34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 190900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 58596 |
| 3 | 20250515 | 190800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20250515 | 190700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20250515 | 190600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20250515 | 190500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20250515 | 190400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20250515 | 190300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20250515 | 190200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20250515 | 190100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20250515 | 190000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20250515 | 185900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20250515 | 185800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20250515 | 185700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20250515 | 185600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20250515 | 185500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20250515 | 185400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20250515 | 185300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20250515 | 185200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20250515 | 185100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20250515 | 185000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20250515 | 184900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20250515 | 184800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20250515 | 184700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20250515 | 184600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20250515 | 184500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20250515 | 184400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20250515 | 184300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20250515 | 184200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20250515 | 184100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20250515 | 184000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20250515 | 183900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 58596 |
| 33 | 20250515 | 183800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20250515 | 183700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20250515 | 183600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20250515 | 183500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20250515 | 183400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20250515 | 183300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20250515 | 183200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20250515 | 183100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20250515 | 183000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20250515 | 182900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20250515 | 182800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20250515 | 182700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20250515 | 182600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20250515 | 182500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20250515 | 182400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20250515 | 182300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20250515 | 182200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20250515 | 182100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20250515 | 182000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20250515 | 181900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20250515 | 181800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20250515 | 181700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20250515 | 181600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20250515 | 181500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20250515 | 181400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20250515 | 181300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20250515 | 181200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20250515 | 181100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20250515 | 181000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20250515 | 180900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 58596 |
| 63 | 20250515 | 180800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20250515 | 180700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20250515 | 180600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20250515 | 180500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20250515 | 180400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20250515 | 180300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20250515 | 180200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20250515 | 180100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20250515 | 180000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20250515 | 175900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20250515 | 175800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20250515 | 175700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20250515 | 175600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20250515 | 175500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20250515 | 175400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20250515 | 175300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20250515 | 175200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20250515 | 175100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20250515 | 175000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20250515 | 174900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20250515 | 174800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20250515 | 174700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20250515 | 174600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20250515 | 174500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20250515 | 174400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20250515 | 174300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20250515 | 174200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20250515 | 174100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20250515 | 174000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20250515 | 173900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 58596 |
