33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 190900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 20505 |
| 3 | 20250515 | 190800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 4 | 20250515 | 190700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 5 | 20250515 | 190600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 6 | 20250515 | 190500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 7 | 20250515 | 190400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 8 | 20250515 | 190300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 9 | 20250515 | 190200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 10 | 20250515 | 190100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 11 | 20250515 | 190000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 12 | 20250515 | 185900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 13 | 20250515 | 185800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 14 | 20250515 | 185700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 15 | 20250515 | 185600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 16 | 20250515 | 185500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 17 | 20250515 | 185400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 18 | 20250515 | 185300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 19 | 20250515 | 185200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 20 | 20250515 | 185100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 21 | 20250515 | 185000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 22 | 20250515 | 184900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 23 | 20250515 | 184800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 24 | 20250515 | 184700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 25 | 20250515 | 184600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 26 | 20250515 | 184500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 27 | 20250515 | 184400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 28 | 20250515 | 184300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 29 | 20250515 | 184200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 30 | 20250515 | 184100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 31 | 20250515 | 184000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 32 | 20250515 | 183900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 20505 |
| 33 | 20250515 | 183800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 34 | 20250515 | 183700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 35 | 20250515 | 183600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 36 | 20250515 | 183500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 37 | 20250515 | 183400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 38 | 20250515 | 183300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 39 | 20250515 | 183200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 40 | 20250515 | 183100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 41 | 20250515 | 183000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 42 | 20250515 | 182900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 43 | 20250515 | 182800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 44 | 20250515 | 182700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 45 | 20250515 | 182600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 46 | 20250515 | 182500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 47 | 20250515 | 182400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 48 | 20250515 | 182300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 49 | 20250515 | 182200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 50 | 20250515 | 182100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 51 | 20250515 | 182000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 52 | 20250515 | 181900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 53 | 20250515 | 181800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 54 | 20250515 | 181700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 55 | 20250515 | 181600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 56 | 20250515 | 181500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 57 | 20250515 | 181400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 58 | 20250515 | 181300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 59 | 20250515 | 181200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 60 | 20250515 | 181100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 61 | 20250515 | 181000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 62 | 20250515 | 180900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 20505 |
