34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 388501 |
| 3 | 20250410 | 190800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20250410 | 190700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20250410 | 190600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20250410 | 190500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20250410 | 190400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20250410 | 190300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20250410 | 190200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20250410 | 190100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20250410 | 190000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20250410 | 185900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20250410 | 185800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20250410 | 185700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20250410 | 185600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20250410 | 185500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20250410 | 185400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20250410 | 185300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20250410 | 185200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20250410 | 185100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20250410 | 185000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20250410 | 184900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20250410 | 184800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20250410 | 184700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20250410 | 184600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20250410 | 184500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20250410 | 184400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20250410 | 184300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20250410 | 184200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20250410 | 184100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20250410 | 184000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20250410 | 183900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 388501 |
| 33 | 20250410 | 183800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20250410 | 183700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20250410 | 183600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20250410 | 183500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20250410 | 183400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20250410 | 183300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20250410 | 183200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20250410 | 183100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20250410 | 183000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20250410 | 182900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20250410 | 182800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20250410 | 182700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20250410 | 182600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20250410 | 182500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20250410 | 182400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20250410 | 182300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20250410 | 182200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20250410 | 182100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20250410 | 182000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20250410 | 181900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20250410 | 181800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20250410 | 181700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20250410 | 181600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20250410 | 181500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20250410 | 181400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20250410 | 181300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20250410 | 181200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20250410 | 181100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20250410 | 181000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20250410 | 180900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 388501 |
| 63 | 20250410 | 180800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20250410 | 180700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20250410 | 180600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20250410 | 180500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20250410 | 180400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20250410 | 180300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20250410 | 180200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20250410 | 180100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20250410 | 180000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20250410 | 175900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20250410 | 175800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20250410 | 175700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20250410 | 175600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20250410 | 175500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20250410 | 175400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20250410 | 175300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20250410 | 175200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20250410 | 175100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20250410 | 175000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20250410 | 174900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20250410 | 174800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20250410 | 174700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20250410 | 174600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20250410 | 174500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20250410 | 174400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20250410 | 174300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20250410 | 174200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20250410 | 174100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20250410 | 174000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20250410 | 173900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 388501 |