| 93 | 20250515 | 173800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20250515 | 173700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20250515 | 173600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20250515 | 173500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20250515 | 173400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20250515 | 173300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20250515 | 173200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20250515 | 173100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20250515 | 173000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20250515 | 172900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20250515 | 172800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20250515 | 172700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20250515 | 172600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20250515 | 172500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20250515 | 172400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20250515 | 172300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20250515 | 172200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20250515 | 172100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20250515 | 172000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20250515 | 171900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20250515 | 171800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20250515 | 171700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20250515 | 171600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20250515 | 171500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20250515 | 171400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20250515 | 171300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20250515 | 171200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20250515 | 171100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20250515 | 171000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20250515 | 170900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 58596 |
| 123 | 20250515 | 170800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20250515 | 170700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20250515 | 170600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20250515 | 170500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20250515 | 170400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20250515 | 170300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20250515 | 170200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20250515 | 170100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20250515 | 170000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20250515 | 165900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20250515 | 165800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20250515 | 165700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20250515 | 165600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20250515 | 165500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20250515 | 165400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20250515 | 165300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20250515 | 165200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20250515 | 165100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20250515 | 165000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20250515 | 164900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20250515 | 164800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20250515 | 164700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20250515 | 164600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20250515 | 164500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20250515 | 164400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20250515 | 164300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20250515 | 164200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20250515 | 164100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20250515 | 164000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20250515 | 163900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 58596 |
| 153 | 20250515 | 163800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20250515 | 163700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20250515 | 163600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20250515 | 163500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20250515 | 163400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20250515 | 163300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20250515 | 163200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20250515 | 163100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20250515 | 163000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20250515 | 162900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20250515 | 162800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20250515 | 162700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20250515 | 162600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20250515 | 162500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20250515 | 162400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20250515 | 162300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20250515 | 