | 72200 | 72200 | 72100 | 5534 |
| 398 | 20250226 | 125200 | 239038163600 | 72200 | 72200 | 72300 | 72100 | 18817 |
| 399 | 20250226 | 125100 | 237679586300 | 72300 | 72200 | 72300 | 72200 | 7951 |
| 400 | 20250226 | 125000 | 237105024300 | 72300 | 72200 | 72300 | 72200 | 3869 |
| 401 | 20250226 | 124900 | 236825472000 | 72200 | 72200 | 72300 | 72200 | 8040 |
| 402 | 20250226 | 124800 | 236244773800 | 72200 | 72300 | 72300 | 72200 | 9375 |
| 403 | 20250226 | 124700 | 235567839300 | 72200 | 72300 | 72300 | 72200 | 12168 |
| 404 | 20250226 | 124600 | 234689178600 | 72300 | 72300 | 72300 | 72200 | 8428 |
| 405 | 20250226 | 124500 | 234080535100 | 72200 | 72300 | 72400 | 72200 | 5463 |
| 406 | 20250226 | 124400 | 233685560600 | 72300 | 72300 | 72400 | 72200 | 4353 |
| 407 | 20250226 | 124300 | 233370916300 | 72300 | 72300 | 72300 | 72200 | 5617 |
| 408 | 20250226 | 124200 | 232964842800 | 72300 | 72300 | 72300 | 72200 | 14521 |
| 409 | 20250226 | 124100 | 231915073700 | 72200 | 72300 | 72300 | 72200 | 7796 |
| 410 | 20250226 | 124000 | 231351995700 | 72200 | 72300 | 72300 | 72200 | 3152 |
| 411 | 20250226 | 123900 | 231124258300 | 72300 | 72300 | 72400 | 72200 | 22673 |
| 412 | 20250226 | 123800 | 229485029900 | 72400 | 72400 | 72400 | 72300 | 4148 |
| 413 | 20250226 | 123700 | 229184970800 | 72400 | 72500 | 72500 | 72400 | 7968 |
| 414 | 20250226 | 123600 | 228608036300 | 72500 | 72800 | 72800 | 72400 | 20179 |
| 415 | 20250226 | 123500 | 227143477300 | 72800 | 72800 | 72800 | 72700 | 1440 |
| 416 | 20250226 | 123400 | 227038671900 | 72800 | 72700 | 72800 | 72700 | 1020 |
| 417 | 20250226 | 123300 | 226964430300 | 72800 | 72800 | 72800 | 72700 | 1907 |
| 418 | 20250226 | 123200 | 226825703600 | 72800 | 72800 | 72900 | 72700 | 1463 |
| 419 | 20250226 | 123100 | 226719230000 | 72800 | 72700 | 72800 | 72700 | 2672 |
| 420 | 20250226 | 123000 | 226524746700 | 72700 | 72600 | 72700 | 72600 | 2859 |
| 421 | 20250226 | 122900 | 226317028900 | 72600 | 72600 | 72700 | 72600 | 865 |
| 422 | 20250226 | 122800 | 226254193200 | 72600 | 72600 | 72700 | 72600 | 600 |
| 423 | 20250226 | 122700 | 226210608600 | 72700 | 72800 | 72800 | 72500 | 5694 |
| 424 | 20250226 | 122600 | 225797044900 | 72700 | 72900 | 72900 | 72700 | 2993 |
| 425 | 20250226 | 122500 | 225579170000 | 72900 | 72800 | 72900 | 72700 | 2887 |
| 426 | 20250226 | 122400 | 225369040400 | 72800 | 72800 | 72900 | 72600 | 2868 |
| 427 | 20250226 | 122300 | 225160305000 | 72900 | 72800 | 72900 | 72700 | 6296 |
| 428 | 20250226 | 122200 | 224701526500 | 72700 | 72500 | 72800 | 72400 | 16177 |
| 429 | 20250226 | 122100 | 223525637000 | 72500 | 72400 | 72500 | 72400 | 1339 |
| 430 | 20250226 | 122000 | 223428651700 | 72400 | 72400 | 72500 | 72300 | 3730 |