| 93 | 20250410 | 173800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20250410 | 173700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20250410 | 173600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20250410 | 173500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20250410 | 173400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20250410 | 173300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20250410 | 173200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20250410 | 173100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20250410 | 173000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20250410 | 172900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20250410 | 172800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20250410 | 172700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20250410 | 172600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20250410 | 172500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20250410 | 172400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20250410 | 172300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20250410 | 172200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20250410 | 172100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20250410 | 172000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20250410 | 171900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20250410 | 171800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20250410 | 171700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20250410 | 171600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20250410 | 171500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20250410 | 171400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20250410 | 171300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20250410 | 171200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20250410 | 171100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20250410 | 171000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20250410 | 170900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 388501 |
| 123 | 20250410 | 170800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20250410 | 170700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20250410 | 170600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20250410 | 170500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20250410 | 170400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20250410 | 170300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20250410 | 170200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20250410 | 170100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20250410 | 170000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20250410 | 165900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20250410 | 165800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20250410 | 165700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20250410 | 165600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20250410 | 165500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20250410 | 165400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20250410 | 165300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20250410 | 165200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20250410 | 165100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20250410 | 165000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20250410 | 164900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20250410 | 164800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20250410 | 164700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20250410 | 164600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20250410 | 164500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20250410 | 164400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20250410 | 164300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20250410 | 164200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20250410 | 164100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20250410 | 164000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20250410 | 163900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 388501 |
| 153 | 20250410 | 163800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20250410 | 163700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20250410 | 163600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20250410 | 163500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20250410 | 163400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20250410 | 163300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20250410 | 163200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20250410 | 163100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20250410 | 163000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20250410 | 162900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20250410 | 162800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20250410 | 162700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20250410 | 162600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20250410 | 162500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20250410 | 162400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20250410 | 162300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20250410 | 162200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20250410 | 162100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20250410 | 162000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20250410 | 161900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20250410 | 161800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20250410 | 161700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20250410 | 161600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20250410 | 161500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20250410 | 161400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20250410 | 161300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20250410 | 161200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20250410 | 161100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20250410 | 161000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20250410 | 160900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 388501 |
| 183 | 20250410 | 160800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20250410 | 160700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20250410 | 160600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20250410 | 160500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20250410 | 160400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20250410 | 160300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20250410 | 160200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20250410 | 160100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20250410 | 160000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20250410 | 155900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20250410 | 155800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20250410 | 155700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20250410 | 155600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20250410 | 155500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20250410 | 155400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20250410 | 155300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20250410 | 155200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20250410 | 155100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20250410 | 155000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20250410 | 154900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20250410 | 154800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20250410 | 154700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20250410 | 154600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20250410 | 154500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20250410 | 154400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20250410 | 154300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20250410 | 154200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20250410 | 154100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20250410 | 154000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20250410 | 153900 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 388501 |
| 213 | 20250410 | 153800 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20250410 | 153700 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20250410 | 153600 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20250410 | 153500 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20250410 | 153400 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20250410 | 153300 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20250410 | 153200 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20250410 | 153100 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20250410 | 153000 | 201780977550 | 73100 | 73100 | 73100 | 73100 | 388501 |
| 222 | 20250410 | 152900 | 173381554450 | 73300 | 73300 | 73300 | 73300 | 0 |
| 223 | 20250410 | 152800 | 173381554450 | 73300 | 73300 | 73300 | 73300 | 0 |
| 224 | 20250410 | 152700 | 173381554450 | 73300 | 73300 | 73300 | 73300 | 0 |
| 225 | 20250410 | 152600 | 173381554450 | 73300 | 73300 | 73300 | 73300 | 0 |
| 226 | 20250410 | 152500 | 173381554450 | 73300 | 73300 | 73300 | 73300 | 0 |
| 227 | 20250410 | 152400 | 173381554450 | 73300 | 73300 | 73300 | 73300 | 0 |
| 228 | 20250410 | 152300 | 173381554450 | 73300 | 73300 | 73300 | 73300 | 0 |
| 229 | 20250410 | 152200 | 173381554450 | 73300 | 73300 | 73300 | 73300 | 0 |
| 230 | 20250410 | 152100 | 173381554450 | 73300 | 73300 | 73300 | 73300 | 0 |
| 231 | 20250410 | 152000 | 173381554450 | 73300 | 73300 | 73300 | 73300 | 0 |
| 232 | 20250410 | 151900 | 173381554450 | 73300 | 73400 | 73400 | 73200 | 18564 |
| 233 | 20250410 | 151800 | 172020685950 | 73400 | 73400 | 73400 | 73300 | 2005 |
| 234 | 20250410 | 151700 | 171873553550 | 73400 | 73400 | 73500 | 73200 | 21316 |
| 235 | 20250410 | 151600 | 170309561850 | 73400 | 73400 | 73400 | 73300 | 2299 |
| 236 | 20250410 | 151500 | 170140831550 | 73400 | 73400 | 73400 | 73300 | 4277 |
| 237 | 20250410 | 151400 | 169826960650 | 73400 | 73400 | 73400 | 73300 | 4453 |
| 238 | 20250410 | 151300 | 169500315800 | 73300 | 73400 | 73400 | 73300 | 7599 |
| 239 | 20250410 | 151200 | 168943158100 | 73400 | 73300 | 73400 | 73200 | 9928 |
| 240 | 20250410 | 151100 | 168215457600 | 73300 | 73300 | 73300 | 73200 | 3296 |
| 241 | 20250410 | 151000 | 167973934100 | 73300 | 73200 | 73300 | 73100 | 6355 |
| 242 | 20250410 | 150900 | 167508693350 | 73200 | 73200 | 73200 | 73100 | 3316 |
| 243 | 20250410 | 150800 | 167265985900 | 73100 | 73200 | 73200 | 73100 | 3141 |
| 244 | 20250410 | 150700 | 167036123200 | 73200 | 73150 | 73300 | 73100 | 12547 |
| 245 | 20250410 | 150600 | 166117988600 | 73100 | 73200 | 73200 | 73100 | 4224 |
| 246 | 20250410 | 150500 | 165808950250 | 73100 | 73200 | 73200 | 73100 | 4034 |
| 247 | 20250410 | 150400 | 165513798100 | 73200 | 73200 | 73200 | 73100 | 3706 |
| 248 | 20250410 | 150300 | 165242569250 | 73200 | 73100 | 73200 | 73100 | 4764 |