162200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20250515 | 162100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20250515 | 162000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20250515 | 161900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20250515 | 161800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20250515 | 161700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20250515 | 161600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20250515 | 161500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20250515 | 161400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20250515 | 161300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20250515 | 161200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20250515 | 161100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20250515 | 161000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20250515 | 160900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 58596 |
| 183 | 20250515 | 160800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 184 | 20250515 | 160700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 185 | 20250515 | 160600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 186 | 20250515 | 160500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 187 | 20250515 | 160400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 188 | 20250515 | 160300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 189 | 20250515 | 160200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 190 | 20250515 | 160100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 191 | 20250515 | 160000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 192 | 20250515 | 155900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 193 | 20250515 | 155800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20250515 | 155700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20250515 | 155600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20250515 | 155500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20250515 | 155400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20250515 | 155300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20250515 | 155200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20250515 | 155100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20250515 | 155000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20250515 | 154900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20250515 | 154800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 204 | 20250515 | 154700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 205 | 20250515 | 154600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 206 | 20250515 | 154500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 207 | 20250515 | 154400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 208 | 20250515 | 154300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 209 | 20250515 | 154200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 210 | 20250515 | 154100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 211 | 20250515 | 154000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 212 | 20250515 | 153900 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 58596 |
| 213 | 20250515 | 153800 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 214 | 20250515 | 153700 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 215 | 20250515 | 153600 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 216 | 20250515 | 153500 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 217 | 20250515 | 153400 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 218 | 20250515 | 153300 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 219 | 20250515 | 153200 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 220 | 20250515 | 153100 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 221 | 20250515 | 153000 | 142832822900 | 80500 | 80500 | 80500 | 80500 | 58596 |
| 222 | 20250515 | 152900 | 138115844900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 223 | 20250515 | 152800 | 138115844900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 224 | 20250515 | 152700 | 138115844900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 225 | 20250515 | 152600 | 138115844900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 226 | 20250515 | 152500 | 138115844900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 227 | 20250515 | 152400 | 138115844900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 228 | 20250515 | 152300 | 138115844900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 229 | 20250515 | 152200 | 138115844900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 230 | 20250515 | 152100 | 138115844900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 231 | 20250515 | 152000 | 138115844900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 232 | 20250515 | 151900 | 138115844900 | 80500 | 80500 | 80600 | 80400 | 8476 |
| 233 | 20250515 | 151800 | 137433317600 | 80600 | 80500 | 80600 | 80500 | 5033 |
| 234 | 20250515 | 151700 | 137027955450 | 80600 | 80300 | 80600 | 80300 | 32632 |
| 235 | 20250515 | 151600 | 134402302950 | 80350 | 80300 | 80400 | 80300 | 5334 |
| 236 | 20250515 | 151500 | 133973776600 | 80350 | 80300 | 80400 | 80300 | 2290 |
| 237 | 20250515 | 151400 | 133789805200 | 80400 | 80400 | 80400 | 80300 | 5570 |
| 238 | 20250515 | 151300 | 133342482700 | 80300 | 80300 | 80400 | 80300 | 662 |
| 239 | 20250515 | 151200 | 133289295950 | 80400 | 80300 | 80400 | 80300 | 2372 |
| 240 | 20250515 | 151100 | 133098774450 | 80400 | 80400 | 80400 | 80300 | 619 |
| 241 | 20250515 | 151000 | 133049027000 | 80400 | 80400 | 80400 | 80300 | 503 |
| 242 | 20250515 | 150900 | 133008620250 | 80300 | 80300 | 80400 | 80200 | 2002 |
| 243 | 20250515 | 150800 | 132847865450 | 80300 | 80250 | 80400 | 80200 | 3209 |
| 244 | 20250515 | 150700 | 132590184600 | 80250 | 80300 | 80300 | 80200 | 1295 |
| 245 | 20250515 | 150600 | 132486228000 | 80250 | 80100 | 80300 | 80100 | 11647 |
