34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 199538 |
| 3 | 20250410 | 190900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20250410 | 190800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20250410 | 190700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20250410 | 190600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20250410 | 190500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20250410 | 190400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20250410 | 190300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20250410 | 190200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20250410 | 190100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20250410 | 190000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20250410 | 185900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20250410 | 185800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20250410 | 185700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20250410 | 185600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20250410 | 185500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20250410 | 185400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20250410 | 185300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20250410 | 185200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20250410 | 185100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20250410 | 185000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20250410 | 184900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20250410 | 184800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20250410 | 184700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20250410 | 184600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20250410 | 184500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20250410 | 184400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20250410 | 184300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20250410 | 184200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20250410 | 184100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20250410 | 184000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 199538 |
| 33 | 20250410 | 183900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20250410 | 183800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20250410 | 183700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20250410 | 183600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20250410 | 183500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20250410 | 183400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20250410 | 183300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20250410 | 183200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20250410 | 183100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20250410 | 183000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20250410 | 182900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20250410 | 182800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20250410 | 182700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20250410 | 182600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20250410 | 182500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20250410 | 182400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20250410 | 182300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20250410 | 182200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20250410 | 182100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20250410 | 182000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20250410 | 181900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20250410 | 181800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20250410 | 181700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20250410 | 181600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20250410 | 181500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20250410 | 181400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20250410 | 181300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20250410 | 181200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20250410 | 181100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20250410 | 181000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 199538 |
| 63 | 20250410 | 180900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20250410 | 180800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20250410 | 180700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20250410 | 180600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20250410 | 180500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20250410 | 180400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20250410 | 180300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20250410 | 180200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20250410 | 180100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20250410 | 180000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20250410 | 175900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20250410 | 175800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20250410 | 175700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20250410 | 175600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20250410 | 175500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20250410 | 175400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20250410 | 175300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20250410 | 175200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20250410 | 175100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20250410 | 175000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20250410 | 174900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20250410 | 174800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20250410 | 174700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20250410 | 174600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20250410 | 174500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20250410 | 174400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20250410 | 174300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20250410 | 174200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20250410 | 174100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20250410 | 174000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 199538 |