| 249 | 20250410 | 150200 | 164894054250 | 73100 | 73200 | 73200 | 73100 | 4566 |
| 250 | 20250410 | 150100 | 164559923950 | 73100 | 73200 | 73200 | 73100 | 2872 |
| 251 | 20250410 | 150000 | 164349784550 | 73200 | 73300 | 73300 | 73100 | 3859 |
| 252 | 20250410 | 145900 | 164067264450 | 73300 | 73200 | 73300 | 73100 | 4026 |
| 253 | 20250410 | 145800 | 163772512650 | 73300 | 73300 | 73300 | 73200 | 4933 |
| 254 | 20250410 | 145700 | 163411199100 | 73300 | 73300 | 73400 | 73200 | 6016 |
| 255 | 20250410 | 145600 | 162970362500 | 73200 | 73300 | 73300 | 73200 | 5599 |
| 256 | 20250410 | 145500 | 162560152350 | 73300 | 73400 | 73400 | 73300 | 7062 |
| 257 | 20250410 | 145400 | 162042367300 | 73400 | 73400 | 73400 | 73300 | 2039 |
| 258 | 20250410 | 145300 | 161892711300 | 73400 | 73300 | 73400 | 73300 | 3131 |
| 259 | 20250410 | 145200 | 161662951900 | 73400 | 73400 | 73400 | 73300 | 2768 |
| 260 | 20250410 | 145100 | 161459816100 | 73400 | 73500 | 73500 | 73300 | 6209 |
| 261 | 20250410 | 145000 | 161004003350 | 73500 | 73400 | 73500 | 73400 | 8924 |
| 262 | 20250410 | 144900 | 160348738850 | 73500 | 73500 | 73500 | 73400 | 3852 |
| 263 | 20250410 | 144800 | 160065630400 | 73500 | 73500 | 73500 | 73400 | 4280 |
| 264 | 20250410 | 144700 | 159751078950 | 73500 | 73500 | 73500 | 73400 | 2686 |
| 265 | 20250410 | 144600 | 159553675100 | 73500 | 73600 | 73600 | 73400 | 15855 |
| 266 | 20250410 | 144500 | 158388323250 | 73600 | 73600 | 73600 | 73500 | 11416 |
| 267 | 20250410 | 144400 | 157548119350 | 73500 | 73600 | 73600 | 73500 | 2280 |
| 268 | 20250410 | 144300 | 157380382000 | 73600 | 73500 | 73600 | 73400 | 24600 |
| 269 | 20250410 | 144200 | 155572397800 | 73500 | 73500 | 73500 | 73400 | 1997 |
| 270 | 20250410 | 144100 | 155425636600 | 73500 | 73500 | 73500 | 73400 | 1660 |
| 271 | 20250410 | 144000 | 155303661550 | 73500 | 73500 | 73500 | 73400 | 2141 |
| 272 | 20250410 | 143900 | 155146344250 | 73400 | 73500 | 73500 | 73400 | 1101 |
| 273 | 20250410 | 143800 | 155065487750 | 73500 | 73400 | 73500 | 73400 | 2646 |
| 274 | 20250410 | 143700 | 154871220250 | 73500 | 73300 | 73500 | 73200 | 14352 |
| 275 | 20250410 | 143600 | 153818097900 | 73200 | 73300 | 73400 | 73200 | 4713 |
| 276 | 20250410 | 143500 | 153472642000 | 73300 | 73200 | 73300 | 73200 | 2186 |
| 277 | 20250410 | 143400 | 153312442000 | 73200 | 73350 | 73400 | 73200 | 4454 |
| 278 | 20250410 | 143300 | 152986137100 | 73300 | 73400 | 73400 | 73300 | 6258 |
| 279 | 20250410 | 143200 | 152527384400 | 73400 | 73300 | 73400 | 73300 | 1931 |
| 280 | 20250410 | 143100 | 152385777350 | 73300 | 73400 | 73400 | 73300 | 1189 |
| 281 | 20250410 | 143000 | 152298559450 | 73400 | 73400 | 73400 | 73300 | 716 |
| 282 | 20250410 | 142900 | 152246030300 | 73400 | 73400 | 73500 | 73300 | 7385 |
| 283 | 20250410 | 142800 | 151703993200 | 73400 | 73300 | 73400 | 73300 | 2180 |
| 284 | 20250410 | 142700 | 151544122050 | 73300 | 73400 | 73500 | 73300 | 9281 |
| 285 | 20250410 | 142600 | 150863404150 | 73400 | 73400 | 73400 | 73300 | 5820 |
| 286 | 20250410 | 142500 | 150436229450 | 73400 | 73500 | 73500 | 73300 | 7211 |
| 287 | 20250410 | 142400 | 149906645550 | 73500 | 73500 | 73500 | 73400 | 7849 |
| 288 | 20250410 | 142300 | 149330353150 | 73500 | 73400 | 73500 | 73400 | 12006 |
| 289 | 20250410 | 142200 | 148448981750 | 73400 | 73300 | 73400 | 73200 | 6399 |
| 290 | 20250410 | 142100 | 147979658000 | 73300 | 73300 | 73300 | 73200 | 3098 |
| 291 | 20250410 | 142000 | 147752599300 | 73300 | 73200 | 73300 | 73100 | 5217 |
| 292 | 20250410 | 141900 | 147370709650 | 73200 | 73100 | 73200 | 73100 | 713 |
| 293 | 20250410 | 141800 | 147318538850 | 73200 | 73000 | 73200 | 73000 | 5720 |
| 294 | 20250410 | 141700 | 146900462250 | 73050 | 73250 | 73250 | 73000 | 8895 |
| 295 | 20250410 | 141600 | 146249911550 | 73200 | 73300 | 73300 | 73200 | 2343 |
| 296 | 20250410 | 141500 | 146078311300 | 73300 | 73400 | 73400 | 73200 | 11013 |
| 297 | 20250410 | 141400 | 145271100000 | 73400 | 73400 | 73400 | 73300 | 1758 |
| 298 | 20250410 | 141300 | 145142136400 | 73400 | 73400 | 73500 | 73300 | 8847 |
| 299 | 20250410 | 141200 | 144492866550 | 73400 | 73300 | 73400 | 73300 | 12522 |
| 300 | 20250410 | 141100 | 143573812250 | 73400 | 73400 | 73400 | 73300 | 3372 |
| 301 | 20250410 | 141000 | 143326401800 | 73400 | 73350 | 73400 | 73300 | 4584 |
| 302 | 20250410 | 140900 | 142990250300 | 73350 | 73300 | 73400 | 73200 | 17465 |
| 303 | 20250410 | 140800 | 141709985300 | 73300 | 73300 | 73300 | 73200 | 8533 |
| 304 | 20250410 | 140700 | 141084741500 | 73200 | 73000 | 73300 | 72900 | 33760 |
| 305 | 20250410 | 140600 | 138617204000 | 73000 | 72900 | 73000 | 72900 | 1468 |
| 306 | 20250410 | 140500 | 138510063200 | 72900 | 72900 | 73000 | 72800 | 9235 |
| 307 | 20250410 | 140400 | 137836901450 | 72800 | 72800 | 72900 | 72800 | 771 |
| 308 | 20250410 | 140300 | 137780744650 | 72800 | 72800 | 72900 | 72800 | 2077 |
| 309 | 20250410 | 140200 | 137629464750 | 72800 | 72850 | 72900 | 72800 | 925 |
| 310 | 20250410 | 140100 | 137562098350 | 72900 | 72900 | 72900 | 72800 | 2157 |
| 311 | 20250410 | 140000 | 137405020950 | 72900 | 72900 | 72900 | 72700 | 1994 |
| 312 | 20250410 | 135900 | 137259839600 | 72800 | 72800 | 72900 | 72700 | 3877 |
| 313 | 20250410 | 135800 | 136977675700 | 72800 | 72800 | 72800 | 72500 | 14139 |
| 314 | 20250410 | 135700 | 135949784900 | 72800 | 72900 | 73000 | 72700 | 16326 |
| 315 | 20250410 | 135600 | 134760958200 | 72900 | 73000 | 73100 | 72900 | 6036 |
| 316 | 20250410 | 135500 | 134320176250 | 73000 | 73100 | 73100 | 73000 | 5483 |
| 317 | 20250410 | 135400 | 133919756250 | 73000 | 72800 | 73200 | 72800 | 72932 |
| 318 | 20250410 | 135300 | 128595992150 | 72850 | 72900 | 72900 | 72800 | 1055 |
| 319 | 20250410 | 135200 | 128519149000 | 72800 | 72900 | 72900 | 72800 | 659 |
| 320 | 20250410 | 135100 | 128471136300 | 72900 | 72850 | 72900 | 72800 | 1014 |