| 246 | 20250515 | 150500 | 131551949400 | 80200 | 80200 | 80200 | 80100 | 1098 |
| 247 | 20250515 | 150400 | 131463897400 | 80100 | 80100 | 80200 | 80100 | 670 |
| 248 | 20250515 | 150300 | 131410208200 | 80100 | 80100 | 80150 | 80100 | 660 |
| 249 | 20250515 | 150200 | 131357326350 | 80150 | 80200 | 80200 | 80100 | 664 |
| 250 | 20250515 | 150100 | 131304129750 | 80100 | 80200 | 80200 | 80100 | 4567 |
| 251 | 20250515 | 150000 | 130938281400 | 80200 | 80200 | 80200 | 80100 | 1558 |
| 252 | 20250515 | 145900 | 130813446950 | 80200 | 80400 | 80400 | 80100 | 13160 |
| 253 | 20250515 | 145800 | 129757969300 | 80300 | 80400 | 80400 | 80200 | 6313 |
| 254 | 20250515 | 145700 | 129251058800 | 80300 | 80400 | 80400 | 80300 | 1163 |
| 255 | 20250515 | 145600 | 129157627150 | 80300 | 80200 | 80400 | 80200 | 7891 |
| 256 | 20250515 | 145500 | 128523773250 | 80300 | 80300 | 80300 | 80200 | 1786 |
| 257 | 20250515 | 145400 | 128380441450 | 80200 | 80150 | 80300 | 80150 | 11717 |
| 258 | 20250515 | 145300 | 127440416750 | 80200 | 80150 | 80200 | 80100 | 1366 |
| 259 | 20250515 | 145200 | 127330916150 | 80150 | 80150 | 80200 | 80100 | 1082 |
| 260 | 20250515 | 145100 | 127244197400 | 80100 | 80200 | 80200 | 80100 | 1433 |
| 261 | 20250515 | 145000 | 127129375500 | 80200 | 80150 | 80200 | 80100 | 1022 |
| 262 | 20250515 | 144900 | 127047481550 | 80150 | 80200 | 80300 | 80100 | 5016 |
| 263 | 20250515 | 144800 | 126645233200 | 80200 | 80300 | 80300 | 80200 | 1076 |
| 264 | 20250515 | 144700 | 126558897550 | 80300 | 80300 | 80300 | 80200 | 1242 |
| 265 | 20250515 | 144600 | 126459200550 | 80300 | 80400 | 80400 | 80200 | 4808 |
| 266 | 20250515 | 144500 | 126073107550 | 80300 | 80350 | 80400 | 80300 | 2758 |
| 267 | 20250515 | 144400 | 125851620700 | 80400 | 80400 | 80400 | 80200 | 7435 |
| 268 | 20250515 | 144300 | 125254496300 | 80350 | 80300 | 80400 | 80300 | 3045 |
| 269 | 20250515 | 144200 | 125009962200 | 80400 | 80300 | 80400 | 80200 | 8421 |
| 270 | 20250515 | 144100 | 124333557850 | 80200 | 80200 | 80300 | 80200 | 1419 |
| 271 | 20250515 | 144000 | 124219674200 | 80300 | 80300 | 80300 | 80200 | 566 |
| 272 | 20250515 | 143900 | 124174266450 | 80200 | 80250 | 80300 | 80200 | 839 |
| 273 | 20250515 | 143800 | 124106958400 | 80200 | 80300 | 80300 | 80200 | 8323 |
| 274 | 20250515 | 143700 | 123438721000 | 80350 | 80350 | 80400 | 80300 | 1151 |
| 275 | 20250515 | 143600 | 123346254550 | 80400 | 80300 | 80400 | 80300 | 685 |
| 276 | 20250515 | 143500 | 123291212500 | 80300 | 80300 | 80400 | 80300 | 2732 |
| 277 | 20250515 | 143400 | 123071672400 | 80400 | 80300 | 80400 | 80300 | 484 |
| 278 | 20250515 | 143300 | 123032795400 | 80300 | 80400 | 80400 | 80300 | 608 |
| 279 | 20250515 | 143200 | 122983964550 | 80300 | 80400 | 80400 | 80300 | 2518 |
| 280 | 20250515 | 143100 | 122781686050 | 80350 | 80300 | 80400 | 80300 | 2134 |
| 281 | 20250515 | 143000 | 122610312500 | 80300 | 80300 | 80400 | 80300 | 1979 |
| 282 | 20250515 | 142900 | 122451343600 | 80400 | 80300 | 80400 | 80300 | 3496 |
| 283 | 20250515 | 142800 | 122170342850 | 80350 | 80300 | 80400 | 80300 | 938 |
| 284 | 20250515 | 142700 | 122094982300 | 80300 | 80400 | 80400 | 80300 | 837 |
| 285 | 20250515 | 142600 | 122027747100 | 80300 | 80300 | 80400 | 80300 | 690 |
| 286 | 20250515 | 142500 | 121972316800 | 80400 | 80300 | 80400 | 80300 | 1628 |
| 287 | 20250515 | 142400 | 121841567150 | 80300 | 80300 | 80400 | 80300 | 1141 |
| 288 | 20250515 | 142300 | 121749894950 | 80300 | 80400 | 80400 | 80300 | 812 |
| 289 | 20250515 | 142200 | 121684656800 | 80400 | 80300 | 80400 | 80300 | 2024 |
| 290 | 20250515 | 142100 | 121522032150 | 80300 | 80300 | 80400 | 80300 | 1635 |
| 291 | 20250515 | 142000 | 121390718200 | 80400 | 80400 | 80400 | 80300 | 542 |
| 292 | 20250515 | 141900 | 121347180000 | 80300 | 80300 | 80400 | 80200 | 1792 |
| 293 | 20250515 | 141800 | 121203288600 | 80400 | 80100 | 80400 | 80100 | 6694 |
| 294 | 20250515 | 141700 | 120666198000 | 80200 | 80300 | 80300 | 80100 | 4463 |
| 295 | 20250515 | 141600 | 120308356700 | 80300 | 80300 | 80300 | 80200 | 3866 |
| 296 | 20250515 | 141500 | 119998001350 | 80300 | 80300 | 80400 | 80200 | 842 |
| 297 | 20250515 | 141400 | 119930413000 | 80300 | 80400 | 80400 | 80200 | 2652 |
| 298 | 20250515 | 141300 | 119717447200 | 80400 | 80300 | 80400 | 80200 | 1801 |
| 299 | 20250515 | 141200 | 119572825550 | 80300 | 80200 | 80400 | 80200 | 2852 |
| 300 | 20250515 | 141100 | 119343820450 | 80200 | 80300 | 80300 | 80200 | 1649 |
| 301 | 20250515 | 141000 | 119211518300 | 80300 | 80400 | 80400 | 80200 | 1575 |
| 302 | 20250515 | 140900 | 119085046050 | 80400 | 80300 | 80400 | 80200 | 1449 |
| 303 | 20250515 | 140800 | 118968626350 | 80300 | 80300 | 80400 | 80200 | 2643 |
| 304 | 20250515 | 140700 | 118756415800 | 80300 | 80300 | 80400 | 80200 | 2608 |
| 305 | 20250515 | 140600 | 118546952450 | 80300 | 80400 | 80400 | 80200 | 3768 |
| 306 | 20250515 | 140500 | 118244355600 | 80400 | 80300 | 80400 | 80200 | 5407 |
| 307 | 20250515 | 140400 | 117810182900 | 80400 | 80400 | 80500 | 80300 | 3801 |
| 308 | 20250515 | 140300 | 117504640450 | 80500 | 80500 | 80500 | 80400 | 945 |
| 309 | 20250515 | 140200 | 117428613900 | 80500 | 80500 | 80500 | 80400 | 812 |
| 310 | 20250515 | 140100 | 117363296000 | 80500 | 80500 | 80600 | 80400 | 1580 |
| 311 | 20250515 | 140000 | 117236103000 | 80500 | 80500 | 80600 | 80500 | 2647 |
| 312 | 20250515 | 135900 | 117022995450 | 80500 | 80500 | 80600 | 80500 | 6672 |
| 313 | 20250515 | 135800 | 116485240450 | 80500 | 80600 | 80600 | 80500 | 1254 |
| 314 | 20250515 | 135700 | 116384249350 | 80500 | 80500 | 80600 | 80400 | 3568 |
| 315 | 20250515 | 135600 | 116096969600 | 80500 | 80450 | 80500 | 80400 | 2117 |
| 316 | 20250515 | 135500 | 115926575000 | 80500 | 80500 | 80500 | 80400 | 1898 |
| 317 | 20250515 | 135400 | 115773806200 | 80500 | 80500 | 80500 | 80400 | 2220 |