| 431 | 20250226 | 121900 | 223158603700 | 72400 | 72300 | 72400 | 72300 | 6175 |
| 432 | 20250226 | 121800 | 222711944200 | 72400 | 72400 | 72500 | 72300 | 7523 |
| 433 | 20250226 | 121700 | 222167272900 | 72400 | 72500 | 72500 | 72400 | 3374 |
| 434 | 20250226 | 121600 | 221922963000 | 72500 | 72400 | 72500 | 72400 | 1507 |
| 435 | 20250226 | 121500 | 221813811300 | 72500 | 72400 | 72500 | 72400 | 3685 |
| 436 | 20250226 | 121400 | 221546968000 | 72500 | 72500 | 72600 | 72400 | 7393 |
| 437 | 20250226 | 121300 | 221011167100 | 72400 | 72400 | 72500 | 72400 | 5075 |
| 438 | 20250226 | 121200 | 220643638500 | 72500 | 72600 | 72600 | 72400 | 14415 |
| 439 | 20250226 | 121100 | 219598586700 | 72600 | 72600 | 72600 | 72500 | 1732 |
| 440 | 20250226 | 121000 | 219472952500 | 72600 | 72600 | 72700 | 72500 | 7207 |
| 441 | 20250226 | 120900 | 218950172200 | 72600 | 72700 | 72700 | 72500 | 4601 |
| 442 | 20250226 | 120800 | 218616209100 | 72600 | 72600 | 72700 | 72500 | 4859 |
| 443 | 20250226 | 120700 | 218263540500 | 72600 | 72500 | 72600 | 72500 | 1875 |
| 444 | 20250226 | 120600 | 218127555000 | 72500 | 72600 | 72700 | 72500 | 4715 |
| 445 | 20250226 | 120500 | 217785289800 | 72700 | 72800 | 72800 | 72600 | 3822 |
| 446 | 20250226 | 120400 | 217507636300 | 72700 | 72700 | 72800 | 72600 | 2973 |
| 447 | 20250226 | 120300 | 217291560300 | 72600 | 72600 | 72700 | 72600 | 1551 |
| 448 | 20250226 | 120200 | 217178874600 | 72700 | 72700 | 72800 | 72600 | 4813 |
| 449 | 20250226 | 120100 | 216829170300 | 72700 | 72700 | 72800 | 72600 | 2156 |
| 450 | 20250226 | 120000 | 216672423300 | 72700 | 72700 | 72700 | 72600 | 4844 |
| 451 | 20250226 | 115900 | 216320394300 | 72700 | 72700 | 72700 | 72600 | 2111 |
| 452 | 20250226 | 115800 | 216167012900 | 72600 | 72600 | 72700 | 72600 | 1347 |
| 453 | 20250226 | 115700 | 216069169100 | 72700 | 72600 | 72700 | 72600 | 1163 |
| 454 | 20250226 | 115600 | 215984683400 | 72700 | 72700 | 72700 | 72600 | 2458 |
| 455 | 20250226 | 115500 | 215806202300 | 72700 | 72800 | 72800 | 72600 | 4672 |
| 456 | 20250226 | 115400 | 215466685600 | 72800 | 72900 | 72900 | 72700 | 7833 |
| 457 | 20250226 | 115300 | 214896353400 | 72900 | 72800 | 72900 | 72800 | 3864 |
| 458 | 20250226 | 115200 | 214614693700 | 72900 | 72700 | 72900 | 72600 | 10661 |
| 459 | 20250226 | 115100 | 213838940500 | 72700 | 72500 | 72700 | 72500 | 3369 |
| 460 | 20250226 | 115000 | 213594368300 | 72500 | 72500 | 72600 | 72400 | 6372 |
| 461 | 20250226 | 114900 | 213132548100 | 72500 | 72300 | 72500 | 72300 | 10165 |
| 462 | 20250226 | 114800 | 212397093900 | 72300 | 72300 | 72400 | 72300 | 11483 |
| 463 | 20250226 | 114700 | 211566819900 | 72300 | 72400 | 72400 | 72200 | 25881 |