| 321 | 20250410 | 135000 | 128397254850 | 72900 | 72850 | 72900 | 72800 | 2630 |
| 322 | 20250410 | 134900 | 128205645700 | 72800 | 72700 | 72900 | 72700 | 5665 |
| 323 | 20250410 | 134800 | 127793158000 | 72800 | 72800 | 72800 | 72700 | 6408 |
| 324 | 20250410 | 134700 | 127326670500 | 72700 | 72700 | 72800 | 72700 | 7147 |
| 325 | 20250410 | 134600 | 126806408700 | 72700 | 72600 | 72800 | 72600 | 13475 |
| 326 | 20250410 | 134500 | 125826790950 | 72700 | 72650 | 72700 | 72600 | 2624 |
| 327 | 20250410 | 134400 | 125636241250 | 72650 | 72700 | 72700 | 72600 | 662 |
| 328 | 20250410 | 134300 | 125588153600 | 72600 | 72700 | 72700 | 72600 | 6929 |
| 329 | 20250410 | 134200 | 125084866200 | 72700 | 72700 | 72700 | 72600 | 759 |
| 330 | 20250410 | 134100 | 125029722750 | 72700 | 72700 | 72700 | 72600 | 844 |
| 331 | 20250410 | 134000 | 124968396750 | 72700 | 72700 | 72700 | 72600 | 964 |
| 332 | 20250410 | 133900 | 124898345850 | 72700 | 72700 | 72700 | 72600 | 597 |
| 333 | 20250410 | 133800 | 124854964650 | 72600 | 72600 | 72700 | 72600 | 2010 |
| 334 | 20250410 | 133700 | 124708893450 | 72700 | 72500 | 72700 | 72500 | 16431 |
| 335 | 20250410 | 133600 | 123515684250 | 72600 | 72600 | 72600 | 72500 | 509 |
| 336 | 20250410 | 133500 | 123478756950 | 72500 | 72600 | 72600 | 72500 | 1019 |
| 337 | 20250410 | 133400 | 123404802250 | 72600 | 72600 | 72600 | 72500 | 2306 |
| 338 | 20250410 | 133300 | 123237494600 | 72500 | 72600 | 72600 | 72500 | 976 |
| 339 | 20250410 | 133200 | 123166687650 | 72600 | 72600 | 72600 | 72500 | 886 |
| 340 | 20250410 | 133100 | 123102412800 | 72600 | 72500 | 72600 | 72500 | 1368 |
| 341 | 20250410 | 133000 | 123003100700 | 72600 | 72500 | 72600 | 72500 | 693 |
| 342 | 20250410 | 132900 | 122952821000 | 72600 | 72600 | 72600 | 72500 | 953 |
| 343 | 20250410 | 132800 | 122883691300 | 72600 | 72600 | 72600 | 72500 | 3500 |
| 344 | 20250410 | 132700 | 122629929050 | 72600 | 72600 | 72600 | 72500 | 4808 |
| 345 | 20250410 | 132600 | 122281318850 | 72500 | 72500 | 72600 | 72450 | 6092 |
| 346 | 20250410 | 132500 | 121839611200 | 72500 | 72400 | 72500 | 72400 | 1143 |
| 347 | 20250410 | 132400 | 121756752350 | 72500 | 72500 | 72500 | 72400 | 2182 |
| 348 | 20250410 | 132300 | 121598558650 | 72500 | 72500 | 72500 | 72400 | 1344 |
| 349 | 20250410 | 132200 | 121501183950 | 72500 | 72450 | 72500 | 72400 | 1935 |
| 350 | 20250410 | 132100 | 121360903550 | 72500 | 72500 | 72500 | 72400 | 1955 |
| 351 | 20250410 | 132000 | 121219175300 | 72500 | 72500 | 72500 | 72400 | 8982 |
| 352 | 20250410 | 131900 | 120567984800 | 72500 | 72500 | 72500 | 72400 | 1711 |
| 353 | 20250410 | 131800 | 120444027100 | 72500 | 72400 | 72500 | 72400 | 702 |
| 354 | 20250410 | 131700 | 120393172450 | 72400 | 72500 | 72500 | 72400 | 1565 |
| 355 | 20250410 | 131600 | 120279774700 | 72500 | 72500 | 72500 | 72400 | 3293 |
| 356 | 20250410 | 131500 | 120041259000 | 72500 | 72500 | 72500 | 72400 | 1118 |
| 357 | 20250410 | 131400 | 119960281200 | 72500 | 72500 | 72500 | 72400 | 3078 |
| 358 | 20250410 | 131300 | 119737337200 | 72400 | 72500 | 72500 | 72400 | 805 |
| 359 | 20250410 | 131200 | 119679030750 | 72500 | 72500 | 72500 | 72400 | 905 |
| 360 | 20250410 | 131100 | 119613438650 | 72400 | 72400 | 72500 | 72400 | 2833 |
| 361 | 20250410 | 131000 | 119408214350 | 72400 | 72500 | 72500 | 72300 | 1657 |
| 362 | 20250410 | 130900 | 119288246700 | 72500 | 72400 | 72500 | 72300 | 9430 |
| 363 | 20250410 | 130800 | 118605589150 | 72300 | 72200 | 72400 | 72200 | 8172 |
| 364 | 20250410 | 130700 | 118014716450 | 72300 | 72300 | 72300 | 72200 | 548 |
| 365 | 20250410 | 130600 | 117975123750 | 72200 | 72200 | 72300 | 72200 | 941 |
| 366 | 20250410 | 130500 | 117907109950 | 72200 | 72400 | 72400 | 72200 | 2505 |
| 367 | 20250410 | 130400 | 117725980150 | 72350 | 72350 | 72400 | 72300 | 916 |
| 368 | 20250410 | 130300 | 117659720150 | 72350 | 72350 | 72400 | 72300 | 471 |
| 369 | 20250410 | 130200 | 117625625750 | 72350 | 72300 | 72400 | 72300 | 7385 |
| 370 | 20250410 | 130100 | 117091580150 | 72400 | 72400 | 72400 | 72300 | 1463 |
| 371 | 20250410 | 130000 | 116985661650 | 72400 | 72300 | 72400 | 72300 | 897 |
| 372 | 20250410 | 125900 | 116920723100 | 72350 | 72400 | 72400 | 72300 | 414 |
| 373 | 20250410 | 125800 | 116890761750 | 72400 | 72400 | 72400 | 72300 | 1330 |
| 374 | 20250410 | 125700 | 116794540550 | 72400 | 72400 | 72400 | 72300 | 494 |
| 375 | 20250410 | 125600 | 116758799250 | 72400 | 72400 | 72400 | 72300 | 1308 |
| 376 | 20250410 | 125500 | 116664185850 | 72300 | 72300 | 72400 | 72300 | 1440 |
| 377 | 20250410 | 125400 | 116559959650 | 72350 | 72300 | 72400 | 72300 | 2365 |
| 378 | 20250410 | 125300 | 116388944550 | 72300 | 72250 | 72300 | 72200 | 1238 |
| 379 | 20250410 | 125200 | 116299449800 | 72300 | 72300 | 72300 | 72200 | 1594 |
| 380 | 20250410 | 125100 | 116184306900 | 72300 | 72300 | 72300 | 72200 | 729 |
| 381 | 20250410 | 125000 | 116131613300 | 72300 | 72250 | 72300 | 72200 | 512 |
| 382 | 20250410 | 124900 | 116094624400 | 72200 | 72200 | 72300 | 72200 | 2130 |
| 383 | 20250410 | 124800 | 115940758700 | 72300 | 72300 | 72300 | 72200 | 1283 |
| 384 | 20250410 | 124700 | 115848046900 | 72300 | 72300 | 72300 | 72200 | 2243 |
| 385 | 20250410 | 124600 | 115685897300 | 72300 | 72200 | 72400 | 72200 | 4379 |
| 386 | 20250410 | 124500 | 115369359500 | 72200 | 72300 | 72300 | 72100 | 2431 |
| 387 | 20250410 | 124400 | 115193869700 | 72200 | 72200 | 72300 | 72200 | 3851 |
| 388 | 20250410 | 124300 | 114915807100 | 72300 | 72300 | 72300 | 72200 | 573 |
| 389 | 20250410 | 124200 | 114874401350 | 72200 | 72300 | 72300 | 72200 | 1207 |
| 390 | 20250410 | 124100 | 114787236050 | 72300 | 72300 | 72300 | 72200 | 443 |
| 391 | 20250410 | 124000 | 114755209250 | 72200 | 72200 | 72300 | 72200 | 247 |
| 392 | 20250410 | 123900 | 114737361150 | 72300 | 72200 | 72300 | 72200 | 503 |
| 393 | 20250410 | 123800 | 114701009200 | 72200 | 72300 | 72300 | 72200 | 2132 |