| 318 | 20250515 | 135300 | 115595139500 | 80400 | 80400 | 80500 | 80400 | 1903 |
| 319 | 20250515 | 135200 | 115442124950 | 80450 | 80500 | 80500 | 80300 | 2058 |
| 320 | 20250515 | 135100 | 115276642750 | 80500 | 80300 | 80500 | 80300 | 1941 |
| 321 | 20250515 | 135000 | 115120580000 | 80400 | 80350 | 80400 | 80200 | 5760 |
| 322 | 20250515 | 134900 | 114658092600 | 80400 | 80600 | 80600 | 80300 | 4971 |
| 323 | 20250515 | 134800 | 114258267350 | 80500 | 80600 | 80700 | 80400 | 5309 |
| 324 | 20250515 | 134700 | 113830631600 | 80700 | 80600 | 80700 | 80500 | 7267 |
| 325 | 20250515 | 134600 | 113244897250 | 80500 | 80300 | 80500 | 80200 | 14367 |
| 326 | 20250515 | 134500 | 112089441550 | 80400 | 80500 | 80600 | 80300 | 9446 |
| 327 | 20250515 | 134400 | 111329819500 | 80500 | 80700 | 80700 | 80500 | 7318 |
| 328 | 20250515 | 134300 | 110739883500 | 80700 | 80900 | 81000 | 80600 | 11339 |
| 329 | 20250515 | 134200 | 109824383850 | 80900 | 81200 | 81200 | 80900 | 22066 |
| 330 | 20250515 | 134100 | 108034556950 | 81200 | 81100 | 81300 | 81000 | 18319 |
| 331 | 20250515 | 134000 | 106547132000 | 81200 | 81100 | 81200 | 81000 | 21426 |
| 332 | 20250515 | 133900 | 104808845650 | 81000 | 80950 | 81100 | 80900 | 31862 |
| 333 | 20250515 | 133800 | 102227339750 | 81000 | 80800 | 81000 | 80800 | 34489 |
| 334 | 20250515 | 133700 | 99435676250 | 80800 | 80850 | 80900 | 80800 | 3807 |
| 335 | 20250515 | 133600 | 99127970300 | 80800 | 80700 | 80900 | 80700 | 20106 |
| 336 | 20250515 | 133500 | 97502726850 | 80700 | 80700 | 80800 | 80600 | 19693 |
| 337 | 20250515 | 133400 | 95913109800 | 80700 | 80600 | 80800 | 80600 | 16337 |
| 338 | 20250515 | 133300 | 94594720050 | 80700 | 80500 | 80700 | 80500 | 15560 |
| 339 | 20250515 | 133200 | 93339850300 | 80600 | 80600 | 80650 | 80500 | 5452 |
| 340 | 20250515 | 133100 | 92900431100 | 80600 | 80600 | 80700 | 80500 | 13628 |
| 341 | 20250515 | 133000 | 91802003900 | 80500 | 80500 | 80600 | 80500 | 8693 |
| 342 | 20250515 | 132900 | 91101836500 | 80500 | 80400 | 80600 | 80400 | 28603 |
| 343 | 20250515 | 132800 | 88799125050 | 80400 | 80300 | 80500 | 80300 | 13456 |
| 344 | 20250515 | 132700 | 87717325850 | 80200 | 80300 | 80400 | 80200 | 21142 |
| 345 | 20250515 | 132600 | 86019281850 | 80200 | 80100 | 80300 | 80100 | 13681 |
| 346 | 20250515 | 132500 | 84922282250 | 80200 | 80100 | 80200 | 80100 | 1642 |
| 347 | 20250515 | 132400 | 84790657850 | 80100 | 80100 | 80200 | 80000 | 1696 |
| 348 | 20250515 | 132300 | 84654757050 | 80100 | 80000 | 80200 | 80000 | 3673 |
| 349 | 20250515 | 132200 | 84360578150 | 80000 | 80100 | 80200 | 80000 | 3402 |
| 350 | 20250515 | 132100 | 84088034300 | 80200 | 80000 | 80200 | 80000 | 2258 |
| 351 | 20250515 | 132000 | 83907190300 | 80000 | 80100 | 80200 | 79900 | 6037 |
| 352 | 20250515 | 131900 | 83424098300 | 80200 | 80100 | 80300 | 80000 | 13421 |
| 353 | 20250515 | 131800 | 82348107250 | 80200 | 80200 | 80200 | 80000 | 2812 |
| 354 | 20250515 | 131700 | 82122856000 | 80200 | 80100 | 80300 | 80000 | 9351 |
| 355 | 20250515 | 131600 | 81373134000 | 80100 | 80000 | 80200 | 80000 | 9045 |
| 356 | 20250515 | 131500 | 80648980900 | 80100 | 80100 | 80100 | 80000 | 2604 |
| 357 | 20250515 | 131400 | 80440460350 | 80100 | 80100 | 80100 | 80000 | 590 |
| 358 | 20250515 | 131300 | 80393221800 | 80100 | 80000 | 80200 | 80000 | 2374 |
| 359 | 20250515 | 131200 | 80203105750 | 80200 | 80000 | 80200 | 79900 | 11010 |
| 360 | 20250515 | 131100 | 79322292200 | 80000 | 80000 | 80100 | 79950 | 5012 |
| 361 | 20250515 | 131000 | 78921310350 | 80000 | 80000 | 80100 | 80000 | 3048 |
| 362 | 20250515 | 130900 | 78677451000 | 80000 | 80100 | 80100 | 80000 | 716 |
| 363 | 20250515 | 130800 | 78620123150 | 80100 | 80100 | 80200 | 80000 | 6769 |
| 364 | 20250515 | 130700 | 78077992400 | 80100 | 80100 | 80100 | 80000 | 4581 |
| 365 | 20250515 | 130600 | 77711184600 | 80100 | 80200 | 80200 | 80000 | 4798 |
| 366 | 20250515 | 130500 | 77327039550 | 80100 | 80100 | 80200 | 79900 | 7379 |
| 367 | 20250515 | 130400 | 76736320450 | 80000 | 80000 | 80050 | 79900 | 2857 |
| 368 | 20250515 | 130300 | 76507760500 | 80000 | 80000 | 80100 | 79950 | 3363 |
| 369 | 20250515 | 130200 | 76238720950 | 80000 | 80000 | 80100 | 79900 | 14192 |
| 370 | 20250515 | 130100 | 75103354450 | 80100 | 80050 | 80200 | 79900 | 5546 |
| 371 | 20250515 | 130000 | 74659532500 | 80100 | 80000 | 80200 | 79900 | 16705 |
| 372 | 20250515 | 125900 | 73321883650 | 80000 | 79700 | 80100 | 79700 | 43374 |
| 373 | 20250515 | 125800 | 69854616750 | 79800 | 79800 | 79900 | 79700 | 3835 |
| 374 | 20250515 | 125700 | 69548626450 | 79800 | 79800 | 79900 | 79800 | 755 |
| 375 | 20250515 | 125600 | 69488356950 | 79800 | 79900 | 79900 | 79800 | 873 |
| 376 | 20250515 | 125500 | 69418650350 | 79900 | 79800 | 79900 | 79800 | 3754 |
| 377 | 20250515 | 125400 | 69119013150 | 79800 | 79800 | 79850 | 79800 | 785 |
| 378 | 20250515 | 125300 | 69056365050 | 79900 | 79800 | 79900 | 79800 | 694 |
| 379 | 20250515 | 125200 | 69000970350 | 79800 | 79900 | 79900 | 79800 | 3015 |
| 380 | 20250515 | 125100 | 68760350150 | 79900 | 79700 | 79900 | 79700 | 10636 |
| 381 | 20250515 | 125000 | 67911931850 | 79650 | 79600 | 79700 | 79600 | 435 |
| 382 | 20250515 | 124900 | 67877286250 | 79600 | 79600 | 79700 | 79600 | 285 |
| 383 | 20250515 | 124800 | 67854586700 | 79600 | 79700 | 79700 | 79600 | 306 |
| 384 | 20250515 | 124700 | 67830214700 | 79650 | 79600 | 79700 | 79600 | 576 |
| 385 | 20250515 | 124600 | 67784314950 | 79700 | 79600 | 79800 | 79600 | 17237 |
| 386 | 20250515 | 124500 | 66409709600 | 79600 | 79600 | 79700 | 79600 | 1008 |
| 387 | 20250515 | 124400 | 66329455700 | 79600 | 79500 | 79600 | 79400 | 4031 |
| 388 | 20250515 | 124300 | 66008725600 | 79500 | 79400 | 79500 | 79400 | 411 |
| 389 | 20250515 | 124200 | 65976060250 | 79400 | 79500 | 79500 | 79400 | 504 |
| 390 | 20250515 | 124100 | 65935998500 | 79500 | 79400 | 79500 | 79400 | 580 |