| 63 | 20250515 | 180800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 64 | 20250515 | 180700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 65 | 20250515 | 180600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 66 | 20250515 | 180500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 67 | 20250515 | 180400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 68 | 20250515 | 180300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 69 | 20250515 | 180200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 70 | 20250515 | 180100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 71 | 20250515 | 180000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 72 | 20250515 | 175900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 73 | 20250515 | 175800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 74 | 20250515 | 175700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 75 | 20250515 | 175600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 76 | 20250515 | 175500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 77 | 20250515 | 175400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 78 | 20250515 | 175300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 79 | 20250515 | 175200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 80 | 20250515 | 175100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 81 | 20250515 | 175000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 82 | 20250515 | 174900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 83 | 20250515 | 174800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 84 | 20250515 | 174700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 85 | 20250515 | 174600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 86 | 20250515 | 174500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 87 | 20250515 | 174400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 88 | 20250515 | 174300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 89 | 20250515 | 174200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 90 | 20250515 | 174100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 91 | 20250515 | 174000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 92 | 20250515 | 173900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 20505 |
| 93 | 20250515 | 173800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 94 | 20250515 | 173700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 95 | 20250515 | 173600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 96 | 20250515 | 173500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 97 | 20250515 | 173400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 98 | 20250515 | 173300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 99 | 20250515 | 173200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 100 | 20250515 | 173100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 101 | 20250515 | 173000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 102 | 20250515 | 172900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 103 | 20250515 | 172800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 104 | 20250515 | 172700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 105 | 20250515 | 172600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 106 | 20250515 | 172500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 107 | 20250515 | 172400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 108 | 20250515 | 172300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 109 | 20250515 | 172200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 110 | 20250515 | 172100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 111 | 20250515 | 172000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 112 | 20250515 | 171900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 113 | 20250515 | 171800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 114 | 20250515 | 171700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 115 | 20250515 | 171600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 116 | 20250515 | 171500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 117 | 20250515 | 171400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 118 | 20250515 | 171300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 119 | 20250515 | 171200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 120 | 20250515 | 171100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 121 | 20250515 | 171000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 122 | 20250515 | 170900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 20505 |