| 394 | 20250410 | 123700 | 114547041550 | 72200 | 72200 | 72300 | 72150 | 4158 |
| 395 | 20250410 | 123600 | 114246789350 | 72200 | 72200 | 72300 | 72100 | 4789 |
| 396 | 20250410 | 123500 | 113901046250 | 72300 | 72300 | 72300 | 72200 | 666 |
| 397 | 20250410 | 123400 | 113852933400 | 72300 | 72250 | 72300 | 72200 | 735 |
| 398 | 20250410 | 123300 | 113799800500 | 72300 | 72300 | 72300 | 72200 | 4573 |
| 399 | 20250410 | 123200 | 113469466000 | 72300 | 72200 | 72300 | 72100 | 4635 |
| 400 | 20250410 | 123100 | 113134780600 | 72200 | 72100 | 72200 | 72100 | 3936 |
| 401 | 20250410 | 123000 | 112850613350 | 72100 | 72200 | 72200 | 72100 | 1077 |
| 402 | 20250410 | 122900 | 112772940550 | 72100 | 72200 | 72200 | 72100 | 826 |
| 403 | 20250410 | 122800 | 112713346600 | 72200 | 72200 | 72200 | 72100 | 1484 |
| 404 | 20250410 | 122700 | 112606303600 | 72200 | 72150 | 72200 | 72100 | 940 |
| 405 | 20250410 | 122600 | 112538455450 | 72100 | 72200 | 72200 | 72100 | 494 |
| 406 | 20250410 | 122500 | 112502812950 | 72200 | 72200 | 72200 | 72100 | 809 |
| 407 | 20250410 | 122400 | 112444431650 | 72200 | 72200 | 72300 | 72100 | 2561 |
| 408 | 20250410 | 122300 | 112259545650 | 72200 | 72250 | 72300 | 72200 | 6211 |
| 409 | 20250410 | 122200 | 111811075150 | 72250 | 72200 | 72300 | 72200 | 2990 |
| 410 | 20250410 | 122100 | 111595088600 | 72250 | 72300 | 72300 | 72200 | 702 |
| 411 | 20250410 | 122000 | 111544357350 | 72300 | 72400 | 72400 | 72200 | 4887 |
| 412 | 20250410 | 121900 | 111191032950 | 72400 | 72400 | 72400 | 72300 | 322 |
| 413 | 20250410 | 121800 | 111167731950 | 72300 | 72400 | 72400 | 72300 | 491 |
| 414 | 20250410 | 121700 | 111132194950 | 72400 | 72400 | 72400 | 72300 | 1023 |
| 415 | 20250410 | 121600 | 111058131650 | 72300 | 72400 | 72400 | 72300 | 775 |
| 416 | 20250410 | 121500 | 111002040350 | 72300 | 72300 | 72400 | 72300 | 488 |
| 417 | 20250410 | 121400 | 110966732750 | 72400 | 72400 | 72400 | 72300 | 472 |
| 418 | 20250410 | 121300 | 110932587650 | 72300 | 72300 | 72400 | 72300 | 2004 |
| 419 | 20250410 | 121200 | 110787677900 | 72300 | 72300 | 72400 | 72300 | 2485 |
| 420 | 20250410 | 121100 | 110607992700 | 72300 | 72300 | 72300 | 72200 | 5104 |
| 421 | 20250410 | 121000 | 110239107700 | 72300 | 72250 | 72300 | 72200 | 3119 |
| 422 | 20250410 | 120900 | 110013655900 | 72300 | 72250 | 72300 | 72200 | 547 |
| 423 | 20250410 | 120800 | 109974120250 | 72300 | 72300 | 72300 | 72200 | 419 |
| 424 | 20250410 | 120700 | 109943841850 | 72300 | 72300 | 72300 | 72200 | 3315 |
| 425 | 20250410 | 120600 | 109704461300 | 72300 | 72400 | 72400 | 72200 | 11064 |
| 426 | 20250410 | 120500 | 108904520550 | 72300 | 72350 | 72400 | 72300 | 1065 |
| 427 | 20250410 | 120400 | 108827504300 | 72350 | 72350 | 72400 | 72300 | 528 |
| 428 | 20250410 | 120300 | 108789313800 | 72350 | 72400 | 72400 | 72300 | 2514 |
| 429 | 20250410 | 120200 | 108607517500 | 72400 | 72350 | 72400 | 72300 | 764 |
| 430 | 20250410 | 120100 | 108552217750 | 72400 | 72400 | 72400 | 72300 | 2296 |
| 431 | 20250410 | 120000 | 108385995550 | 72400 | 72400 | 72500 | 72300 | 6128 |
| 432 | 20250410 | 115900 | 107942315250 | 72450 | 72400 | 72500 | 72400 | 1928 |
| 433 | 20250410 | 115800 | 107802706750 | 72400 | 72500 | 72500 | 72400 | 414 |
| 434 | 20250410 | 115700 | 107772703200 | 72500 | 72500 | 72500 | 72400 | 1931 |
| 435 | 20250410 | 115600 | 107632725800 | 72500 | 72600 | 72600 | 72400 | 6376 |
| 436 | 20250410 | 115500 | 107170470800 | 72600 | 72500 | 72600 | 72500 | 797 |
| 437 | 20250410 | 115400 | 107112673600 | 72550 | 72500 | 72600 | 72500 | 602 |
| 438 | 20250410 | 115300 | 107069020850 | 72500 | 72500 | 72600 | 72500 | 736 |
| 439 | 20250410 | 115200 | 107015637200 | 72600 | 72500 | 72600 | 72500 | 2421 |
| 440 | 20250410 | 115100 | 106839992050 | 72500 | 72550 | 72600 | 72500 | 508 |
| 441 | 20250410 | 115000 | 106803120300 | 72500 | 72600 | 72600 | 72500 | 493 |
| 442 | 20250410 | 114900 | 106767334350 | 72600 | 72600 | 72600 | 72500 | 270 |
| 443 | 20250410 | 114800 | 106747742500 | 72600 | 72550 | 72600 | 72500 | 398 |
| 444 | 20250410 | 114700 | 106718854900 | 72550 | 72500 | 72600 | 72500 | 548 |
| 445 | 20250410 | 114600 | 106679109150 | 72600 | 72600 | 72600 | 72500 | 1595 |
| 446 | 20250410 | 114500 | 106563322850 | 72600 | 72500 | 72600 | 72500 | 571 |
| 447 | 20250410 | 114400 | 106521872450 | 72600 | 72600 | 72600 | 72500 | 618 |
| 448 | 20250410 | 114300 | 106477017350 | 72600 | 72500 | 72600 | 72500 | 4464 |
| 449 | 20250410 | 114200 | 106153181750 | 72550 | 72600 | 72600 | 72500 | 405 |
| 450 | 20250410 | 114100 | 106123797150 | 72600 | 72600 | 72600 | 72500 | 234 |
| 451 | 20250410 | 114000 | 106106812650 | 72550 | 72500 | 72600 | 72500 | 5717 |
| 452 | 20250410 | 113900 | 105692305900 | 72500 | 72600 | 72600 | 72500 | 1449 |
| 453 | 20250410 | 113800 | 105587233300 | 72600 | 72500 | 72600 | 72500 | 355 |
| 454 | 20250410 | 113700 | 105561481700 | 72500 | 72600 | 72600 | 72500 | 3548 |
| 455 | 20250410 | 113600 | 105304130000 | 72550 | 72500 | 72600 | 72500 | 1966 |
| 456 | 20250410 | 113500 | 105161557700 | 72500 | 72600 | 72600 | 72500 | 613 |
| 457 | 20250410 | 113400 | 105117079300 | 72550 | 72600 | 72700 | 72400 | 6938 |
| 458 | 20250410 | 113300 | 104613999500 | 72600 | 72600 | 72700 | 72500 | 1853 |
| 459 | 20250410 | 113200 | 104479486500 | 72600 | 72600 | 72600 | 72500 | 2504 |
| 460 | 20250410 | 113100 | 104297820000 | 72600 | 72800 | 72800 | 72600 | 6540 |
| 461 | 20250410 | 113000 | 103822685100 | 72700 | 72700 | 72800 | 72700 | 1451 |
| 462 | 20250410 | 112900 | 103717132200 | 72700 | 72700 | 72800 | 72700 | 486 |
| 463 | 20250410 | 112800 | 103681766800 | 72800 | 72800 | 72800 | 72700 | 847 |
| 464 | 20250410 | 112700 | 103620153500 | 72800 | 72800 | 72800 | 72700 | 504 |
| 465 | 20250410 | 112600 | 103583472700 | 72800 | 72700 | 72800 | 72700 | 3967 |