| 93 | 20250410 | 173900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20250410 | 173800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20250410 | 173700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20250410 | 173600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20250410 | 173500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20250410 | 173400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20250410 | 173300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20250410 | 173200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20250410 | 173100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20250410 | 173000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20250410 | 172900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20250410 | 172800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20250410 | 172700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20250410 | 172600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20250410 | 172500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20250410 | 172400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20250410 | 172300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20250410 | 172200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20250410 | 172100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20250410 | 172000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20250410 | 171900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20250410 | 171800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20250410 | 171700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20250410 | 171600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20250410 | 171500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20250410 | 171400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20250410 | 171300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20250410 | 171200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20250410 | 171100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20250410 | 171000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 199538 |
| 123 | 20250410 | 170900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20250410 | 170800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20250410 | 170700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20250410 | 170600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20250410 | 170500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20250410 | 170400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20250410 | 170300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20250410 | 170200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20250410 | 170100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20250410 | 170000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20250410 | 165900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20250410 | 165800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20250410 | 165700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20250410 | 165600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20250410 | 165500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20250410 | 165400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20250410 | 165300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20250410 | 165200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20250410 | 165100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20250410 | 165000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20250410 | 164900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20250410 | 164800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20250410 | 164700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20250410 | 164600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20250410 | 164500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20250410 | 164400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20250410 | 164300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20250410 | 164200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20250410 | 164100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20250410 | 164000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 199538 |
| 153 | 20250410 | 163900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20250410 | 163800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20250410 | 163700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20250410 | 163600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20250410 | 163500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20250410 | 163400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20250410 | 163300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20250410 | 163200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20250410 | 163100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20250410 | 163000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20250410 | 162900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20250410 | 162800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20250410 | 162700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20250410 | 162600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20250410 | 162500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20250410 | 162400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20250410 | 