| 464 | 20250226 | 114600 | 209695672300 | 72300 | 72600 | 72600 | 72300 | 41679 |
| 465 | 20250226 | 114500 | 206675314300 | 72500 | 72600 | 72600 | 72500 | 4022 |
| 466 | 20250226 | 114400 | 206383511800 | 72600 | 72600 | 72600 | 72500 | 2561 |
| 467 | 20250226 | 114300 | 206197740300 | 72500 | 72600 | 72700 | 72500 | 10809 |
| 468 | 20250226 | 114200 | 205413206000 | 72700 | 72600 | 72700 | 72500 | 6583 |
| 469 | 20250226 | 114100 | 204935324900 | 72500 | 72600 | 72600 | 72500 | 9721 |
| 470 | 20250226 | 114000 | 204230076200 | 72600 | 72500 | 72600 | 72500 | 4452 |
| 471 | 20250226 | 113900 | 203907189200 | 72500 | 72600 | 72700 | 72500 | 18675 |
| 472 | 20250226 | 113800 | 202552373300 | 72700 | 72600 | 72700 | 72600 | 9272 |
| 473 | 20250226 | 113700 | 201879106200 | 72700 | 72700 | 72700 | 72600 | 7570 |
| 474 | 20250226 | 113600 | 201329434200 | 72700 | 72600 | 72700 | 72600 | 9877 |
| 475 | 20250226 | 113500 | 200612238600 | 72600 | 72800 | 72900 | 72600 | 34884 |
| 476 | 20250226 | 113400 | 198075012100 | 72900 | 72800 | 72900 | 72800 | 16058 |
| 477 | 20250226 | 113300 | 196905762800 | 72800 | 72900 | 72900 | 72800 | 8228 |
| 478 | 20250226 | 113200 | 196306527700 | 72900 | 72900 | 73000 | 72800 | 21775 |
| 479 | 20250226 | 113100 | 194719523600 | 72900 | 73000 | 73000 | 72900 | 16895 |
| 480 | 20250226 | 113000 | 193487703000 | 73000 | 72900 | 73000 | 72900 | 7024 |
| 481 | 20250226 | 112900 | 192975596900 | 72900 | 73000 | 73000 | 72900 | 6351 |
| 482 | 20250226 | 112800 | 192512276600 | 73000 | 73000 | 73100 | 72900 | 4512 |
| 483 | 20250226 | 112700 | 192183000800 | 73000 | 73000 | 73100 | 73000 | 5323 |
| 484 | 20250226 | 112600 | 191794387200 | 73000 | 73000 | 73100 | 73000 | 2304 |
| 485 | 20250226 | 112500 | 191626163700 | 73100 | 73100 | 73100 | 73000 | 1206 |
| 486 | 20250226 | 112400 | 191538042000 | 73000 | 72900 | 73100 | 72900 | 3077 |
| 487 | 20250226 | 112300 | 191313353600 | 72900 | 72900 | 73000 | 72900 | 5396 |
| 488 | 20250226 | 112200 | 190919812100 | 72900 | 73000 | 73100 | 72900 | 11178 |
| 489 | 20250226 | 112100 | 190104295800 | 73000 | 73100 | 73100 | 73000 | 18746 |
| 490 | 20250226 | 112000 | 188735779300 | 73100 | 73100 | 73100 | 73000 | 2723 |
| 491 | 20250226 | 111900 | 188536886800 | 73000 | 73100 | 73100 | 73000 | 6072 |
| 492 | 20250226 | 111800 | 188093523300 | 73000 | 73000 | 73100 | 73000 | 6746 |
| 493 | 20250226 | 111700 | 187600923800 | 73100 | 73000 | 73100 | 73000 | 3335 |
| 494 | 20250226 | 111600 | 187357388300 | 73000 | 73100 | 73100 | 73000 | 3876 |
| 495 | 20250226 | 111500 | 187074350300 | 73100 | 73100 | 73200 | 73000 | 18685 |
| 496 | 20250226 | 111400 | 185709491000 | 73100 | 73100 | 73200 | 73100 | 6825 |
| 497 | 20250226 | 111300 | 185210414100 | 73100 | 73500 | 73500 | 73100 | 7928 |