| 466 | 20250410 | 112500 | 103294693750 | 72800 | 72700 | 72800 | 72700 | 4452 |
| 467 | 20250410 | 112400 | 102970592650 | 72700 | 72700 | 72800 | 72700 | 845 |
| 468 | 20250410 | 112300 | 102909111900 | 72700 | 72800 | 72800 | 72700 | 635 |
| 469 | 20250410 | 112200 | 102862931100 | 72700 | 72800 | 72800 | 72700 | 1432 |
| 470 | 20250410 | 112100 | 102758803200 | 72800 | 72700 | 72800 | 72700 | 438 |
| 471 | 20250410 | 112000 | 102726922800 | 72800 | 72800 | 72900 | 72800 | 1851 |
| 472 | 20250410 | 111900 | 102592143400 | 72800 | 72750 | 72900 | 72700 | 8887 |
| 473 | 20250410 | 111800 | 101945155050 | 72750 | 72800 | 72800 | 72700 | 4474 |
| 474 | 20250410 | 111700 | 101619464850 | 72800 | 72800 | 72800 | 72700 | 493 |
| 475 | 20250410 | 111600 | 101583584450 | 72800 | 72700 | 72800 | 72600 | 3941 |
| 476 | 20250410 | 111500 | 101297101150 | 72700 | 72600 | 72700 | 72600 | 2582 |
| 477 | 20250410 | 111400 | 101109421250 | 72600 | 72600 | 72700 | 72600 | 1093 |
| 478 | 20250410 | 111300 | 101030025450 | 72600 | 72650 | 72700 | 72600 | 2083 |
| 479 | 20250410 | 111200 | 100878642600 | 72700 | 72500 | 72700 | 72500 | 2603 |
| 480 | 20250410 | 111100 | 100689675100 | 72600 | 72650 | 72700 | 72500 | 2100 |
| 481 | 20250410 | 111000 | 100537190100 | 72600 | 72700 | 72700 | 72600 | 1954 |
| 482 | 20250410 | 110900 | 100395291000 | 72600 | 72700 | 72700 | 72600 | 8557 |
| 483 | 20250410 | 110800 | 99773632600 | 72600 | 72700 | 72700 | 72600 | 3296 |
| 484 | 20250410 | 110700 | 99534288100 | 72700 | 72600 | 72700 | 72600 | 644 |
| 485 | 20250410 | 110600 | 99487502300 | 72700 | 72600 | 72700 | 72600 | 1043 |
| 486 | 20250410 | 110500 | 99411678600 | 72700 | 72700 | 72700 | 72600 | 596 |
| 487 | 20250410 | 110400 | 99368379450 | 72600 | 72700 | 72700 | 72600 | 1319 |
| 488 | 20250410 | 110300 | 99272504150 | 72700 | 72600 | 72700 | 72600 | 1744 |
| 489 | 20250410 | 110200 | 99145725750 | 72700 | 72600 | 72700 | 72600 | 714 |
| 490 | 20250410 | 110100 | 99093846750 | 72700 | 72600 | 72700 | 72600 | 1858 |
| 491 | 20250410 | 110000 | 98958795100 | 72600 | 72650 | 72700 | 72600 | 782 |
| 492 | 20250410 | 105900 | 98901960500 | 72600 | 72700 | 72700 | 72600 | 340 |
| 493 | 20250410 | 105800 | 98877256750 | 72700 | 72700 | 72700 | 72600 | 3194 |
| 494 | 20250410 | 105700 | 98645115950 | 72700 | 72600 | 72700 | 72600 | 387 |
| 495 | 20250410 | 105600 | 98616987400 | 72600 | 72700 | 72700 | 72600 | 2083 |
| 496 | 20250410 | 105500 | 98465706600 | 72650 | 72600 | 72700 | 72600 | 795 |
| 497 | 20250410 | 105400 | 98407953350 | 72700 | 72600 | 72700 | 72600 | 6694 |
| 498 | 20250410 | 105300 | 97921708350 | 72600 | 72600 | 72600 | 72500 | 1304 |
| 499 | 20250410 | 105200 | 97827056150 | 72600 | 72600 | 72650 | 72500 | 1490 |
| 500 | 20250410 | 105100 | 97718901150 | 72600 | 72500 | 72600 | 72500 | 3739 |
| 501 | 20250410 | 105000 | 97447579750 | 72600 | 72400 | 72600 | 72400 | 4789 |
| 502 | 20250410 | 104900 | 97100428750 | 72400 | 72450 | 72500 | 72400 | 1112 |
| 503 | 20250410 | 104800 | 97019892250 | 72450 | 72600 | 72600 | 72300 | 5643 |
| 504 | 20250410 | 104700 | 96610938100 | 72600 | 72600 | 72700 | 72500 | 3321 |
| 505 | 20250410 | 104600 | 96369786450 | 72600 | 72700 | 72700 | 72600 | 1202 |
| 506 | 20250410 | 104500 | 96282496500 | 72700 | 72700 | 72700 | 72600 | 1997 |
| 507 | 20250410 | 104400 | 96137374400 | 72700 | 72600 | 72800 | 72600 | 11042 |
| 508 | 20250410 | 104300 | 95334743250 | 72600 | 72400 | 72600 | 72400 | 5584 |
| 509 | 20250410 | 104200 | 94929680950 | 72400 | 72400 | 72500 | 72300 | 4916 |
| 510 | 20250410 | 104100 | 94573714800 | 72400 | 72300 | 72400 | 72250 | 6889 |
| 511 | 20250410 | 104000 | 94075462800 | 72300 | 72200 | 72300 | 72100 | 3734 |
| 512 | 20250410 | 103900 | 93805770600 | 72200 | 72250 | 72300 | 72200 | 6210 |
| 513 | 20250410 | 103800 | 93357376250 | 72250 | 72100 | 72300 | 72100 | 4519 |
| 514 | 20250410 | 103700 | 93031169200 | 72100 | 72200 | 72300 | 72100 | 3798 |
| 515 | 20250410 | 103600 | 92757052300 | 72200 | 72300 | 72300 | 72100 | 11217 |
| 516 | 20250410 | 103500 | 91947170800 | 72200 | 72200 | 72400 | 72200 | 20940 |
| 517 | 20250410 | 103400 | 90434265850 | 72300 | 72300 | 72400 | 72200 | 7899 |
| 518 | 20250410 | 103300 | 89863249150 | 72300 | 72400 | 72500 | 72300 | 18816 |
| 519 | 20250410 | 103200 | 88501787000 | 72400 | 72400 | 72500 | 72400 | 1964 |
| 520 | 20250410 | 103100 | 88359447400 | 72500 | 72450 | 72500 | 72400 | 3075 |
| 521 | 20250410 | 103000 | 88136565800 | 72500 | 72500 | 72500 | 72400 | 1371 |
| 522 | 20250410 | 102900 | 88037207400 | 72450 | 72500 | 72600 | 72400 | 3720 |
| 523 | 20250410 | 102800 | 87767524050 | 72450 | 72600 | 72600 | 72400 | 5429 |
| 524 | 20250410 | 102700 | 87373894900 | 72600 | 72500 | 72600 | 72500 | 1838 |
| 525 | 20250410 | 102600 | 87240601050 | 72500 | 72600 | 72600 | 72500 | 10136 |
| 526 | 20250410 | 102500 | 86505709650 | 72600 | 72500 | 72600 | 72500 | 2068 |
| 527 | 20250410 | 102400 | 86355656450 | 72500 | 72600 | 72700 | 72500 | 7215 |
| 528 | 20250410 | 102300 | 85831934350 | 72700 | 72600 | 72700 | 72600 | 1187 |
| 529 | 20250410 | 102200 | 85745726900 | 72700 | 72700 | 72700 | 72600 | 976 |
| 530 | 20250410 | 102100 | 85674821200 | 72650 | 72700 | 72700 | 72600 | 2299 |
| 531 | 20250410 | 102000 | 85507856650 | 72700 | 72600 | 72700 | 72600 | 2982 |
| 532 | 20250410 | 101900 | 85291347100 | 72600 | 72600 | 72650 | 72500 | 4614 |
| 533 | 20250410 | 101800 | 84956415350 | 72600 | 72600 | 72700 | 72500 | 1769 |
| 534 | 20250410 | 101700 | 84828015650 | 72700 | 72700 | 72700 | 72500 | 2996 |
| 535 | 20250410 | 101600 | 84610507550 | 72600 | 72600 | 72700 | 72500 | 6037 |
| 536 | 20250410 | 101500 | 84172050500 | 72600 | 72650 | 72700 | 72500 | 10706 |
| 537 | 20250410 | 101400 | 83395395800 | 72700 | 72600 | 72800 | 72600 | 7290 |
| 538 | 20250410 | 101300 | 82865457550 | 72700 | 72600 | 72700 | 72600 | 4751 |