162300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20250410 | 162200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20250410 | 162100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20250410 | 162000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20250410 | 161900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20250410 | 161800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20250410 | 161700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20250410 | 161600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20250410 | 161500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20250410 | 161400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20250410 | 161300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20250410 | 161200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20250410 | 161100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20250410 | 161000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 199538 |
| 183 | 20250410 | 160900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20250410 | 160800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20250410 | 160700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20250410 | 160600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20250410 | 160500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20250410 | 160400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20250410 | 160300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20250410 | 160200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20250410 | 160100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20250410 | 160000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20250410 | 155900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20250410 | 155800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20250410 | 155700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20250410 | 155600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20250410 | 155500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20250410 | 155400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20250410 | 155300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20250410 | 155200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20250410 | 155100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20250410 | 155000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20250410 | 154900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20250410 | 154800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20250410 | 154700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20250410 | 154600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20250410 | 154500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20250410 | 154400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20250410 | 154300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20250410 | 154200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20250410 | 154100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20250410 | 154000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 199538 |
| 213 | 20250410 | 153900 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20250410 | 153800 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20250410 | 153700 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20250410 | 153600 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20250410 | 153500 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 218 | 20250410 | 153400 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 219 | 20250410 | 153300 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 220 | 20250410 | 153200 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 221 | 20250410 | 153100 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 0 |
| 222 | 20250410 | 153000 | 109969823950 | 65800 | 65800 | 65800 | 65800 | 199538 |
| 223 | 20250410 | 152900 | 96840223550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20250410 | 152800 | 96840223550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20250410 | 152700 | 96840223550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20250410 | 152600 | 96840223550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20250410 | 152500 | 96840223550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20250410 | 152400 | 96840223550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20250410 | 152300 | 96840223550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20250410 | 152200 | 96840223550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20250410 | 152100 | 96840223550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20250410 | 152000 | 96840223550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20250410 | 151900 | 96840223550 | 65400 | 65300 | 65500 | 65300 | 3230 |
| 234 | 20250410 | 151800 | 96629065050 | 65400 | 65500 | 65600 | 65300 | 6567 |
| 235 | 20250410 | 151700 | 96198978550 | 65500 | 65600 | 65600 | 65400 | 7700 |
| 236 | 20250410 | 151600 | 95694882550 | 65600 | 65400 | 65600 | 65400 | 7163 |
| 237 | 20250410 | 151500 | 95225862750 | 65500 | 65400 | 65600 | 65400 | 6903 |
| 238 | 20250410 | 151400 | 94773842050 | 65400 | 65500 | 65600 | 65400 | 8249 |
| 239 | 20250410 | 151300 | 94233547700 | 65600 | 65500 | 65600 | 65400 | 7832 |
| 240 | 20250410 | 151200 | 93720750100 | 65500 | 65450 | 65600 | 65400 | 7291 |
| 241 | 20250410 | 151100 | 93243049350 | 65400 | 65400 | 65600 | 65400 | 7360 |
| 242 | 20250410 | 151000 | 92761072150 | 65500 | 65400 | 65500 | 65300 | 9306 |
| 243 | 20250410 | 150900 | 92151900450 | 65400 | 65400 | 65500 | 65300 | 6170 |
| 244 | 20250410 | 150800 | 91748070600 | 65500 | 65300 | 65500 | 65300 | 6257 |
| 245 | 20250410 | 150700 | 91338849900 | 65400 | 65400 | 65500 | 65300 | 9128 |
| 246 | 20250410 | 150600 | 90741766700 | 65400 | 65400 | 65500 | 65300 | 8528 |
| 247 | 20250410 | 150500 | 90183921900 | 65400 | 65300 | 65400 | 65300 | 6255 |