| 123 | 20250515 | 170800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 124 | 20250515 | 170700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 125 | 20250515 | 170600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 126 | 20250515 | 170500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 127 | 20250515 | 170400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 128 | 20250515 | 170300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 129 | 20250515 | 170200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 130 | 20250515 | 170100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 131 | 20250515 | 170000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 132 | 20250515 | 165900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 133 | 20250515 | 165800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 134 | 20250515 | 165700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 135 | 20250515 | 165600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 136 | 20250515 | 165500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 137 | 20250515 | 165400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 138 | 20250515 | 165300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 139 | 20250515 | 165200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 140 | 20250515 | 165100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 141 | 20250515 | 165000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 142 | 20250515 | 164900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 143 | 20250515 | 164800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 144 | 20250515 | 164700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 145 | 20250515 | 164600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 146 | 20250515 | 164500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 147 | 20250515 | 164400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 148 | 20250515 | 164300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 149 | 20250515 | 164200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 150 | 20250515 | 164100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 151 | 20250515 | 164000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 152 | 20250515 | 163900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 20505 |
| 153 | 20250515 | 163800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 154 | 20250515 | 163700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 155 | 20250515 | 163600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 156 | 20250515 | 163500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 157 | 20250515 | 163400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 158 | 20250515 | 163300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 159 | 20250515 | 163200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 160 | 20250515 | 163100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 161 | 20250515 | 163000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 162 | 20250515 | 162900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 163 | 20250515 | 162800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 164 | 20250515 | 162700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 165 | 20250515 | 162600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 166 | 20250515 | 162500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 167 | 20250515 | 162400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 168 | 20250515 | 162300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 169 | 20250515 | 162200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 170 | 20250515 | 162100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 171 | 20250515 | 162000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 172 | 20250515 | 161900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 173 | 20250515 | 161800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 174 | 20250515 | 161700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 175 | 20250515 | 161600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 176 | 20250515 | 161500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 177 | 20250515 | 161400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 178 | 20250515 | 161300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 179 | 20250515 | 161200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 180 | 20250515 | 161100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 181 | 20250515 | 161000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 182 | 20250515 | 160900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 20505 |