| 391 | 20250515 | 124000 | 65889942900 | 79400 | 79400 | 79500 | 79400 | 662 |
| 392 | 20250515 | 123900 | 65837323550 | 79500 | 79400 | 79500 | 79400 | 334 |
| 393 | 20250515 | 123800 | 65810784400 | 79400 | 79600 | 79600 | 79400 | 604 |
| 394 | 20250515 | 123700 | 65762744550 | 79500 | 79400 | 79600 | 79300 | 11345 |
| 395 | 20250515 | 123600 | 64861065150 | 79300 | 79300 | 79400 | 79300 | 777 |
| 396 | 20250515 | 123500 | 64799380550 | 79300 | 79350 | 79400 | 79300 | 285 |
| 397 | 20250515 | 123400 | 64776764900 | 79300 | 79400 | 79400 | 79300 | 389 |
| 398 | 20250515 | 123300 | 64745912300 | 79300 | 79400 | 79400 | 79300 | 194 |
| 399 | 20250515 | 123200 | 64730519650 | 79400 | 79400 | 79400 | 79300 | 413 |
| 400 | 20250515 | 123100 | 64697764150 | 79400 | 79350 | 79400 | 79300 | 2105 |
| 401 | 20250515 | 123000 | 64530816750 | 79300 | 79300 | 79400 | 79300 | 3001 |
| 402 | 20250515 | 122900 | 64292801150 | 79300 | 79400 | 79400 | 79300 | 210 |
| 403 | 20250515 | 122800 | 64276134550 | 79400 | 79300 | 79400 | 79300 | 492 |
| 404 | 20250515 | 122700 | 64237087150 | 79300 | 79400 | 79400 | 79300 | 237 |
| 405 | 20250515 | 122600 | 64218285250 | 79300 | 79300 | 79400 | 79300 | 309 |
| 406 | 20250515 | 122500 | 64193767450 | 79300 | 79350 | 79400 | 79300 | 195 |
| 407 | 20250515 | 122400 | 64178300100 | 79400 | 79300 | 79400 | 79300 | 193 |
| 408 | 20250515 | 122300 | 64162987600 | 79400 | 79300 | 79400 | 79300 | 736 |
| 409 | 20250515 | 122200 | 64104612550 | 79300 | 79400 | 79400 | 79300 | 225 |
| 410 | 20250515 | 122100 | 64086759350 | 79300 | 79400 | 79400 | 79300 | 325 |
| 411 | 20250515 | 122000 | 64060972900 | 79300 | 79400 | 79400 | 79300 | 1267 |
| 412 | 20250515 | 121900 | 63960387550 | 79300 | 79400 | 79400 | 79300 | 578 |
| 413 | 20250515 | 121800 | 63914510300 | 79300 | 79400 | 79400 | 79300 | 217 |
| 414 | 20250515 | 121700 | 63897292700 | 79400 | 79300 | 79400 | 79300 | 523 |
| 415 | 20250515 | 121600 | 63855786100 | 79400 | 79400 | 79400 | 79300 | 417 |
| 416 | 20250515 | 121500 | 63822679050 | 79300 | 79400 | 79400 | 79300 | 324 |
| 417 | 20250515 | 121400 | 63796975050 | 79350 | 79300 | 79400 | 79300 | 547 |
| 418 | 20250515 | 121300 | 63753559000 | 79300 | 79400 | 79400 | 79300 | 313 |
| 419 | 20250515 | 121200 | 63728720500 | 79400 | 79400 | 79400 | 79300 | 226 |
| 420 | 20250515 | 121100 | 63710784850 | 79350 | 79350 | 79400 | 79300 | 437 |
| 421 | 20250515 | 121000 | 63676117750 | 79300 | 79300 | 79400 | 79300 | 269 |
| 422 | 20250515 | 120900 | 63654782200 | 79400 | 79300 | 79400 | 79300 | 1055 |
| 423 | 20250515 | 120800 | 63571026250 | 79350 | 79400 | 79400 | 79300 | 1240 |
| 424 | 20250515 | 120700 | 63472632050 | 79300 | 79300 | 79400 | 79300 | 712 |
| 425 | 20250515 | 120600 | 63416159650 | 79300 | 79300 | 79400 | 79300 | 585 |
| 426 | 20250515 | 120500 | 63369751250 | 79300 | 79300 | 79400 | 79300 | 181 |
| 427 | 20250515 | 120400 | 63355387950 | 79300 | 79400 | 79400 | 79300 | 378 |
| 428 | 20250515 | 120300 | 63325382300 | 79400 | 79400 | 79400 | 79300 | 235 |
| 429 | 20250515 | 120200 | 63306745400 | 79350 | 79300 | 79400 | 79300 | 1103 |
| 430 | 20250515 | 120100 | 63219237300 | 79300 | 79300 | 79300 | 79200 | 342 |
| 431 | 20250515 | 120000 | 63192130900 | 79200 | 79300 | 79300 | 79200 | 532 |
| 432 | 20250515 | 115900 | 63149951450 | 79200 | 79200 | 79300 | 79200 | 383 |
| 433 | 20250515 | 115800 | 63119588550 | 79300 | 79300 | 79300 | 79200 | 1201 |
| 434 | 20250515 | 115700 | 63024350900 | 79200 | 79200 | 79300 | 79200 | 228 |
| 435 | 20250515 | 115600 | 63006284650 | 79200 | 79300 | 79300 | 79200 | 264 |
| 436 | 20250515 | 115500 | 62985367700 | 79200 | 79200 | 79300 | 79200 | 317 |
| 437 | 20250515 | 115400 | 62960251050 | 79200 | 79200 | 79300 | 79200 | 236 |
| 438 | 20250515 | 115300 | 62941548550 | 79300 | 79200 | 79300 | 79200 | 1638 |
| 439 | 20250515 | 115200 | 62811680350 | 79200 | 79300 | 79300 | 79200 | 273 |
| 440 | 20250515 | 115100 | 62790051250 | 79250 | 79300 | 79300 | 79200 | 335 |
| 441 | 20250515 | 115000 | 62763514900 | 79200 | 79200 | 79300 | 79200 | 200 |
| 442 | 20250515 | 114900 | 62747666900 | 79200 | 79300 | 79300 | 79200 | 780 |
| 443 | 20250515 | 114800 | 62685882150 | 79250 | 79200 | 79300 | 79200 | 1294 |
| 444 | 20250515 | 114700 | 62583394650 | 79200 | 79300 | 79300 | 79200 | 1245 |
| 445 | 20250515 | 114600 | 62484775100 | 79300 | 79300 | 79300 | 79200 | 1311 |
| 446 | 20250515 | 114500 | 62380937200 | 79200 | 79200 | 79300 | 79200 | 2763 |
| 447 | 20250515 | 114400 | 62162101150 | 79200 | 79300 | 79300 | 79200 | 1592 |
| 448 | 20250515 | 114300 | 62035992100 | 79300 | 79250 | 79300 | 79200 | 536 |
| 449 | 20250515 | 114200 | 61993519350 | 79200 | 79200 | 79300 | 79200 | 1224 |
| 450 | 20250515 | 114100 | 61896566750 | 79300 | 79300 | 79300 | 79200 | 274 |
| 451 | 20250515 | 114000 | 61874855450 | 79300 | 79300 | 79350 | 79200 | 734 |
| 452 | 20250515 | 113900 | 61816653800 | 79300 | 79300 | 79400 | 79300 | 1441 |
| 453 | 20250515 | 113800 | 61702381400 | 79300 | 79400 | 79400 | 79300 | 272 |
| 454 | 20250515 | 113700 | 61680797350 | 79400 | 79350 | 79400 | 79300 | 723 |
| 455 | 20250515 | 113600 | 61623446250 | 79350 | 79400 | 79400 | 79300 | 153 |
| 456 | 20250515 | 113500 | 61611310150 | 79400 | 79400 | 79400 | 79300 | 282 |
| 457 | 20250515 | 113400 | 61588929000 | 79400 | 79300 | 79400 | 79300 | 68 |
| 458 | 20250515 | 113300 | 61583534850 | 79400 | 79400 | 79400 | 79300 | 284 |
| 459 | 20250515 | 113200 | 61561003550 | 79300 | 79300 | 79400 | 79300 | 327 |
| 460 | 20250515 | 113100 | 61535045300 | 79400 | 79300 | 79400 | 79200 | 1075 |
| 461 | 20250515 | 113000 | 61449802000 | 79300 | 79300 | 79400 | 79200 | 5744 |
| 462 | 20250515 | 112900 | 60994313050 | 79300 | 79300 | 79400 | 79300 | 158 |
| 463 | 20250515 | 112800 | 60981780850 | 79400 | 79400 | 79400 | 79300 | 1525 |
| 464 | 20250515 | 112700 | 60860787300 | 79400 | 79400 | 79400 | 79300 | 1137 |