| 248 | 20250410 | 150400 | 89774961800 | 65400 | 65400 | 65400 | 65300 | 7236 |
| 249 | 20250410 | 150300 | 89301745000 | 65300 | 65400 | 65400 | 65300 | 8907 |
| 250 | 20250410 | 150200 | 88719533200 | 65300 | 65400 | 65500 | 65300 | 7464 |
| 251 | 20250410 | 150100 | 88231436900 | 65400 | 65250 | 65400 | 65200 | 7093 |
| 252 | 20250410 | 150000 | 87767964300 | 65200 | 65200 | 65300 | 65100 | 6346 |
| 253 | 20250410 | 145900 | 87353697000 | 65200 | 65100 | 65300 | 65100 | 6477 |
| 254 | 20250410 | 145800 | 86931035300 | 65100 | 65100 | 65300 | 65100 | 8195 |
| 255 | 20250410 | 145700 | 86396719250 | 65100 | 65100 | 65200 | 65000 | 6812 |
| 256 | 20250410 | 145600 | 85953205650 | 65200 | 65100 | 65200 | 65000 | 6722 |
| 257 | 20250410 | 145500 | 85515429850 | 65000 | 65000 | 65150 | 65000 | 7629 |
| 258 | 20250410 | 145400 | 85018906150 | 65100 | 65000 | 65100 | 64900 | 5640 |
| 259 | 20250410 | 145300 | 84652038350 | 65000 | 65100 | 65100 | 64800 | 7044 |
| 260 | 20250410 | 145200 | 84194281350 | 65100 | 64900 | 65100 | 64800 | 6436 |
| 261 | 20250410 | 145100 | 83776163350 | 64800 | 65000 | 65000 | 64700 | 8664 |
| 262 | 20250410 | 145000 | 83213536450 | 64900 | 64900 | 65100 | 64900 | 6976 |
| 263 | 20250410 | 144900 | 82759966050 | 64900 | 64900 | 65100 | 64800 | 10280 |
| 264 | 20250410 | 144800 | 82092061050 | 64900 | 64900 | 64900 | 64800 | 6783 |
| 265 | 20250410 | 144700 | 81651865850 | 64900 | 64700 | 64900 | 64700 | 7347 |
| 266 | 20250410 | 144600 | 81175615050 | 64700 | 64600 | 64800 | 64600 | 8103 |
| 267 | 20250410 | 144500 | 80651039750 | 64600 | 64500 | 64700 | 64400 | 12892 |
| 268 | 20250410 | 144400 | 79818640800 | 64400 | 64400 | 64500 | 64400 | 3235 |
| 269 | 20250410 | 144300 | 79610145700 | 64400 | 64400 | 64500 | 64400 | 2228 |
| 270 | 20250410 | 144200 | 79466532200 | 64400 | 64400 | 64400 | 64300 | 3268 |
| 271 | 20250410 | 144100 | 79256152400 | 64400 | 64200 | 64500 | 64100 | 11162 |
| 272 | 20250410 | 144000 | 78538517600 | 64100 | 64100 | 64200 | 64000 | 4214 |
| 273 | 20250410 | 143900 | 78268354000 | 64100 | 63900 | 64100 | 63900 | 7214 |
| 274 | 20250410 | 143800 | 77806654900 | 64000 | 64000 | 64000 | 63900 | 1195 |
| 275 | 20250410 | 143700 | 77730204650 | 64000 | 64000 | 64000 | 63900 | 675 |
| 276 | 20250410 | 143600 | 77687050850 | 63900 | 63900 | 64000 | 63900 | 667 |
| 277 | 20250410 | 143500 | 77644405000 | 63900 | 64000 | 64000 | 63900 | 2924 |
| 278 | 20250410 | 143400 | 77457443300 | 64000 | 64000 | 64000 | 63900 | 687 |
| 279 | 20250410 | 143300 | 77413518000 | 63900 | 64000 | 64000 | 63900 | 1345 |
| 280 | 20250410 | 143200 | 77327452300 | 64000 | 64000 | 64000 | 63900 | 422 |
| 281 | 20250410 | 143100 | 77300464400 | 63900 | 64000 | 64100 | 63900 | 1417 |
| 282 | 20250410 | 143000 | 77209776800 | 63900 | 64100 | 64100 | 63900 | 4709 |
| 283 | 20250410 | 142900 | 76908336100 | 64000 | 64000 | 64100 | 64000 | 2676 |
| 284 | 20250410 | 142800 | 76737034700 | 64000 | 64000 | 64100 | 64000 | 946 |
| 285 | 20250410 | 142700 | 76676419250 | 64100 | 64200 | 64200 | 64000 | 4993 |
| 286 | 20250410 | 142600 | 76356465450 | 64200 | 64200 | 64200 | 64100 | 1629 |
| 287 | 20250410 | 142500 | 76251911100 | 64150 | 64200 | 64200 | 64100 | 2925 |
| 288 | 20250410 | 142400 | 76064195000 | 64100 | 64200 | 64200 | 64100 | 1893 |
| 289 | 20250410 | 142300 | 75942682800 | 64200 | 64300 | 64300 | 64100 | 938 |
| 290 | 20250410 | 142200 | 75882476750 | 64200 | 64200 | 64300 | 64200 | 1103 |
| 291 | 20250410 | 142100 | 75811642750 | 64300 | 64100 | 64300 | 64100 | 3896 |
| 292 | 20250410 | 142000 | 75561531300 | 64200 | 64200 | 64300 | 64100 | 1547 |
| 293 | 20250410 | 141900 | 75462217400 | 64100 | 64100 | 64200 | 64000 | 3936 |
| 294 | 20250410 | 141800 | 75209774000 | 64100 | 64100 | 64100 | 63900 | 11513 |
| 295 | 20250410 | 141700 | 74472898600 | 64000 | 64100 | 64100 | 64000 | 3006 |
| 296 | 20250410 | 141600 | 74280455800 | 64000 | 64050 | 64100 | 64000 | 858 |
| 297 | 20250410 | 141500 | 74225473100 | 64000 | 64100 | 64100 | 64000 | 477 |
| 298 | 20250410 | 141400 | 74194913750 | 64100 | 64000 | 64100 | 64000 | 820 |
| 299 | 20250410 | 141300 | 74142364250 | 64000 | 64100 | 64200 | 64000 | 4159 |
| 300 | 20250410 | 141200 | 73875800050 | 64100 | 64200 | 64200 | 64100 | 739 |
| 301 | 20250410 | 141100 | 73828411450 | 64100 | 64200 | 64200 | 64100 | 481 |
| 302 | 20250410 | 141000 | 73797570850 | 64100 | 64100 | 64200 | 64100 | 1058 |
| 303 | 20250410 | 140900 | 73729686350 | 64100 | 64200 | 64200 | 64100 | 1137 |
| 304 | 20250410 | 140800 | 73656763450 | 64200 | 64100 | 64200 | 64000 | 6565 |
| 305 | 20250410 | 140700 | 73235945550 | 64100 | 64100 | 64100 | 64000 | 1805 |
| 306 | 20250410 | 140600 | 73120275550 | 64100 | 64100 | 64100 | 64000 | 1075 |
| 307 | 20250410 | 140500 | 73051379550 | 64100 | 64100 | 64200 | 64000 | 2043 |
| 308 | 20250410 | 140400 | 72920452550 | 64200 | 64100 | 64200 | 64100 | 917 |
| 309 | 20250410 | 140300 | 72861659650 | 64100 | 64100 | 64200 | 64100 | 1353 |
| 310 | 20250410 | 140200 | 72774926150 | 64100 | 64200 | 64200 | 64100 | 412 |
| 311 | 20250410 | 140100 | 72748503650 | 64200 | 64100 | 64200 | 64000 | 1518 |
| 312 | 20250410 | 140000 | 72651200750 | 64100 | 64100 | 64200 | 64000 | 4076 |
| 313 | 20250410 | 135900 | 72389959050 | 64100 | 64200 | 64200 | 64000 | 1436 |
| 314 | 20250410 | 135800 | 72297921700 | 64200 | 64100 | 64200 | 64000 | 2031 |
| 315 | 20250410 | 135700 | 72167714350 | 64100 | 64100 | 64100 | 64000 | 602 |
| 316 | 20250410 | 135600 | 72129141250 | 64100 | 64000 | 64150 | 64000 | 1225 |
| 317 | 20250410 | 135500 | 72050645000 | 64000 | 63900 | 64100 | 63900 | 5042 |
| 318 | 20250410 | 135400 | 71727904700 | 64000 | 64000 | 64000 | 63900 | 474 |
| 319 | 20250410 | 135300 | 71697591200 | 63900 | 63900 | 64000 | 63900 | 279 |
| 320 | 20250410 | 135200 | 71679753900 | 64000 | 63800 | 64000 | 63800 | 8004 |