| 183 | 20250515 | 160800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 184 | 20250515 | 160700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 185 | 20250515 | 160600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 186 | 20250515 | 160500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 187 | 20250515 | 160400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 188 | 20250515 | 160300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 189 | 20250515 | 160200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 190 | 20250515 | 160100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 191 | 20250515 | 160000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 192 | 20250515 | 155900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 193 | 20250515 | 155800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20250515 | 155700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20250515 | 155600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20250515 | 155500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20250515 | 155400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20250515 | 155300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20250515 | 155200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 200 | 20250515 | 155100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 201 | 20250515 | 155000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 202 | 20250515 | 154900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 203 | 20250515 | 154800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 204 | 20250515 | 154700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 205 | 20250515 | 154600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 206 | 20250515 | 154500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 207 | 20250515 | 154400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 208 | 20250515 | 154300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 209 | 20250515 | 154200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 210 | 20250515 | 154100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 211 | 20250515 | 154000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 212 | 20250515 | 153900 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 20505 |
| 213 | 20250515 | 153800 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 214 | 20250515 | 153700 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 215 | 20250515 | 153600 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 216 | 20250515 | 153500 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 217 | 20250515 | 153400 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 218 | 20250515 | 153300 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 219 | 20250515 | 153200 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 220 | 20250515 | 153100 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 0 |
| 221 | 20250515 | 153000 | 75899979650 | 81900 | 81900 | 81900 | 81900 | 20505 |
| 222 | 20250515 | 152900 | 74220620150 | 81900 | 81900 | 81900 | 81900 | 0 |
| 223 | 20250515 | 152800 | 74220620150 | 81900 | 81900 | 81900 | 81900 | 0 |
| 224 | 20250515 | 152700 | 74220620150 | 81900 | 81900 | 81900 | 81900 | 0 |
| 225 | 20250515 | 152600 | 74220620150 | 81900 | 81900 | 81900 | 81900 | 0 |
| 226 | 20250515 | 152500 | 74220620150 | 81900 | 81900 | 81900 | 81900 | 0 |
| 227 | 20250515 | 152400 | 74220620150 | 81900 | 81900 | 81900 | 81900 | 0 |
| 228 | 20250515 | 152300 | 74220620150 | 81900 | 81900 | 81900 | 81900 | 0 |
| 229 | 20250515 | 152200 | 74220620150 | 81900 | 81900 | 81900 | 81900 | 0 |
| 230 | 20250515 | 152100 | 74220620150 | 81900 | 81900 | 81900 | 81900 | 0 |
| 231 | 20250515 | 152000 | 74220620150 | 81900 | 81900 | 81900 | 81900 | 0 |
| 232 | 20250515 | 151900 | 74220620150 | 81900 | 81700 | 81900 | 81700 | 1889 |
| 233 | 20250515 | 151800 | 74066109950 | 81800 | 81700 | 81800 | 81600 | 2127 |
| 234 | 20250515 | 151700 | 73892282300 | 81700 | 81800 | 81800 | 81600 | 3659 |
| 235 | 20250515 | 151600 | 73593400600 | 81800 | 81800 | 81800 | 81700 | 2106 |
| 236 | 20250515 | 151500 | 73421156700 | 81800 | 81700 | 81800 | 81600 | 17241 |
| 237 | 20250515 | 151400 | 72013195250 | 81600 | 81800 | 81800 | 81600 | 3198 |
| 238 | 20250515 | 151300 | 71751954850 | 81800 | 81800 | 81900 | 81700 | 3728 |
| 239 | 20250515 | 151200 | 71446979150 | 81800 | 81800 | 81900 | 81800 | 558 |
| 240 | 20250515 | 151100 | 71401325200 | 81800 | 81800 | 81900 | 81800 | 1400 |
| 241 | 20250515 | 151000 | 71286759500 | 81800 | 81900 | 81900 | 81800 | 464 |
| 242 | 20250515 | 150900 | 71248800500 | 81800 | 81900 | 81900 | 81800 | 180 |
| 243 | 20250515 | 150800 | 71234073100 | 81900 | 81950 | 82000 | 81900 | 3204 |
| 244 | 20250515 | 150700 | 70971651900 | 81900 | 82000 | 82000 | 81900 | 530 |
| 245 | 20250515 | 150600 | 70928231900 | 81950 | 81900 | 82000 | 81900 | 1785 |
| 246 | 20250515 | 150500 | 70782016650 | 82000 | 81900 | 82000 | 81900 | 878 |