| 465 | 20250515 | 112600 | 60770524150 | 79300 | 79400 | 79450 | 79300 | 4217 |
| 466 | 20250515 | 112500 | 60435812350 | 79400 | 79400 | 79500 | 79400 | 630 |
| 467 | 20250515 | 112400 | 60385782700 | 79500 | 79450 | 79500 | 79400 | 648 |
| 468 | 20250515 | 112300 | 60334312400 | 79400 | 79400 | 79500 | 79400 | 551 |
| 469 | 20250515 | 112200 | 60290525350 | 79400 | 79400 | 79500 | 79400 | 233 |
| 470 | 20250515 | 112100 | 60272022250 | 79400 | 79400 | 79500 | 79400 | 399 |
| 471 | 20250515 | 112000 | 60240331300 | 79400 | 79400 | 79500 | 79400 | 346 |
| 472 | 20250515 | 111900 | 60212850300 | 79500 | 79400 | 79500 | 79400 | 797 |
| 473 | 20250515 | 111800 | 60149527750 | 79400 | 79500 | 79500 | 79400 | 289 |
| 474 | 20250515 | 111700 | 60126570250 | 79400 | 79450 | 79500 | 79400 | 802 |
| 475 | 20250515 | 111600 | 60062855000 | 79500 | 79500 | 79500 | 79400 | 428 |
| 476 | 20250515 | 111500 | 60028863750 | 79500 | 79400 | 79500 | 79400 | 109 |
| 477 | 20250515 | 111400 | 60020204500 | 79500 | 79500 | 79500 | 79400 | 273 |
| 478 | 20250515 | 111300 | 59998520500 | 79500 | 79500 | 79500 | 79400 | 369 |
| 479 | 20250515 | 111200 | 59969199950 | 79500 | 79500 | 79500 | 79400 | 2244 |
| 480 | 20250515 | 111100 | 59790884450 | 79400 | 79500 | 79600 | 79400 | 2133 |
| 481 | 20250515 | 111000 | 59621299900 | 79500 | 79600 | 79600 | 79500 | 265 |
| 482 | 20250515 | 110900 | 59600229100 | 79500 | 79600 | 79600 | 79500 | 2592 |
| 483 | 20250515 | 110800 | 59393932650 | 79600 | 79500 | 79700 | 79500 | 5729 |
| 484 | 20250515 | 110700 | 58937675850 | 79500 | 79300 | 79500 | 79300 | 2642 |
| 485 | 20250515 | 110600 | 58727814350 | 79300 | 79300 | 79400 | 79300 | 728 |
| 486 | 20250515 | 110500 | 58670058600 | 79300 | 79400 | 79400 | 79300 | 1560 |
| 487 | 20250515 | 110400 | 58546349900 | 79300 | 79400 | 79500 | 79300 | 1811 |
| 488 | 20250515 | 110300 | 58402573350 | 79400 | 79250 | 79400 | 79200 | 4398 |
| 489 | 20250515 | 110200 | 58053679950 | 79300 | 79200 | 79300 | 79200 | 929 |
| 490 | 20250515 | 110100 | 57980025800 | 79300 | 79300 | 79300 | 79200 | 429 |
| 491 | 20250515 | 110000 | 57946028800 | 79200 | 79200 | 79300 | 79200 | 504 |
| 492 | 20250515 | 105900 | 57906089750 | 79200 | 79200 | 79300 | 79200 | 631 |
| 493 | 20250515 | 105800 | 57856079950 | 79300 | 79300 | 79400 | 79200 | 1904 |
| 494 | 20250515 | 105700 | 57705090200 | 79400 | 79300 | 79400 | 79300 | 668 |
| 495 | 20250515 | 105600 | 57652104400 | 79300 | 79200 | 79400 | 79200 | 2660 |
| 496 | 20250515 | 105500 | 57441152150 | 79200 | 79200 | 79300 | 79200 | 253 |
| 497 | 20250515 | 105400 | 57421104100 | 79200 | 79300 | 79300 | 79200 | 1680 |
| 498 | 20250515 | 105300 | 57287946000 | 79300 | 79300 | 79400 | 79300 | 3527 |
| 499 | 20250515 | 105200 | 57008248600 | 79300 | 79400 | 79400 | 79300 | 296 |
| 500 | 20250515 | 105100 | 56984766550 | 79400 | 79300 | 79400 | 79300 | 725 |
| 501 | 20250515 | 105000 | 56927246900 | 79300 | 79300 | 79350 | 79300 | 469 |
| 502 | 20250515 | 104900 | 56890053600 | 79350 | 79350 | 79350 | 79300 | 299 |
| 503 | 20250515 | 104800 | 56866337150 | 79350 | 79400 | 79400 | 79300 | 709 |
| 504 | 20250515 | 104700 | 56810107550 | 79400 | 79500 | 79500 | 79300 | 2463 |
| 505 | 20250515 | 104600 | 56614539250 | 79500 | 79500 | 79600 | 79400 | 3751 |
| 506 | 20250515 | 104500 | 56316331050 | 79600 | 79500 | 79600 | 79500 | 1307 |
| 507 | 20250515 | 104400 | 56212405500 | 79500 | 79500 | 79600 | 79500 | 487 |
| 508 | 20250515 | 104300 | 56173668500 | 79550 | 79550 | 79550 | 79500 | 1383 |
| 509 | 20250515 | 104200 | 56063701300 | 79550 | 79500 | 79550 | 79500 | 1066 |
| 510 | 20250515 | 104100 | 55978948000 | 79500 | 79550 | 79600 | 79500 | 506 |
| 511 | 20250515 | 104000 | 55938715650 | 79500 | 79700 | 79700 | 79500 | 6030 |
| 512 | 20250515 | 103900 | 55458899350 | 79600 | 79400 | 79600 | 79300 | 9143 |
| 513 | 20250515 | 103800 | 54732320350 | 79400 | 79450 | 79450 | 79300 | 4151 |
| 514 | 20250515 | 103700 | 54402750400 | 79400 | 79500 | 79500 | 79400 | 1123 |
| 515 | 20250515 | 103600 | 54313561250 | 79500 | 79500 | 79500 | 79400 | 929 |
| 516 | 20250515 | 103500 | 54239767350 | 79500 | 79550 | 79600 | 79400 | 7253 |
| 517 | 20250515 | 103400 | 53663244200 | 79500 | 79500 | 79600 | 79500 | 398 |
| 518 | 20250515 | 103300 | 53631575100 | 79600 | 79600 | 79700 | 79500 | 3813 |
| 519 | 20250515 | 103200 | 53328064900 | 79600 | 79700 | 79700 | 79500 | 3768 |
| 520 | 20250515 | 103100 | 53028118950 | 79700 | 79700 | 79700 | 79600 | 551 |
| 521 | 20250515 | 103000 | 52984237200 | 79700 | 79700 | 79800 | 79600 | 3900 |
| 522 | 20250515 | 102900 | 52673387450 | 79700 | 79700 | 79800 | 79600 | 2511 |
| 523 | 20250515 | 102800 | 52473220400 | 79700 | 79700 | 79800 | 79600 | 4049 |
| 524 | 20250515 | 102700 | 52150511650 | 79600 | 79700 | 79700 | 79600 | 589 |
| 525 | 20250515 | 102600 | 52103616200 | 79600 | 79600 | 79700 | 79600 | 949 |
| 526 | 20250515 | 102500 | 52028071700 | 79600 | 79800 | 79800 | 79600 | 1667 |
| 527 | 20250515 | 102400 | 51895269600 | 79700 | 79700 | 79800 | 79600 | 2196 |
| 528 | 20250515 | 102300 | 51720246300 | 79700 | 79600 | 79800 | 79500 | 4468 |
| 529 | 20250515 | 102200 | 51364254400 | 79600 | 79500 | 79600 | 79500 | 3105 |
| 530 | 20250515 | 102100 | 51117346850 | 79500 | 79600 | 79600 | 79500 | 336 |
| 531 | 20250515 | 102000 | 51090620450 | 79600 | 79500 | 79600 | 79500 | 1228 |
| 532 | 20250515 | 101900 | 50992893350 | 79700 | 79700 | 79700 | 79500 | 2955 |
| 533 | 20250515 | 101800 | 50757630450 | 79700 | 79600 | 79800 | 79500 | 9739 |
| 534 | 20250515 | 101700 | 49981904000 | 79600 | 79600 | 79600 | 79500 | 2281 |
| 535 | 20250515 | 101600 | 49800446550 | 79600 | 79600 | 79600 | 79400 | 3632 |
| 536 | 20250515 | 101500 | 49511692900 | 79600 | 79700 | 79700 | 79500 | 3254 |
| 537 | 20250515 | 101400 | 49252665750 | 79700 | 79650 | 79700 | 79600 | 1098 |
| 538 | 20250515 | 101300 | 49165184650 | 79600 | 79600 | 79700 | 79600 | 1154 |