| 321 | 20250410 | 135100 | 71168838000 | 63700 | 63900 | 63900 | 63700 | 1539 |
| 322 | 20250410 | 135000 | 71070661800 | 63800 | 63800 | 63900 | 63800 | 1501 |
| 323 | 20250410 | 134900 | 70974891200 | 63800 | 63800 | 63900 | 63800 | 772 |
| 324 | 20250410 | 134800 | 70925587100 | 63900 | 63900 | 64000 | 63800 | 1133 |
| 325 | 20250410 | 134700 | 70853217700 | 63900 | 63900 | 64000 | 63900 | 1018 |
| 326 | 20250410 | 134600 | 70788153200 | 64000 | 63900 | 64000 | 63900 | 513 |
| 327 | 20250410 | 134500 | 70755367100 | 63900 | 63800 | 64000 | 63800 | 1794 |
| 328 | 20250410 | 134400 | 70640734300 | 63800 | 63800 | 63900 | 63700 | 12800 |
| 329 | 20250410 | 134300 | 69823921950 | 63800 | 63800 | 63900 | 63800 | 931 |
| 330 | 20250410 | 134200 | 69764476600 | 63800 | 63950 | 63950 | 63800 | 2126 |
| 331 | 20250410 | 134100 | 69628628450 | 63950 | 64000 | 64000 | 63900 | 584 |
| 332 | 20250410 | 134000 | 69591305000 | 63900 | 64000 | 64000 | 63900 | 1558 |
| 333 | 20250410 | 133900 | 69491629200 | 64000 | 64000 | 64100 | 64000 | 775 |
| 334 | 20250410 | 133800 | 69442010750 | 64000 | 64000 | 64100 | 64000 | 766 |
| 335 | 20250410 | 133700 | 69392958950 | 64000 | 64000 | 64100 | 64000 | 455 |
| 336 | 20250410 | 133600 | 69363830250 | 64000 | 64050 | 64100 | 63900 | 4749 |
| 337 | 20250410 | 133500 | 69059893700 | 64050 | 64100 | 64200 | 64000 | 1959 |
| 338 | 20250410 | 133400 | 68934337600 | 64100 | 64200 | 64200 | 64100 | 723 |
| 339 | 20250410 | 133300 | 68887940000 | 64200 | 64200 | 64300 | 64200 | 1038 |
| 340 | 20250410 | 133200 | 68821294400 | 64200 | 64200 | 64300 | 64100 | 2163 |
| 341 | 20250410 | 133100 | 68682466000 | 64200 | 64200 | 64300 | 64200 | 1153 |
| 342 | 20250410 | 133000 | 68608437400 | 64200 | 64200 | 64300 | 64100 | 1612 |
| 343 | 20250410 | 132900 | 68504959700 | 64100 | 64100 | 64200 | 64100 | 4435 |
| 344 | 20250410 | 132800 | 68220587500 | 64100 | 64100 | 64100 | 64000 | 1368 |
| 345 | 20250410 | 132700 | 68132915250 | 64100 | 64050 | 64100 | 64000 | 289 |
| 346 | 20250410 | 132600 | 68114410200 | 64100 | 64100 | 64100 | 64000 | 979 |
| 347 | 20250410 | 132500 | 68051672600 | 64100 | 64000 | 64100 | 64000 | 6616 |
| 348 | 20250410 | 132400 | 67628241900 | 64000 | 63900 | 64000 | 63900 | 2203 |
| 349 | 20250410 | 132300 | 67487311800 | 63900 | 63950 | 64000 | 63900 | 669 |
| 350 | 20250410 | 132200 | 67444532300 | 63900 | 63950 | 64000 | 63900 | 1140 |
| 351 | 20250410 | 132100 | 67371609750 | 63900 | 63900 | 64000 | 63900 | 735 |
| 352 | 20250410 | 132000 | 67324628350 | 63950 | 63900 | 64000 | 63900 | 488 |
| 353 | 20250410 | 131900 | 67293428000 | 63900 | 64000 | 64000 | 63900 | 309 |
| 354 | 20250410 | 131800 | 67273670000 | 63900 | 63900 | 64000 | 63900 | 1964 |
| 355 | 20250410 | 131700 | 67148132900 | 63900 | 63900 | 64000 | 63800 | 5158 |
| 356 | 20250410 | 131600 | 66818582100 | 63900 | 63900 | 64000 | 63800 | 4024 |
| 357 | 20250410 | 131500 | 66561591500 | 63900 | 64050 | 64100 | 63900 | 5296 |
| 358 | 20250410 | 131400 | 66222791500 | 64000 | 64000 | 64100 | 64000 | 1593 |
| 359 | 20250410 | 131300 | 66120795550 | 64000 | 64100 | 64100 | 64000 | 2111 |
| 360 | 20250410 | 131200 | 65985518850 | 64100 | 64100 | 64100 | 64000 | 1036 |
| 361 | 20250410 | 131100 | 65919152950 | 64100 | 64000 | 64100 | 64000 | 1923 |
| 362 | 20250410 | 131000 | 65795961400 | 64100 | 64200 | 64200 | 64000 | 4310 |
| 363 | 20250410 | 130900 | 65519823100 | 64200 | 64200 | 64300 | 64100 | 1954 |
| 364 | 20250410 | 130800 | 65394402800 | 64200 | 64300 | 64300 | 64200 | 846 |
| 365 | 20250410 | 130700 | 65340056100 | 64200 | 64200 | 64300 | 64200 | 233 |
| 366 | 20250410 | 130600 | 65325086900 | 64200 | 64200 | 64300 | 64200 | 498 |
| 367 | 20250410 | 130500 | 65293115000 | 64200 | 64200 | 64300 | 64100 | 3812 |
| 368 | 20250410 | 130400 | 65048374000 | 64200 | 64200 | 64300 | 64200 | 463 |
| 369 | 20250410 | 130300 | 65018648750 | 64200 | 64300 | 64300 | 64200 | 673 |
| 370 | 20250410 | 130200 | 64975390750 | 64300 | 64200 | 64300 | 64200 | 577 |
| 371 | 20250410 | 130100 | 64938308850 | 64300 | 64200 | 64300 | 64100 | 6298 |
| 372 | 20250410 | 130000 | 64533972950 | 64200 | 64100 | 64200 | 64100 | 827 |
| 373 | 20250410 | 125900 | 64480909350 | 64100 | 64100 | 64200 | 64100 | 333 |
| 374 | 20250410 | 125800 | 64459544350 | 64100 | 64200 | 64200 | 64100 | 838 |
| 375 | 20250410 | 125700 | 64405799550 | 64200 | 64100 | 64200 | 64100 | 601 |
| 376 | 20250410 | 125600 | 64367254650 | 64100 | 64150 | 64200 | 64100 | 1231 |
| 377 | 20250410 | 125500 | 64288298250 | 64100 | 64200 | 64200 | 64100 | 1633 |
| 378 | 20250410 | 125400 | 64183499250 | 64100 | 64200 | 64300 | 64100 | 2526 |
| 379 | 20250410 | 125300 | 64021340550 | 64200 | 64300 | 64300 | 64200 | 249 |
| 380 | 20250410 | 125200 | 64005337450 | 64200 | 64300 | 64300 | 64200 | 339 |
| 381 | 20250410 | 125100 | 63983569350 | 64200 | 64300 | 64300 | 64200 | 747 |
| 382 | 20250410 | 125000 | 63935570550 | 64300 | 64300 | 64300 | 64200 | 1691 |
| 383 | 20250410 | 124900 | 63826936750 | 64300 | 64400 | 64400 | 64300 | 1786 |
| 384 | 20250410 | 124800 | 63712084550 | 64300 | 64400 | 64400 | 64300 | 546 |
| 385 | 20250410 | 124700 | 63676932750 | 64300 | 64400 | 64500 | 64300 | 2306 |
| 386 | 20250410 | 124600 | 63528413150 | 64400 | 64300 | 64400 | 64300 | 745 |
| 387 | 20250410 | 124500 | 63480451850 | 64400 | 64400 | 64400 | 64300 | 1084 |
| 388 | 20250410 | 124400 | 63410663450 | 64400 | 64300 | 64500 | 64300 | 1254 |
| 389 | 20250410 | 124300 | 63329908750 | 64400 | 64500 | 64500 | 64400 | 1658 |
| 390 | 20250410 | 124200 | 63223101550 | 64500 | 64400 | 64500 | 64400 | 1430 |
| 391 | 20250410 | 124100 | 63130878950 | 64400 | 64400 | 64500 | 64300 | 1298 |
| 392 | 20250410 | 124000 | 63047241500 | 64400 | 64300 | 64400 | 64200 | 3477 |
| 393 | 20250410 | 123900 | 62823654100 | 64200 | 64300 | 64300 | 64200 | 646 |