| 247 | 20250515 | 150400 | 70710079150 | 82000 | 81950 | 82000 | 81900 | 409 |
| 248 | 20250515 | 150300 | 70676543950 | 81950 | 82000 | 82000 | 81900 | 357 |
| 249 | 20250515 | 150200 | 70647274250 | 82000 | 82000 | 82000 | 81900 | 591 |
| 250 | 20250515 | 150100 | 70598846150 | 82000 | 81900 | 82000 | 81900 | 1686 |
| 251 | 20250515 | 150000 | 70460745150 | 82000 | 81900 | 82000 | 81800 | 5811 |
| 252 | 20250515 | 145900 | 69984765850 | 81900 | 81800 | 81900 | 81800 | 615 |
| 253 | 20250515 | 145800 | 69934401950 | 81900 | 81900 | 81900 | 81800 | 744 |
| 254 | 20250515 | 145700 | 69873492000 | 81900 | 82000 | 82000 | 81800 | 1511 |
| 255 | 20250515 | 145600 | 69749740100 | 82000 | 82000 | 82000 | 81900 | 1270 |
| 256 | 20250515 | 145500 | 69645631000 | 81900 | 82000 | 82000 | 81900 | 412 |
| 257 | 20250515 | 145400 | 69611886200 | 81900 | 82100 | 82100 | 81900 | 1443 |
| 258 | 20250515 | 145300 | 69493566400 | 82000 | 82000 | 82100 | 81900 | 886 |
| 259 | 20250515 | 145200 | 69420914300 | 82000 | 81900 | 82000 | 81900 | 1259 |
| 260 | 20250515 | 145100 | 69317685700 | 81900 | 81900 | 82000 | 81900 | 311 |
| 261 | 20250515 | 145000 | 69292198600 | 81900 | 81800 | 82000 | 81800 | 2446 |
| 262 | 20250515 | 144900 | 69091871500 | 81800 | 81900 | 81900 | 81800 | 1516 |
| 263 | 20250515 | 144800 | 68967731100 | 81900 | 81900 | 81900 | 81800 | 1935 |
| 264 | 20250515 | 144700 | 68809407450 | 81900 | 82000 | 82000 | 81800 | 1562 |
| 265 | 20250515 | 144600 | 68681471550 | 82000 | 82000 | 82000 | 81900 | 1247 |
| 266 | 20250515 | 144500 | 68579317700 | 81900 | 82100 | 82100 | 81900 | 2053 |
| 267 | 20250515 | 144400 | 68410975400 | 82000 | 82100 | 82100 | 82000 | 787 |
| 268 | 20250515 | 144300 | 68346389000 | 82100 | 82200 | 82200 | 82000 | 1188 |
| 269 | 20250515 | 144200 | 68248855000 | 82100 | 82200 | 82200 | 82100 | 1757 |
| 270 | 20250515 | 144100 | 68104592900 | 82200 | 82250 | 82300 | 82100 | 2356 |
| 271 | 20250515 | 144000 | 67910919400 | 82300 | 82100 | 82300 | 82100 | 3504 |
| 272 | 20250515 | 143900 | 67622892700 | 82100 | 82200 | 82200 | 82100 | 661 |
| 273 | 20250515 | 143800 | 67568583450 | 82150 | 82100 | 82200 | 82000 | 832 |
| 274 | 20250515 | 143700 | 67500267000 | 82100 | 82000 | 82100 | 82000 | 2526 |
| 275 | 20250515 | 143600 | 67292884550 | 82000 | 82100 | 82100 | 82000 | 239 |
| 276 | 20250515 | 143500 | 67273276950 | 82100 | 82100 | 82100 | 82000 | 542 |
| 277 | 20250515 | 143400 | 67228794250 | 82100 | 82100 | 82100 | 82000 | 548 |
| 278 | 20250515 | 143300 | 67183805050 | 82100 | 82000 | 82100 | 81900 | 1933 |
| 279 | 20250515 | 143200 | 67025310050 | 82000 | 82100 | 82100 | 81900 | 1181 |
| 280 | 20250515 | 143100 | 66928469750 | 82000 | 82050 | 82100 | 82000 | 993 |
| 281 | 20250515 | 143000 | 66847033500 | 82100 | 82000 | 82100 | 82000 | 1075 |
| 282 | 20250515 | 142900 | 66758864300 | 82000 | 82000 | 82000 | 81900 | 954 |
| 283 | 20250515 | 142800 | 66680661100 | 82000 | 82000 | 82100 | 81900 | 986 |
| 284 | 20250515 | 142700 | 66599836300 | 82000 | 81900 | 82100 | 81800 | 6296 |
| 285 | 20250515 | 142600 | 66083964200 | 81900 | 82000 | 82000 | 81900 | 2109 |
| 286 | 20250515 | 142500 | 65911231200 | 81900 | 81900 | 82000 | 81900 | 992 |
| 287 | 20250515 | 142400 | 65829974850 | 81900 | 82000 | 82000 | 81900 | 490 |
| 288 | 20250515 | 142300 | 65789828150 | 81900 | 82000 | 82000 | 81900 | 2178 |
| 289 | 20250515 | 142200 | 65611311350 | 82000 | 81900 | 82000 | 81900 | 775 |
| 290 | 20250515 | 142100 | 65547796050 | 81900 | 82000 | 82000 | 81900 | 1364 |
| 291 | 20250515 | 142000 | 65436070850 | 82000 | 82000 | 82100 | 81900 | 2038 |
| 292 | 20250515 | 141900 | 65268999850 | 82000 | 81600 | 82000 | 81600 | 4203 |
| 293 | 20250515 | 141800 | 64925092450 | 81700 | 81500 | 81800 | 81500 | 3573 |
| 294 | 20250515 | 141700 | 64633475850 | 81500 | 81500 | 81600 | 81400 | 3507 |
| 295 | 20250515 | 141600 | 64347687950 | 81500 | 81600 | 81700 | 81400 | 11897 |
| 296 | 20250515 | 141500 | 63377711350 | 81600 | 81700 | 81700 | 81600 | 2823 |
| 297 | 20250515 | 141400 | 63147265050 | 81700 | 81800 | 81800 | 81600 | 3777 |
| 298 | 20250515 | 141300 | 62838775550 | 81700 | 81700 | 81800 | 81600 | 2004 |
| 299 | 20250515 | 141200 | 62675054950 | 81700 | 81600 | 81700 | 81500 | 4273 |
| 300 | 20250515 | 141100 | 62326384350 | 81600 | 81600 | 81600 | 81500 | 2743 |
| 301 | 20250515 | 141000 | 62102627600 | 81600 | 81600 | 81600 | 81500 | 1049 |
| 302 | 20250515 | 140900 | 62017081100 | 81500 | 81500 | 81600 | 81500 | 1069 |
| 303 | 20250515 | 140800 | 61929918900 | 81500 | 81500 | 81600 | 81500 | 2133 |
| 304 | 20250515 | 140700 | 61756027500 | 81500 | 81600 | 81600 | 81500 | 687 |
| 305 | 20250515 | 140600 | 61700016200 | 81600 | 81600 | 81600 | 81500 | 1469 |