| 498 | 20250226 | 111200 | 184629045100 | 73500 | 73200 | 73500 | 73200 | 12857 |
| 499 | 20250226 | 111100 | 183685814100 | 73300 | 73200 | 73300 | 73100 | 9072 |
| 500 | 20250226 | 111000 | 183021765500 | 73000 | 73200 | 73200 | 73000 | 3538 |
| 501 | 20250226 | 110900 | 182763156300 | 73200 | 73000 | 73200 | 73000 | 4682 |
| 502 | 20250226 | 110800 | 182420879800 | 73100 | 73000 | 73100 | 73000 | 3908 |
| 503 | 20250226 | 110700 | 182135274600 | 73100 | 73100 | 73100 | 73000 | 6770 |
| 504 | 20250226 | 110600 | 181640853200 | 73000 | 73000 | 73100 | 73000 | 6767 |
| 505 | 20250226 | 110500 | 181146778900 | 73000 | 73100 | 73200 | 73000 | 3974 |
| 506 | 20250226 | 110400 | 180856313700 | 73100 | 73100 | 73200 | 73100 | 1690 |
| 507 | 20250226 | 110300 | 180732737300 | 73100 | 73100 | 73200 | 73000 | 8294 |
| 508 | 20250226 | 110200 | 180126484400 | 73100 | 73100 | 73200 | 73000 | 35077 |
| 509 | 20250226 | 110100 | 177562688700 | 73200 | 73300 | 73300 | 73100 | 6564 |
| 510 | 20250226 | 110000 | 177082202600 | 73300 | 73300 | 73300 | 73200 | 3224 |
| 511 | 20250226 | 105900 | 176845998200 | 73200 | 73200 | 73300 | 73200 | 1059 |
| 512 | 20250226 | 105800 | 176768416800 | 73300 | 73300 | 73300 | 73200 | 835 |
| 513 | 20250226 | 105700 | 176707244300 | 73300 | 73100 | 73300 | 73100 | 883 |
| 514 | 20250226 | 105600 | 176642582800 | 73100 | 73200 | 73300 | 73100 | 3667 |
| 515 | 20250226 | 105500 | 176374193400 | 73200 | 73300 | 73300 | 73200 | 8989 |
| 516 | 20250226 | 105400 | 175716107500 | 73300 | 73300 | 73300 | 73200 | 1286 |
| 517 | 20250226 | 105300 | 175621902400 | 73300 | 73300 | 73300 | 73200 | 1695 |
| 518 | 20250226 | 105200 | 175497676500 | 73300 | 73300 | 73300 | 73200 | 1156 |
| 519 | 20250226 | 105100 | 175413022500 | 73300 | 73200 | 73400 | 73200 | 2733 |
| 520 | 20250226 | 105000 | 175212787100 | 73200 | 73200 | 73400 | 73200 | 5876 |
| 521 | 20250226 | 104900 | 174782430900 | 73300 | 73300 | 73300 | 73200 | 2638 |
| 522 | 20250226 | 104800 | 174589262300 | 73300 | 73400 | 73400 | 73200 | 4822 |
| 523 | 20250226 | 104700 | 174236196000 | 73300 | 73200 | 73400 | 73200 | 5051 |
| 524 | 20250226 | 104600 | 173866148400 | 73200 | 73200 | 73300 | 73200 | 4090 |
| 525 | 20250226 | 104500 | 173566714100 | 73300 | 73200 | 73300 | 73200 | 1725 |
| 526 | 20250226 | 104400 | 173440412400 | 73200 | 73300 | 73300 | 73200 | 1690 |
| 527 | 20250226 | 104300 | 173316618300 | 73200 | 73200 | 73300 | 73100 | 3775 |
| 528 | 20250226 | 104200 | 173040317000 | 73100 | 73200 | 73200 | 73100 | 1502 |
| 529 | 20250226 | 104100 | 172930441200 | 73100 | 73200 | 73200 | 73100 | 6970 |
| 530 | 20250226 | 104000 | 172420791500 | 73200 | 73200 | 73200 | 73100 | 3701 |