| 394 | 20250410 | 123800 | 62782122700 | 64300 | 64200 | 64300 | 64200 | 527 |
| 395 | 20250410 | 123700 | 62748256450 | 64300 | 64200 | 64300 | 64200 | 1189 |
| 396 | 20250410 | 123600 | 62671920350 | 64200 | 64300 | 64300 | 64200 | 1756 |
| 397 | 20250410 | 123500 | 62559160250 | 64200 | 64200 | 64300 | 64200 | 971 |
| 398 | 20250410 | 123400 | 62496786750 | 64200 | 64200 | 64300 | 64100 | 3520 |
| 399 | 20250410 | 123300 | 62270816550 | 64200 | 64200 | 64200 | 64100 | 670 |
| 400 | 20250410 | 123200 | 62227843300 | 64100 | 64200 | 64300 | 64100 | 4270 |
| 401 | 20250410 | 123100 | 61953718800 | 64200 | 64200 | 64300 | 64200 | 338 |
| 402 | 20250410 | 123000 | 61932007300 | 64300 | 64200 | 64300 | 64100 | 4329 |
| 403 | 20250410 | 122900 | 61654122200 | 64300 | 64300 | 64300 | 64200 | 894 |
| 404 | 20250410 | 122800 | 61596659500 | 64300 | 64400 | 64400 | 64200 | 4237 |
| 405 | 20250410 | 122700 | 61324307900 | 64300 | 64400 | 64400 | 64300 | 902 |
| 406 | 20250410 | 122600 | 61266286500 | 64300 | 64300 | 64400 | 64300 | 1829 |
| 407 | 20250410 | 122500 | 61148535250 | 64400 | 64300 | 64400 | 64300 | 1215 |
| 408 | 20250410 | 122400 | 61070379500 | 64300 | 64400 | 64500 | 64300 | 2943 |
| 409 | 20250410 | 122300 | 60880901600 | 64400 | 64500 | 64500 | 64400 | 344 |
| 410 | 20250410 | 122200 | 60858726600 | 64400 | 64500 | 64600 | 64400 | 2794 |
| 411 | 20250410 | 122100 | 60678496500 | 64500 | 64500 | 64600 | 64500 | 1503 |
| 412 | 20250410 | 122000 | 60581533100 | 64400 | 64600 | 64700 | 64400 | 7287 |
| 413 | 20250410 | 121900 | 60111246100 | 64600 | 64700 | 64700 | 64600 | 289 |
| 414 | 20250410 | 121800 | 60092571400 | 64700 | 64750 | 64800 | 64600 | 697 |
| 415 | 20250410 | 121700 | 60047477600 | 64800 | 64700 | 64800 | 64700 | 863 |
| 416 | 20250410 | 121600 | 59991631900 | 64800 | 64700 | 64800 | 64700 | 1907 |
| 417 | 20250410 | 121500 | 59868233900 | 64800 | 64800 | 64800 | 64700 | 1210 |
| 418 | 20250410 | 121400 | 59789842000 | 64800 | 64800 | 64800 | 64700 | 424 |
| 419 | 20250410 | 121300 | 59762391550 | 64700 | 64800 | 64800 | 64700 | 524 |
| 420 | 20250410 | 121200 | 59728450200 | 64800 | 64800 | 64900 | 64700 | 870 |
| 421 | 20250410 | 121100 | 59672062100 | 64800 | 64700 | 64800 | 64700 | 2560 |
| 422 | 20250410 | 121000 | 59506203200 | 64700 | 64800 | 64800 | 64700 | 1962 |
| 423 | 20250410 | 120900 | 59379249450 | 64700 | 64700 | 64800 | 64700 | 2585 |
| 424 | 20250410 | 120800 | 59211838300 | 64800 | 64800 | 64900 | 64800 | 1182 |
| 425 | 20250410 | 120700 | 59135242900 | 64800 | 64800 | 64900 | 64700 | 881 |
| 426 | 20250410 | 120600 | 59078158700 | 64700 | 64800 | 64900 | 64700 | 576 |
| 427 | 20250410 | 120500 | 59040796850 | 64900 | 64800 | 64900 | 64700 | 2105 |
| 428 | 20250410 | 120400 | 58904382150 | 64800 | 64800 | 64900 | 64800 | 1095 |
| 429 | 20250410 | 120300 | 58833382150 | 64800 | 64800 | 64900 | 64700 | 2102 |
| 430 | 20250410 | 120200 | 58697170350 | 64800 | 64800 | 64900 | 64700 | 1965 |
| 431 | 20250410 | 120100 | 58569824800 | 64800 | 64800 | 64900 | 64800 | 1651 |
| 432 | 20250410 | 120000 | 58462839350 | 64800 | 64800 | 64900 | 64800 | 1399 |
| 433 | 20250410 | 115900 | 58372179050 | 64800 | 64800 | 64900 | 64800 | 340 |
| 434 | 20250410 | 115800 | 58350142350 | 64900 | 64900 | 65000 | 64800 | 617 |
| 435 | 20250410 | 115700 | 58310111750 | 64900 | 65000 | 65100 | 64900 | 1704 |
| 436 | 20250410 | 115600 | 58199436550 | 65100 | 65000 | 65100 | 65000 | 1903 |
| 437 | 20250410 | 115500 | 58075716050 | 65000 | 65100 | 65100 | 64900 | 1162 |
| 438 | 20250410 | 115400 | 58000193150 | 65000 | 65100 | 65100 | 64900 | 1026 |
| 439 | 20250410 | 115300 | 57933506350 | 65000 | 65000 | 65100 | 64900 | 1713 |
| 440 | 20250410 | 115200 | 57822128950 | 65100 | 65000 | 65100 | 64900 | 2163 |
| 441 | 20250410 | 115100 | 57681546150 | 65000 | 64900 | 65000 | 64900 | 1730 |
| 442 | 20250410 | 115000 | 57569108750 | 64900 | 65000 | 65000 | 64900 | 973 |
| 443 | 20250410 | 114900 | 57505929850 | 64900 | 64900 | 65000 | 64900 | 527 |
| 444 | 20250410 | 114800 | 57471694150 | 64900 | 64800 | 65000 | 64800 | 1580 |
| 445 | 20250410 | 114700 | 57369160750 | 64800 | 64800 | 64900 | 64800 | 1265 |
| 446 | 20250410 | 114600 | 57287170650 | 64800 | 64800 | 64900 | 64700 | 1502 |
| 447 | 20250410 | 114500 | 57189851450 | 64700 | 64700 | 64800 | 64700 | 2643 |
| 448 | 20250410 | 114400 | 57018602450 | 64700 | 64800 | 64800 | 64700 | 1278 |
| 449 | 20250410 | 114300 | 56935895750 | 64700 | 64800 | 64800 | 64700 | 802 |
| 450 | 20250410 | 114200 | 56883959850 | 64800 | 64800 | 64800 | 64700 | 632 |
| 451 | 20250410 | 114100 | 56843029350 | 64800 | 64700 | 64800 | 64700 | 505 |
| 452 | 20250410 | 114000 | 56810316950 | 64700 | 64700 | 64800 | 64700 | 224 |
| 453 | 20250410 | 113900 | 56795823850 | 64700 | 64700 | 64800 | 64600 | 1676 |
| 454 | 20250410 | 113800 | 56687373050 | 64700 | 64800 | 64800 | 64700 | 900 |
| 455 | 20250410 | 113700 | 56629142250 | 64700 | 64700 | 64800 | 64600 | 2505 |
| 456 | 20250410 | 113600 | 56467089100 | 64700 | 64700 | 64700 | 64600 | 3267 |
| 457 | 20250410 | 113500 | 56255851900 | 64700 | 64700 | 64800 | 64700 | 2057 |
| 458 | 20250410 | 113400 | 56122752200 | 64700 | 64900 | 64900 | 64700 | 1739 |
| 459 | 20250410 | 113300 | 56010087100 | 65000 | 65000 | 65000 | 64900 | 2388 |
| 460 | 20250410 | 113200 | 55855074800 | 64900 | 65000 | 65000 | 64900 | 1132 |
| 461 | 20250410 | 113100 | 55781511350 | 64900 | 65000 | 65000 | 64900 | 1366 |
| 462 | 20250410 | 113000 | 55692744350 | 65000 | 65000 | 65100 | 64900 | 1756 |
| 463 | 20250410 | 112900 | 55578603900 | 65000 | 65000 | 65100 | 65000 | 1087 |
| 464 | 20250410 | 112800 | 55507931400 | 65000 | 65100 | 65100 | 65000 | 2180 |
| 465 | 20250410 | 112700 | 55366216100 | 65000 | 65200 | 65200 | 65000 | 1374 |
| 466 | 20250410 | 112600 | 55276779900 | 65100 | 65200 | 65200 | 65000 | 1659 |