| 539 | 20250410 | 101200 | 82520421350 | 72600 | 72600 | 72700 | 72500 | 4400 |
| 540 | 20250410 | 101100 | 82201009950 | 72600 | 72500 | 72700 | 72500 | 2175 |
| 541 | 20250410 | 101000 | 82043160450 | 72600 | 72600 | 72600 | 72500 | 2686 |
| 542 | 20250410 | 100900 | 81848233350 | 72600 | 72600 | 72700 | 72500 | 6503 |
| 543 | 20250410 | 100800 | 81376100300 | 72700 | 72700 | 72700 | 72600 | 894 |
| 544 | 20250410 | 100700 | 81311130600 | 72700 | 72600 | 72800 | 72600 | 8403 |
| 545 | 20250410 | 100600 | 80700121400 | 72600 | 72700 | 72700 | 72600 | 2413 |
| 546 | 20250410 | 100500 | 80524823700 | 72600 | 72800 | 72800 | 72600 | 6944 |
| 547 | 20250410 | 100400 | 80020218100 | 72800 | 72800 | 72800 | 72700 | 3196 |
| 548 | 20250410 | 100300 | 79787575200 | 72800 | 72800 | 72900 | 72700 | 8589 |
| 549 | 20250410 | 100200 | 79162266400 | 72900 | 72900 | 72900 | 72800 | 1641 |
| 550 | 20250410 | 100100 | 79042743000 | 72800 | 72700 | 72900 | 72700 | 6057 |
| 551 | 20250410 | 100000 | 78601907500 | 72700 | 72700 | 72700 | 72600 | 2146 |
| 552 | 20250410 | 095900 | 78445935450 | 72600 | 72700 | 72700 | 72600 | 5893 |
| 553 | 20250410 | 095800 | 78017563450 | 72700 | 72600 | 72700 | 72600 | 2432 |
| 554 | 20250410 | 095700 | 77840852750 | 72700 | 72700 | 72700 | 72600 | 3041 |
| 555 | 20250410 | 095600 | 77619806550 | 72600 | 72700 | 72700 | 72600 | 3267 |
| 556 | 20250410 | 095500 | 77382431950 | 72700 | 72500 | 72700 | 72400 | 11493 |
| 557 | 20250410 | 095400 | 76548856550 | 72500 | 72700 | 72700 | 72500 | 5154 |
| 558 | 20250410 | 095300 | 76174794950 | 72600 | 72700 | 72700 | 72600 | 4692 |
| 559 | 20250410 | 095200 | 75834086900 | 72700 | 72600 | 72800 | 72600 | 7453 |
| 560 | 20250410 | 095100 | 75292697300 | 72600 | 72700 | 72700 | 72600 | 1708 |
| 561 | 20250410 | 095000 | 75168603500 | 72700 | 72700 | 72800 | 72600 | 9245 |
| 562 | 20250410 | 094900 | 74496829400 | 72700 | 72800 | 72900 | 72600 | 5405 |
| 563 | 20250410 | 094800 | 74103729200 | 72800 | 72700 | 72900 | 72600 | 4181 |
| 564 | 20250410 | 094700 | 73799597400 | 72600 | 72600 | 72700 | 72500 | 5362 |
| 565 | 20250410 | 094600 | 73409991900 | 72600 | 72600 | 72700 | 72500 | 9205 |
| 566 | 20250410 | 094500 | 72741874600 | 72600 | 72700 | 72700 | 72600 | 6880 |
| 567 | 20250410 | 094400 | 72242146750 | 72700 | 72800 | 72900 | 72700 | 7415 |
| 568 | 20250410 | 094300 | 71702644900 | 72900 | 73000 | 73000 | 72800 | 4641 |
| 569 | 20250410 | 094200 | 71364333700 | 72900 | 73000 | 73100 | 72900 | 5684 |
| 570 | 20250410 | 094100 | 70949542450 | 73000 | 73200 | 73200 | 73000 | 21781 |
| 571 | 20250410 | 094000 | 69358632250 | 73100 | 73100 | 73400 | 73100 | 17236 |
| 572 | 20250410 | 093900 | 68096020400 | 73200 | 73100 | 73200 | 73000 | 11618 |
| 573 | 20250410 | 093800 | 67246846700 | 73000 | 73000 | 73200 | 72900 | 16172 |
| 574 | 20250410 | 093700 | 66065987100 | 73000 | 73000 | 73000 | 72800 | 6619 |
| 575 | 20250410 | 093600 | 65583358400 | 73000 | 72900 | 73100 | 72800 | 19413 |
| 576 | 20250410 | 093500 | 64166401000 | 72800 | 72900 | 72900 | 72800 | 4058 |
| 577 | 20250410 | 093400 | 63870627750 | 72900 | 72800 | 73000 | 72800 | 8303 |
| 578 | 20250410 | 093300 | 63265414600 | 72800 | 72800 | 72900 | 72700 | 10047 |
| 579 | 20250410 | 093200 | 62533935550 | 72800 | 72900 | 72900 | 72700 | 9439 |
| 580 | 20250410 | 093100 | 61846820450 | 72900 | 72800 | 72900 | 72800 | 9185 |
| 581 | 20250410 | 093000 | 61177267950 | 72800 | 72700 | 72900 | 72600 | 10532 |
| 582 | 20250410 | 092900 | 60410914950 | 72600 | 72600 | 72700 | 72500 | 5156 |
| 583 | 20250410 | 092800 | 60036608500 | 72500 | 72600 | 72700 | 72500 | 4941 |
| 584 | 20250410 | 092700 | 59677948950 | 72700 | 72900 | 72900 | 72600 | 6611 |
| 585 | 20250410 | 092600 | 59196841100 | 72900 | 72800 | 72900 | 72700 | 5479 |
| 586 | 20250410 | 092500 | 58797962900 | 72800 | 72700 | 72800 | 72700 | 6247 |
| 587 | 20250410 | 092400 | 58343356500 | 72600 | 72600 | 72800 | 72500 | 5400 |
| 588 | 20250410 | 092300 | 57951053250 | 72600 | 72300 | 72700 | 72300 | 11630 |
| 589 | 20250410 | 092200 | 57107729100 | 72400 | 72500 | 72500 | 72300 | 7177 |
| 590 | 20250410 | 092100 | 56587972000 | 72500 | 72300 | 72500 | 72300 | 12203 |
| 591 | 20250410 | 092000 | 55704279450 | 72300 | 72400 | 72400 | 72300 | 4012 |
| 592 | 20250410 | 091900 | 55414111750 | 72300 | 72500 | 72500 | 72300 | 11497 |
| 593 | 20250410 | 091800 | 54581765300 | 72500 | 72500 | 72500 | 72400 | 3790 |
| 594 | 20250410 | 091700 | 54307167800 | 72500 | 72700 | 72700 | 72400 | 11746 |
| 595 | 20250410 | 091600 | 53455102950 | 72700 | 72800 | 72900 | 72600 | 14010 |
| 596 | 20250410 | 091500 | 52436357300 | 72800 | 73000 | 73000 | 72800 | 16880 |
| 597 | 20250410 | 091400 | 51206085650 | 73000 | 72900 | 73200 | 72900 | 17737 |
| 598 | 20250410 | 091300 | 49911131200 | 72900 | 72800 | 72900 | 72700 | 14299 |
| 599 | 20250410 | 091200 | 48869805700 | 72800 | 73000 | 73100 | 72600 | 20009 |
| 600 | 20250410 | 091100 | 47411259300 | 72900 | 72000 | 73000 | 71900 | 48687 |
| 601 | 20250410 | 091000 | 43880888300 | 72000 | 72300 | 72400 | 72000 | 27149 |
| 602 | 20250410 | 090900 | 41923615500 | 72300 | 72600 | 72700 | 72300 | 21695 |
| 603 | 20250410 | 090800 | 40351022500 | 72600 | 73000 | 73000 | 72600 | 33074 |
| 604 | 20250410 | 090700 | 37942596350 | 73000 | 73300 | 73400 | 72800 | 25510 |
| 605 | 20250410 | 090600 | 36080780600 | 73300 | 73900 | 73900 | 73300 | 26210 |
| 606 | 20250410 | 090500 | 34152984600 | 73800 | 73800 | 74000 | 73800 | 27500 |
| 607 | 20250410 | 090400 | 32120876600 | 73900 | 73500 | 73900 | 73400 | 43378 |
| 608 | 20250410 | 090300 | 28925158450 | 73500 | 72900 | 73500 | 72700 | 39436 |
| 609 | 20250410 | 090200 | 26038668450 | 72800 | 73000 | 73100 | 72700 | 59123 |
| 610 | 20250410 | 090100 | 21729428400 | 73000 | 73900 | 74000 | 73000 | 52844 |
| 611 | 20250410 | 090000 | 17842730650 | 73900 | 74500 | 74600 | 73500 | 239830 |