| 531 | 20250226 | 103900 | 172150052800 | 73200 | 73200 | 73200 | 73100 | 3208 |
| 532 | 20250226 | 103800 | 171915314900 | 73200 | 73200 | 73200 | 73100 | 1296 |
| 533 | 20250226 | 103700 | 171820489500 | 73200 | 73300 | 73300 | 73100 | 4876 |
| 534 | 20250226 | 103600 | 171463696500 | 73300 | 73200 | 73300 | 73100 | 2322 |
| 535 | 20250226 | 103500 | 171293688900 | 73200 | 73200 | 73200 | 73100 | 2884 |
| 536 | 20250226 | 103400 | 171082720200 | 73100 | 73300 | 73300 | 73100 | 5809 |
| 537 | 20250226 | 103300 | 170657479400 | 73300 | 73300 | 73400 | 73200 | 2911 |
| 538 | 20250226 | 103200 | 170444192800 | 73300 | 73200 | 73300 | 73100 | 4163 |
| 539 | 20250226 | 103100 | 170139361700 | 73100 | 73100 | 73200 | 73000 | 5986 |
| 540 | 20250226 | 103000 | 169701501400 | 73000 | 73100 | 73100 | 73000 | 9373 |
| 541 | 20250226 | 102900 | 169016525300 | 73100 | 73100 | 73100 | 73000 | 6445 |
| 542 | 20250226 | 102800 | 168545883400 | 73000 | 73000 | 73200 | 73000 | 3771 |
| 543 | 20250226 | 102700 | 168270338600 | 73100 | 73400 | 73400 | 73100 | 24731 |
| 544 | 20250226 | 102600 | 166461479800 | 73300 | 73200 | 73400 | 73100 | 4671 |
| 545 | 20250226 | 102500 | 166119465800 | 73200 | 73200 | 73200 | 73100 | 6455 |
| 546 | 20250226 | 102400 | 165647090100 | 73200 | 73200 | 73200 | 73100 | 7952 |
| 547 | 20250226 | 102300 | 165065247900 | 73100 | 73200 | 73200 | 73100 | 4771 |
| 548 | 20250226 | 102200 | 164716303300 | 73100 | 73400 | 73400 | 73100 | 31581 |
| 549 | 20250226 | 102100 | 162403346300 | 73400 | 73600 | 73700 | 73300 | 24747 |
| 550 | 20250226 | 102000 | 160585774900 | 73700 | 73700 | 73700 | 73500 | 14108 |
| 551 | 20250226 | 101900 | 159547093700 | 73700 | 73800 | 74000 | 73600 | 17987 |
| 552 | 20250226 | 101800 | 158219016800 | 73900 | 73900 | 73900 | 73800 | 5347 |
| 553 | 20250226 | 101700 | 157824042900 | 73900 | 73700 | 73900 | 73700 | 9443 |
| 554 | 20250226 | 101600 | 157127095600 | 73800 | 73500 | 73800 | 73400 | 11426 |
| 555 | 20250226 | 101500 | 156285764800 | 73500 | 73600 | 73600 | 73500 | 15091 |
| 556 | 20250226 | 101400 | 155176417400 | 73600 | 73500 | 73600 | 73500 | 3155 |
| 557 | 20250226 | 101300 | 154944384100 | 73500 | 73500 | 73600 | 73400 | 3545 |
| 558 | 20250226 | 101200 | 154683834400 | 73500 | 73600 | 73600 | 73400 | 9449 |
| 559 | 20250226 | 101100 | 153989283400 | 73600 | 73500 | 73600 | 73400 | 2488 |
| 560 | 20250226 | 101000 | 153806232500 | 73500 | 73400 | 73500 | 73400 | 9913 |
| 561 | 20250226 | 100900 | 153078319300 | 73500 | 73500 | 73500 | 73400 | 4356 |
| 562 | 20250226 | 100800 | 152758270100 | 73400 | 73500 | 73500 | 73400 | 5428 |
| 563 | 20250226 | 100700 | 152359663400 | 73500 | 73400 | 73500 | 73300 | 4229 |