| 467 | 20250410 | 112500 | 55168759900 | 65100 | 65200 | 65300 | 65100 | 1571 |
| 468 | 20250410 | 112400 | 55066336050 | 65200 | 65300 | 65300 | 65100 | 1112 |
| 469 | 20250410 | 112300 | 54993835550 | 65200 | 65200 | 65300 | 65100 | 2900 |
| 470 | 20250410 | 112200 | 54804711950 | 65200 | 65100 | 65200 | 65100 | 766 |
| 471 | 20250410 | 112100 | 54754802450 | 65100 | 65000 | 65100 | 65000 | 2310 |
| 472 | 20250410 | 112000 | 54604433450 | 65000 | 65000 | 65100 | 64900 | 1403 |
| 473 | 20250410 | 111900 | 54513228950 | 65000 | 65000 | 65000 | 64900 | 1191 |
| 474 | 20250410 | 111800 | 54435814250 | 65000 | 65000 | 65000 | 64900 | 1889 |
| 475 | 20250410 | 111700 | 54313031850 | 64900 | 64900 | 65000 | 64900 | 360 |
| 476 | 20250410 | 111600 | 54289641850 | 65000 | 65000 | 65100 | 64900 | 1278 |
| 477 | 20250410 | 111500 | 54206666850 | 65000 | 64900 | 65000 | 64900 | 1788 |
| 478 | 20250410 | 111400 | 54090468950 | 65000 | 65000 | 65000 | 64900 | 1331 |
| 479 | 20250410 | 111300 | 54003979550 | 65000 | 64900 | 65000 | 64900 | 290 |
| 480 | 20250410 | 111200 | 53985145150 | 64900 | 64900 | 65000 | 64900 | 2715 |
| 481 | 20250410 | 111100 | 53808682050 | 64900 | 64900 | 65000 | 64900 | 1245 |
| 482 | 20250410 | 111000 | 53727877950 | 64900 | 64900 | 64900 | 64800 | 2177 |
| 483 | 20250410 | 110900 | 53586601750 | 64900 | 64900 | 64900 | 64800 | 1510 |
| 484 | 20250410 | 110800 | 53488610650 | 64900 | 64900 | 65000 | 64800 | 2012 |
| 485 | 20250410 | 110700 | 53358069550 | 64900 | 65100 | 65100 | 64900 | 3804 |
| 486 | 20250410 | 110600 | 53110850450 | 65100 | 65100 | 65100 | 65000 | 783 |
| 487 | 20250410 | 110500 | 53059884250 | 65100 | 65100 | 65100 | 65000 | 1728 |
| 488 | 20250410 | 110400 | 52947400450 | 65100 | 65100 | 65200 | 65000 | 3805 |
| 489 | 20250410 | 110300 | 52699702750 | 65100 | 65000 | 65100 | 64900 | 5974 |
| 490 | 20250410 | 110200 | 52311319550 | 64900 | 64900 | 65000 | 64800 | 3882 |
| 491 | 20250410 | 110100 | 52059356250 | 64900 | 65000 | 65000 | 64800 | 2392 |
| 492 | 20250410 | 110000 | 51904098500 | 65000 | 65000 | 65000 | 64900 | 958 |
| 493 | 20250410 | 105900 | 51841862100 | 64900 | 64900 | 65000 | 64900 | 497 |
| 494 | 20250410 | 105800 | 51809605000 | 64900 | 64900 | 65000 | 64900 | 1490 |
| 495 | 20250410 | 105700 | 51712833900 | 65000 | 64900 | 65000 | 64900 | 1487 |
| 496 | 20250410 | 105600 | 51616323700 | 64900 | 64900 | 65000 | 64800 | 2383 |
| 497 | 20250410 | 105500 | 51461602800 | 65000 | 64900 | 65000 | 64800 | 2276 |
| 498 | 20250410 | 105400 | 51313849000 | 64900 | 64700 | 64900 | 64700 | 2507 |
| 499 | 20250410 | 105300 | 51151412100 | 64700 | 64600 | 64800 | 64600 | 2484 |
| 500 | 20250410 | 105200 | 50990706100 | 64600 | 64700 | 64700 | 64600 | 1582 |
| 501 | 20250410 | 105100 | 50888475600 | 64600 | 64600 | 64700 | 64600 | 1513 |
| 502 | 20250410 | 105000 | 50790725700 | 64600 | 64700 | 64700 | 64600 | 1598 |
| 503 | 20250410 | 104900 | 50687365200 | 64700 | 64700 | 64700 | 64600 | 2069 |
| 504 | 20250410 | 104800 | 50553519900 | 64600 | 64700 | 64800 | 64600 | 1178 |
| 505 | 20250410 | 104700 | 50477309700 | 64700 | 64600 | 64800 | 64600 | 1961 |
| 506 | 20250410 | 104600 | 50350448600 | 64600 | 64600 | 64700 | 64600 | 1413 |
| 507 | 20250410 | 104500 | 50259059100 | 64600 | 64600 | 64700 | 64600 | 652 |
| 508 | 20250410 | 104400 | 50216907300 | 64600 | 64700 | 64700 | 64600 | 1774 |
| 509 | 20250410 | 104300 | 50102232800 | 64600 | 64600 | 64700 | 64500 | 3326 |
| 510 | 20250410 | 104200 | 49887345100 | 64500 | 64600 | 64700 | 64500 | 3749 |
| 511 | 20250410 | 104100 | 49645166300 | 64700 | 64800 | 64800 | 64600 | 2617 |
| 512 | 20250410 | 104000 | 49475740700 | 64800 | 64800 | 64800 | 64700 | 1789 |
| 513 | 20250410 | 103900 | 49359886400 | 64800 | 64800 | 64900 | 64700 | 855 |
| 514 | 20250410 | 103800 | 49304488900 | 64800 | 64800 | 64800 | 64600 | 3758 |
| 515 | 20250410 | 103700 | 49061284600 | 64800 | 65000 | 65100 | 64700 | 2644 |
| 516 | 20250410 | 103600 | 48889744800 | 65000 | 65300 | 65300 | 65000 | 2985 |
| 517 | 20250410 | 103500 | 48695511400 | 65200 | 65200 | 65300 | 65100 | 2390 |
| 518 | 20250410 | 103400 | 48539591400 | 65200 | 65300 | 65300 | 65200 | 1431 |
| 519 | 20250410 | 103300 | 48446186600 | 65200 | 65300 | 65300 | 65200 | 1391 |
| 520 | 20250410 | 103200 | 48355412800 | 65300 | 65200 | 65300 | 65100 | 1433 |
| 521 | 20250410 | 103100 | 48261970500 | 65200 | 65200 | 65300 | 65100 | 3618 |
| 522 | 20250410 | 103000 | 48026178300 | 65100 | 65100 | 65200 | 65100 | 1776 |
| 523 | 20250410 | 102900 | 47910440200 | 65200 | 65100 | 65200 | 65100 | 1813 |
| 524 | 20250410 | 102800 | 47792386800 | 65000 | 65200 | 65200 | 65000 | 1245 |
| 525 | 20250410 | 102700 | 47711285400 | 65100 | 65100 | 65200 | 64900 | 4053 |
| 526 | 20250410 | 102600 | 47447557800 | 65000 | 65300 | 65300 | 65000 | 4138 |
| 527 | 20250410 | 102500 | 47177973900 | 65200 | 65250 | 65400 | 65200 | 4316 |
| 528 | 20250410 | 102400 | 46896162100 | 65250 | 65200 | 65250 | 65100 | 2480 |
| 529 | 20250410 | 102300 | 46734543400 | 65200 | 65000 | 65200 | 65000 | 2531 |
| 530 | 20250410 | 102200 | 46569848250 | 65000 | 64900 | 65100 | 64850 | 3291 |
| 531 | 20250410 | 102100 | 46356011250 | 64900 | 64900 | 65000 | 64800 | 1224 |
| 532 | 20250410 | 102000 | 46276541250 | 64900 | 64900 | 65000 | 64800 | 2745 |
| 533 | 20250410 | 101900 | 46098387350 | 64900 | 64800 | 64900 | 64800 | 3601 |
| 534 | 20250410 | 101800 | 45864839150 | 64700 | 64600 | 64800 | 64600 | 3320 |
| 535 | 20250410 | 101700 | 45650121400 | 64600 | 64700 | 64700 | 64600 | 2511 |
| 536 | 20250410 | 101600 | 45487849100 | 64600 | 64500 | 64700 | 64400 | 3904 |
| 537 | 20250410 | 101500 | 45235834300 | 64500 | 64600 | 64600 | 64500 | 2001 |
| 538 | 20250410 | 101400 | 45106718300 | 64500 | 64500 | 64700 | 64500 | 2668 |
| 539 | 20250410 | 101300 | 44934454500 | 64600 | 64500 | 64700 | 64500 | 2373 |