| 539 | 20250515 | 101200 | 49073306500 | 79600 | 79500 | 79700 | 79500 | 1698 |
| 540 | 20250515 | 101100 | 48938230000 | 79500 | 79500 | 79600 | 79400 | 6700 |
| 541 | 20250515 | 101000 | 48405200400 | 79500 | 79500 | 79500 | 79400 | 464 |
| 542 | 20250515 | 100900 | 48368323250 | 79500 | 79400 | 79500 | 79300 | 1631 |
| 543 | 20250515 | 100800 | 48238821100 | 79300 | 79300 | 79400 | 79300 | 1795 |
| 544 | 20250515 | 100700 | 48096345800 | 79400 | 79400 | 79400 | 79300 | 1484 |
| 545 | 20250515 | 100600 | 47978548950 | 79400 | 79300 | 79400 | 79300 | 759 |
| 546 | 20250515 | 100500 | 47918328150 | 79300 | 79400 | 79400 | 79300 | 255 |
| 547 | 20250515 | 100400 | 47898094400 | 79300 | 79400 | 79400 | 79300 | 326 |
| 548 | 20250515 | 100300 | 47872223700 | 79300 | 79400 | 79500 | 79300 | 2134 |
| 549 | 20250515 | 100200 | 47702868350 | 79400 | 79350 | 79400 | 79300 | 1841 |
| 550 | 20250515 | 100100 | 47556774850 | 79400 | 79300 | 79400 | 79200 | 1289 |
| 551 | 20250515 | 100000 | 47454550500 | 79300 | 79400 | 79400 | 79300 | 2077 |
| 552 | 20250515 | 095900 | 47289759400 | 79300 | 79100 | 79300 | 79100 | 3098 |
| 553 | 20250515 | 095800 | 47044434750 | 79100 | 79100 | 79200 | 79100 | 1010 |
| 554 | 20250515 | 095700 | 46964534050 | 79200 | 79100 | 79200 | 79100 | 716 |
| 555 | 20250515 | 095600 | 46907895200 | 79200 | 79200 | 79200 | 79100 | 1996 |
| 556 | 20250515 | 095500 | 46749958400 | 79200 | 79100 | 79200 | 79000 | 1641 |
| 557 | 20250515 | 095400 | 46620150300 | 79150 | 79200 | 79300 | 79100 | 2143 |
| 558 | 20250515 | 095300 | 46450518750 | 79200 | 79300 | 79300 | 79200 | 1965 |
| 559 | 20250515 | 095200 | 46294870000 | 79300 | 79300 | 79400 | 79200 | 2373 |
| 560 | 20250515 | 095100 | 46106706800 | 79300 | 79300 | 79400 | 79300 | 1345 |
| 561 | 20250515 | 095000 | 45999959800 | 79300 | 79500 | 79500 | 79300 | 1716 |
| 562 | 20250515 | 094900 | 45863722850 | 79400 | 79450 | 79500 | 79400 | 1274 |
| 563 | 20250515 | 094800 | 45762544200 | 79500 | 79600 | 79600 | 79300 | 7861 |
| 564 | 20250515 | 094700 | 45137905100 | 79600 | 79500 | 79600 | 79500 | 1320 |
| 565 | 20250515 | 094600 | 45032923700 | 79600 | 79600 | 79600 | 79500 | 2512 |
| 566 | 20250515 | 094500 | 44833135050 | 79500 | 79700 | 79700 | 79500 | 8470 |
| 567 | 20250515 | 094400 | 44159095550 | 79700 | 79800 | 79800 | 79600 | 6685 |
| 568 | 20250515 | 094300 | 43626300050 | 79700 | 79700 | 79700 | 79500 | 8506 |
| 569 | 20250515 | 094200 | 42948941550 | 79600 | 79300 | 79700 | 79300 | 5760 |
| 570 | 20250515 | 094100 | 42490979950 | 79300 | 79400 | 79400 | 79300 | 2502 |
| 571 | 20250515 | 094000 | 42292332300 | 79400 | 79300 | 79400 | 79300 | 1256 |
| 572 | 20250515 | 093900 | 42192709600 | 79300 | 79300 | 79400 | 79300 | 497 |
| 573 | 20250515 | 093800 | 42153280000 | 79300 | 79300 | 79400 | 79300 | 1993 |
| 574 | 20250515 | 093700 | 41995231400 | 79300 | 79300 | 79400 | 79100 | 7290 |
| 575 | 20250515 | 093600 | 41417562400 | 79300 | 79500 | 79600 | 79100 | 10930 |
| 576 | 20250515 | 093500 | 40549976000 | 79500 | 79500 | 79600 | 79400 | 7682 |
| 577 | 20250515 | 093400 | 39939341150 | 79500 | 79000 | 79500 | 78900 | 4683 |
| 578 | 20250515 | 093300 | 39568357500 | 79000 | 78900 | 79100 | 78900 | 6497 |
| 579 | 20250515 | 093200 | 39055218300 | 79000 | 78700 | 79000 | 78700 | 4168 |
| 580 | 20250515 | 093100 | 38726721800 | 78800 | 78800 | 78800 | 78700 | 4617 |
| 581 | 20250515 | 093000 | 38363261650 | 78800 | 78700 | 78800 | 78700 | 8664 |
| 582 | 20250515 | 092900 | 37681128500 | 78800 | 78750 | 78800 | 78700 | 2124 |
| 583 | 20250515 | 092800 | 37513792650 | 78800 | 78800 | 78800 | 78700 | 5846 |
| 584 | 20250515 | 092700 | 37053202600 | 78900 | 78800 | 78900 | 78700 | 3211 |
| 585 | 20250515 | 092600 | 36800183800 | 78800 | 78800 | 78800 | 78700 | 4102 |
| 586 | 20250515 | 092500 | 36477049000 | 78800 | 78900 | 78900 | 78700 | 8640 |
| 587 | 20250515 | 092400 | 35795913600 | 78900 | 78800 | 78900 | 78700 | 5921 |
| 588 | 20250515 | 092300 | 35329358500 | 78800 | 78800 | 78850 | 78700 | 6007 |
| 589 | 20250515 | 092200 | 34856468550 | 78800 | 78900 | 78900 | 78700 | 14943 |
| 590 | 20250515 | 092100 | 33678729750 | 79000 | 78900 | 79100 | 78800 | 5828 |
| 591 | 20250515 | 092000 | 33218713550 | 78900 | 79300 | 79300 | 78900 | 28409 |
| 592 | 20250515 | 091900 | 30972820150 | 79300 | 79250 | 79400 | 79200 | 4321 |
| 593 | 20250515 | 091800 | 30630224200 | 79250 | 79100 | 79300 | 79100 | 4935 |
| 594 | 20250515 | 091700 | 30239602400 | 79100 | 79150 | 79200 | 79000 | 10128 |
| 595 | 20250515 | 091600 | 29438647700 | 79200 | 79300 | 79300 | 79000 | 24551 |
| 596 | 20250515 | 091500 | 27496466700 | 79300 | 79500 | 79500 | 79200 | 11233 |
| 597 | 20250515 | 091400 | 26605026050 | 79500 | 79500 | 79700 | 79400 | 12567 |
| 598 | 20250515 | 091300 | 25605616750 | 79500 | 79250 | 79500 | 79200 | 8911 |
| 599 | 20250515 | 091200 | 24897904600 | 79200 | 79400 | 79500 | 79200 | 10423 |
| 600 | 20250515 | 091100 | 24071151400 | 79400 | 79600 | 79700 | 79400 | 11341 |
| 601 | 20250515 | 091000 | 23169589750 | 79600 | 79900 | 80100 | 79500 | 14030 |
| 602 | 20250515 | 090900 | 22049284550 | 79900 | 80300 | 80400 | 79900 | 26558 |
| 603 | 20250515 | 090800 | 19918621650 | 80300 | 80000 | 80400 | 79900 | 29063 |
| 604 | 20250515 | 090700 | 17588882700 | 80000 | 79900 | 80000 | 79800 | 9526 |
| 605 | 20250515 | 090600 | 16827467000 | 79900 | 79600 | 80000 | 79500 | 21742 |
| 606 | 20250515 | 090500 | 15090571450 | 79600 | 79600 | 79900 | 79500 | 17569 |
| 607 | 20250515 | 090400 | 13690787050 | 79600 | 79300 | 79700 | 79300 | 6879 |
| 608 | 20250515 | 090300 | 13143667400 | 79400 | 79400 | 79600 | 79300 | 15992 |
| 609 | 20250515 | 090200 | 11873664650 | 79400 | 79700 | 79900 | 79400 | 20372 |
| 610 | 20250515 | 090100 | 10251589500 | 79700 | 79500 | 79700 | 79000 | 36883 |
| 611 | 20250515 | 090000 | 7326586500 | 79600 | 80500 | 80500 | 79400 | 91569 |