| 564 | 20250226 | 100600 | 152049147000 | 73400 | 73300 | 73500 | 73300 | 5576 |
| 565 | 20250226 | 100500 | 151640077100 | 73300 | 73300 | 73400 | 73300 | 3520 |
| 566 | 20250226 | 100400 | 151381927500 | 73300 | 73300 | 73400 | 73300 | 3827 |
| 567 | 20250226 | 100300 | 151101264300 | 73400 | 73500 | 73500 | 73300 | 9090 |
| 568 | 20250226 | 100200 | 150433989400 | 73500 | 73500 | 73500 | 73400 | 3829 |
| 569 | 20250226 | 100100 | 150152764900 | 73500 | 73500 | 73500 | 73400 | 10919 |
| 570 | 20250226 | 100000 | 149350667300 | 73500 | 73600 | 73600 | 73500 | 9315 |
| 571 | 20250226 | 095900 | 148665714000 | 73600 | 73600 | 73600 | 73400 | 9141 |
| 572 | 20250226 | 095800 | 147993568000 | 73600 | 73500 | 73600 | 73400 | 9372 |
| 573 | 20250226 | 095700 | 147304520400 | 73500 | 73400 | 73500 | 73200 | 14733 |
| 574 | 20250226 | 095600 | 146224380000 | 73400 | 73400 | 73400 | 73300 | 5434 |
| 575 | 20250226 | 095500 | 145825701200 | 73400 | 73200 | 73400 | 73100 | 4412 |
| 576 | 20250226 | 095400 | 145502523500 | 73200 | 73200 | 73300 | 73100 | 11302 |
| 577 | 20250226 | 095300 | 144675787200 | 73200 | 73200 | 73300 | 73100 | 3412 |
| 578 | 20250226 | 095200 | 144426087400 | 73200 | 73100 | 73200 | 73100 | 5846 |
| 579 | 20250226 | 095100 | 143998675100 | 73100 | 73300 | 73400 | 73100 | 12067 |
| 580 | 20250226 | 095000 | 143114738600 | 73200 | 73200 | 73300 | 73200 | 6834 |
| 581 | 20250226 | 094900 | 142614349900 | 73300 | 73400 | 73500 | 73200 | 8925 |
| 582 | 20250226 | 094800 | 141959482500 | 73500 | 73600 | 73600 | 73300 | 14761 |
| 583 | 20250226 | 094700 | 140874773700 | 73500 | 73500 | 73600 | 73400 | 9084 |
| 584 | 20250226 | 094600 | 140206918300 | 73400 | 73000 | 73500 | 72900 | 12334 |
| 585 | 20250226 | 094500 | 139303915900 | 73000 | 73200 | 73200 | 72900 | 26908 |
| 586 | 20250226 | 094400 | 137339127300 | 73200 | 73100 | 73200 | 73000 | 6959 |
| 587 | 20250226 | 094300 | 136830584900 | 73100 | 72900 | 73200 | 72900 | 19624 |
| 588 | 20250226 | 094200 | 135397867000 | 73000 | 73000 | 73000 | 72900 | 6238 |
| 589 | 20250226 | 094100 | 134942651700 | 73000 | 73000 | 73100 | 72900 | 27279 |
| 590 | 20250226 | 094000 | 132951333400 | 73100 | 73200 | 73200 | 73000 | 14762 |
| 591 | 20250226 | 093900 | 131872125200 | 73200 | 73400 | 73400 | 73100 | 14648 |
| 592 | 20250226 | 093800 | 130799404700 | 73400 | 73400 | 73500 | 73300 | 10027 |
| 593 | 20250226 | 093700 | 130063484700 | 73400 | 73500 | 73500 | 73100 | 18256 |
| 594 | 20250226 | 093600 | 128725941800 | 73500 | 73500 | 73500 | 73200 | 37816 |
| 595 | 20250226 | 093500 | 125951546700 | 73500 | 73200 | 73500 | 73200 | 24636 |
| 596 | 20250226 | 093400 | 124144664600 | 73200 | 72900 | 73200 | 72900 | 10286 |
| 597 | 20250226 | 093300 | 123393246700 | 73000 | 72900 | 73100 | 72800 | 15713 |