| 540 | 20250410 | 101200 | 44781328200 | 64500 | 64700 | 64700 | 64400 | 5400 |
| 541 | 20250410 | 101100 | 44432944300 | 64600 | 64600 | 64700 | 64500 | 6378 |
| 542 | 20250410 | 101000 | 44020905500 | 64600 | 64600 | 64700 | 64600 | 2111 |
| 543 | 20250410 | 100900 | 43884406900 | 64600 | 64600 | 64700 | 64500 | 4148 |
| 544 | 20250410 | 100800 | 43616348550 | 64600 | 64700 | 64800 | 64600 | 2854 |
| 545 | 20250410 | 100700 | 43431752700 | 64700 | 64900 | 65000 | 64700 | 3594 |
| 546 | 20250410 | 100600 | 43198663600 | 64900 | 65000 | 65100 | 64800 | 3281 |
| 547 | 20250410 | 100500 | 42985494900 | 65000 | 65000 | 65100 | 64900 | 3529 |
| 548 | 20250410 | 100400 | 42756127800 | 65100 | 65000 | 65100 | 64900 | 2289 |
| 549 | 20250410 | 100300 | 42607399400 | 64900 | 65200 | 65300 | 64800 | 7772 |
| 550 | 20250410 | 100200 | 42102108800 | 65200 | 65300 | 65400 | 65200 | 3847 |
| 551 | 20250410 | 100100 | 41850731800 | 65300 | 65300 | 65400 | 65100 | 4253 |
| 552 | 20250410 | 100000 | 41573126700 | 65200 | 65300 | 65300 | 65100 | 2691 |
| 553 | 20250410 | 095900 | 41397586750 | 65200 | 65000 | 65300 | 65000 | 4710 |
| 554 | 20250410 | 095800 | 41090746150 | 65000 | 65000 | 65100 | 65000 | 1649 |
| 555 | 20250410 | 095700 | 40983544650 | 65000 | 65000 | 65100 | 65000 | 1359 |
| 556 | 20250410 | 095600 | 40895204750 | 65000 | 65100 | 65200 | 65000 | 3507 |
| 557 | 20250410 | 095500 | 40667000850 | 65100 | 65000 | 65200 | 65000 | 4095 |
| 558 | 20250410 | 095400 | 40400574350 | 65000 | 65000 | 65100 | 64900 | 2164 |
| 559 | 20250410 | 095300 | 40259901000 | 65000 | 64700 | 65000 | 64700 | 4090 |
| 560 | 20250410 | 095200 | 39994766100 | 64700 | 64700 | 64800 | 64700 | 653 |
| 561 | 20250410 | 095100 | 39952483200 | 64700 | 64700 | 64700 | 64600 | 2849 |
| 562 | 20250410 | 095000 | 39768174000 | 64700 | 64800 | 64800 | 64600 | 2554 |
| 563 | 20250410 | 094900 | 39602939300 | 64700 | 64700 | 64800 | 64700 | 1370 |
| 564 | 20250410 | 094800 | 39514278200 | 64700 | 64700 | 64800 | 64600 | 1029 |
| 565 | 20250410 | 094700 | 39447724100 | 64700 | 65000 | 65000 | 64600 | 5580 |
| 566 | 20250410 | 094600 | 39086259800 | 64900 | 64900 | 65100 | 64800 | 4563 |
| 567 | 20250410 | 094500 | 38789966000 | 64900 | 64800 | 64900 | 64800 | 1675 |
| 568 | 20250410 | 094400 | 38681390600 | 64700 | 64700 | 64800 | 64600 | 4752 |
| 569 | 20250410 | 094300 | 38373722600 | 64700 | 64900 | 64900 | 64600 | 3106 |
| 570 | 20250410 | 094200 | 38172703100 | 64900 | 64900 | 65000 | 64800 | 2548 |
| 571 | 20250410 | 094100 | 38007373200 | 64900 | 64800 | 64900 | 64800 | 3106 |
| 572 | 20250410 | 094000 | 37805878550 | 64800 | 64400 | 64900 | 64400 | 5552 |
| 573 | 20250410 | 093900 | 37447066750 | 64500 | 64500 | 64600 | 64300 | 2858 |
| 574 | 20250410 | 093800 | 37262954950 | 64500 | 64600 | 64700 | 64400 | 6243 |
| 575 | 20250410 | 093700 | 36859910950 | 64500 | 64800 | 64800 | 64500 | 3790 |
| 576 | 20250410 | 093600 | 36614847300 | 64800 | 64800 | 64900 | 64600 | 5331 |
| 577 | 20250410 | 093500 | 36269590100 | 64800 | 64300 | 64800 | 64200 | 9757 |
| 578 | 20250410 | 093400 | 35640340100 | 64200 | 64200 | 64300 | 64200 | 2899 |
| 579 | 20250410 | 093300 | 35454066600 | 64200 | 64400 | 64500 | 64200 | 6585 |
| 580 | 20250410 | 093200 | 35030423100 | 64500 | 64700 | 64800 | 64300 | 13946 |
| 581 | 20250410 | 093100 | 34130831300 | 64700 | 65000 | 65100 | 64600 | 14091 |
| 582 | 20250410 | 093000 | 33217055150 | 65100 | 65200 | 65200 | 65000 | 3512 |
| 583 | 20250410 | 092900 | 32988339600 | 65100 | 65300 | 65300 | 65100 | 4877 |
| 584 | 20250410 | 092800 | 32670495900 | 65300 | 65200 | 65400 | 65100 | 6410 |
| 585 | 20250410 | 092700 | 32252336400 | 65300 | 65400 | 65500 | 65200 | 5919 |
| 586 | 20250410 | 092600 | 31865690000 | 65400 | 65600 | 65600 | 65400 | 6616 |
| 587 | 20250410 | 092500 | 31432331700 | 65600 | 65300 | 65600 | 65300 | 9140 |
| 588 | 20250410 | 092400 | 30834624700 | 65300 | 65300 | 65300 | 65200 | 3512 |
| 589 | 20250410 | 092300 | 30605565350 | 65300 | 65400 | 65500 | 65200 | 7398 |
| 590 | 20250410 | 092200 | 30122381100 | 65500 | 65700 | 65700 | 65300 | 14373 |
| 591 | 20250410 | 092100 | 29181510300 | 65800 | 66000 | 66000 | 65600 | 6435 |
| 592 | 20250410 | 092000 | 28758535900 | 66000 | 66100 | 66200 | 66000 | 3391 |
| 593 | 20250410 | 091900 | 28534569600 | 66100 | 66200 | 66200 | 65700 | 17920 |
| 594 | 20250410 | 091800 | 27352627000 | 66200 | 66100 | 66200 | 66100 | 3793 |
| 595 | 20250410 | 091700 | 27101881100 | 66100 | 66200 | 66300 | 66100 | 3816 |
| 596 | 20250410 | 091600 | 26849540600 | 66200 | 66300 | 66400 | 66200 | 9482 |
| 597 | 20250410 | 091500 | 26220906450 | 66300 | 66600 | 66600 | 66300 | 15029 |
| 598 | 20250410 | 091400 | 25222079600 | 66700 | 66900 | 67100 | 66600 | 15342 |
| 599 | 20250410 | 091300 | 24197105900 | 66900 | 67200 | 67300 | 66800 | 14162 |
| 600 | 20250410 | 091200 | 23247690250 | 67100 | 66800 | 67200 | 66700 | 13279 |
| 601 | 20250410 | 091100 | 22358726100 | 66800 | 66000 | 66900 | 66000 | 29011 |
| 602 | 20250410 | 091000 | 20428566250 | 66000 | 66300 | 66400 | 66000 | 19237 |
| 603 | 20250410 | 090900 | 19156373200 | 66200 | 66900 | 66900 | 66200 | 21550 |
| 604 | 20250410 | 090800 | 17722987450 | 66900 | 67200 | 67200 | 66800 | 19374 |
| 605 | 20250410 | 090700 | 16424568150 | 67100 | 67300 | 67500 | 67100 | 14911 |
| 606 | 20250410 | 090600 | 15421776800 | 67300 | 67600 | 67800 | 67200 | 19659 |
| 607 | 20250410 | 090500 | 14095312400 | 67500 | 67400 | 68000 | 67400 | 23654 |
| 608 | 20250410 | 090400 | 12495096300 | 67400 | 67800 | 68300 | 67400 | 23389 |
| 609 | 20250410 | 090300 | 10907518150 | 67700 | 68500 | 68600 | 67100 | 48070 |
| 610 | 20250410 | 090200 | 7649629600 | 68500 | 68700 | 69100 | 67800 | 111412 |
| 611 | 20250410 | 090100 | 0 | 59500 | 59500 | 59500 | 59500 | 0 |
| 612 | 20250410 | 090000 | 0 | 59500 | 59500 | 59500 | 59500 | 0 |