| 598 | 20250226 | 093200 | 122246891000 | 72900 | 72800 | 73200 | 72800 | 42324 |
| 599 | 20250226 | 093100 | 119161025300 | 72900 | 72900 | 73000 | 72800 | 20076 |
| 600 | 20250226 | 093000 | 117698504500 | 72900 | 73200 | 73200 | 72900 | 41417 |
| 601 | 20250226 | 092900 | 114675836800 | 73100 | 73200 | 73200 | 73000 | 14992 |
| 602 | 20250226 | 092800 | 113579687300 | 73100 | 73300 | 73300 | 73000 | 15244 |
| 603 | 20250226 | 092700 | 112464924200 | 73300 | 73000 | 73300 | 72800 | 40123 |
| 604 | 20250226 | 092600 | 109535340400 | 73000 | 73200 | 73300 | 73000 | 58833 |
| 605 | 20250226 | 092500 | 105237092600 | 73200 | 73500 | 73500 | 73100 | 61920 |
| 606 | 20250226 | 092400 | 100704840400 | 73400 | 73400 | 73600 | 73400 | 19335 |
| 607 | 20250226 | 092300 | 99284843100 | 73500 | 73300 | 73600 | 73200 | 32532 |
| 608 | 20250226 | 092200 | 96897618300 | 73400 | 73700 | 73700 | 73300 | 64286 |
| 609 | 20250226 | 092100 | 92172063200 | 73700 | 73900 | 74000 | 73500 | 39288 |
| 610 | 20250226 | 092000 | 89277866500 | 73900 | 73900 | 74000 | 73800 | 16556 |
| 611 | 20250226 | 091900 | 88054399600 | 73900 | 73600 | 74000 | 73600 | 17767 |
| 612 | 20250226 | 091800 | 86743602200 | 73600 | 74000 | 74000 | 73500 | 65566 |
| 613 | 20250226 | 091700 | 81913232900 | 74000 | 73900 | 74000 | 73800 | 28040 |
| 614 | 20250226 | 091600 | 79840378900 | 73900 | 74100 | 74100 | 73700 | 63698 |
| 615 | 20250226 | 091500 | 75134412800 | 74100 | 74500 | 74500 | 74000 | 57776 |
| 616 | 20250226 | 091400 | 70844655900 | 74500 | 74700 | 75000 | 74400 | 19653 |
| 617 | 20250226 | 091300 | 69376766300 | 74800 | 74600 | 74900 | 74300 | 26303 |
| 618 | 20250226 | 091200 | 67415485700 | 74600 | 74500 | 75000 | 74400 | 25332 |
| 619 | 20250226 | 091100 | 65526732500 | 74400 | 74300 | 74500 | 74200 | 28171 |
| 620 | 20250226 | 091000 | 63432954200 | 74400 | 74400 | 74800 | 74100 | 75834 |
| 621 | 20250226 | 090900 | 57791569400 | 74500 | 75000 | 75000 | 74400 | 74873 |
| 622 | 20250226 | 090800 | 52201485600 | 74900 | 75100 | 75200 | 74800 | 28705 |
| 623 | 20250226 | 090700 | 50048963800 | 75000 | 75300 | 75300 | 74900 | 43886 |
| 624 | 20250226 | 090600 | 46753330400 | 75300 | 74800 | 75400 | 74700 | 31886 |
| 625 | 20250226 | 090500 | 44357973100 | 74800 | 75200 | 75200 | 74600 | 85798 |
| 626 | 20250226 | 090400 | 37934004900 | 75100 | 75300 | 75500 | 75100 | 46847 |
| 627 | 20250226 | 090300 | 34406857100 | 75300 | 75400 | 75600 | 75100 | 71382 |
| 628 | 20250226 | 090200 | 29033957600 | 75400 | 75200 | 75400 | 74900 | 54971 |
| 629 | 20250226 | 090100 | 24904157400 | 75200 | 75700 | 75800 | 75100 | 127848 |
| 630 | 20250226 | 090000 | 15266729500 | 75700 | 75800 | 76100 | 75500 | 200560 |