| 306 | 20250515 | 140500 | 61580289050 | 81500 | 81600 | 81700 | 81500 | 3216 |
| 307 | 20250515 | 140400 | 61317892150 | 81700 | 81600 | 81700 | 81600 | 1347 |
| 308 | 20250515 | 140300 | 61207964900 | 81600 | 81600 | 81700 | 81600 | 674 |
| 309 | 20250515 | 140200 | 61152947800 | 81700 | 81650 | 81700 | 81600 | 525 |
| 310 | 20250515 | 140100 | 61110102750 | 81600 | 81600 | 81700 | 81600 | 1204 |
| 311 | 20250515 | 140000 | 61011800800 | 81600 | 81700 | 81700 | 81600 | 894 |
| 312 | 20250515 | 135900 | 60938820500 | 81700 | 81700 | 81700 | 81600 | 2783 |
| 313 | 20250515 | 135800 | 60711556100 | 81700 | 81600 | 81700 | 81600 | 796 |
| 314 | 20250515 | 135700 | 60646583200 | 81600 | 81700 | 81700 | 81600 | 822 |
| 315 | 20250515 | 135600 | 60579507100 | 81600 | 81700 | 81800 | 81600 | 2140 |
| 316 | 20250515 | 135500 | 60404714800 | 81800 | 81800 | 81900 | 81700 | 2074 |
| 317 | 20250515 | 135400 | 60235054450 | 81900 | 81900 | 82000 | 81800 | 3444 |
| 318 | 20250515 | 135300 | 59953064850 | 81900 | 81700 | 81900 | 81700 | 3397 |
| 319 | 20250515 | 135200 | 59675193050 | 81700 | 81600 | 81700 | 81500 | 4279 |
| 320 | 20250515 | 135100 | 59325775150 | 81600 | 81550 | 81700 | 81500 | 5368 |
| 321 | 20250515 | 135000 | 58887807100 | 81550 | 81550 | 81600 | 81500 | 1244 |
| 322 | 20250515 | 134900 | 58786379850 | 81550 | 81550 | 81600 | 81500 | 2733 |
| 323 | 20250515 | 134800 | 58563616400 | 81500 | 81700 | 81700 | 81500 | 7172 |
| 324 | 20250515 | 134700 | 57978451600 | 81700 | 81800 | 81900 | 81700 | 5566 |
| 325 | 20250515 | 134600 | 57523392900 | 81800 | 82000 | 82000 | 81800 | 7178 |
| 326 | 20250515 | 134500 | 56935058500 | 82000 | 82000 | 82100 | 82000 | 2413 |
| 327 | 20250515 | 134400 | 56737083750 | 82000 | 82000 | 82100 | 82000 | 1143 |
| 328 | 20250515 | 134300 | 56643354850 | 82000 | 82000 | 82100 | 82000 | 2408 |
| 329 | 20250515 | 134200 | 56445875350 | 82100 | 82000 | 82100 | 82000 | 948 |
| 330 | 20250515 | 134100 | 56368132650 | 82100 | 82100 | 82200 | 82000 | 4625 |
| 331 | 20250515 | 134000 | 55988481350 | 82100 | 82100 | 82200 | 82100 | 1004 |
| 332 | 20250515 | 133900 | 55906026500 | 82100 | 82100 | 82200 | 82000 | 7142 |
| 333 | 20250515 | 133800 | 55319677000 | 82100 | 82300 | 82300 | 82000 | 8781 |
| 334 | 20250515 | 133700 | 54598450000 | 82200 | 82400 | 82450 | 82200 | 6261 |
| 335 | 20250515 | 133600 | 54082935350 | 82400 | 82500 | 82500 | 82400 | 2299 |
| 336 | 20250515 | 133500 | 53893347600 | 82500 | 82500 | 82600 | 82500 | 1003 |
| 337 | 20250515 | 133400 | 53810579200 | 82500 | 82500 | 82600 | 82500 | 1652 |
| 338 | 20250515 | 133300 | 53674287000 | 82500 | 82600 | 82600 | 82500 | 806 |
| 339 | 20250515 | 133200 | 53607791600 | 82500 | 82400 | 82500 | 82400 | 8691 |
| 340 | 20250515 | 133100 | 52890950800 | 82400 | 82600 | 82600 | 82400 | 6778 |
| 341 | 20250515 | 133000 | 52331810000 | 82600 | 82600 | 82600 | 82500 | 1182 |
| 342 | 20250515 | 132900 | 52234236350 | 82600 | 82600 | 82600 | 82500 | 1178 |
| 343 | 20250515 | 132800 | 52136949600 | 82600 | 82700 | 82700 | 82500 | 5230 |
| 344 | 20250515 | 132700 | 51704752350 | 82700 | 82800 | 82800 | 82700 | 353 |
| 345 | 20250515 | 132600 | 51675553850 | 82800 | 82700 | 82800 | 82700 | 138 |
| 346 | 20250515 | 132500 | 51664138950 | 82800 | 82700 | 82800 | 82700 | 608 |
| 347 | 20250515 | 132400 | 51613838250 | 82700 | 82700 | 82750 | 82650 | 1756 |
| 348 | 20250515 | 132300 | 51468616650 | 82700 | 82600 | 82700 | 82600 | 2341 |
| 349 | 20250515 | 132200 | 51275195250 | 82600 | 82800 | 82800 | 82500 | 7222 |
| 350 | 20250515 | 132100 | 50677937150 | 82800 | 82800 | 82800 | 82700 | 942 |
| 351 | 20250515 | 132000 | 50599955300 | 82800 | 82700 | 82800 | 82700 | 706 |
| 352 | 20250515 | 131900 | 50541568100 | 82700 | 82700 | 82800 | 82600 | 2421 |
| 353 | 20250515 | 131800 | 50341354400 | 82600 | 82600 | 82700 | 82600 | 605 |
| 354 | 20250515 | 131700 | 50291359300 | 82700 | 82700 | 82700 | 82600 | 2703 |
| 355 | 20250515 | 131600 | 50067830300 | 82700 | 82700 | 82700 | 82600 | 1500 |
| 356 | 20250515 | 131500 | 49943812300 | 82600 | 82600 | 82700 | 82600 | 1000 |
| 357 | 20250515 | 131400 | 49861158500 | 82600 | 82600 | 82700 | 82600 | 459 |
| 358 | 20250515 | 131300 | 49823242900 | 82600 | 82700 | 82700 | 82600 | 472 |
| 359 | 20250515 | 131200 | 49784240100 | 82700 | 82600 | 82700 | 82600 | 905 |
| 360 | 20250515 | 131100 | 49709423900 | 82600 | 82700 | 82700 | 82600 | 681 |
| 361 | 20250515 | 131000 | 49653163750 | 82600 | 82700 | 82700 | 82600 | 931 |
| 362 | 20250515 | 130900 | 49576225050 | 82600 | 82700 | 82800 | 82600 | 1085 |
| 363 | 20250515 | 130800 | 49486512100 | 82700 | 82700 | 82800 | 82600 | 984 |
| 364 | 20250515 | 130700 | 49405174750 | 82700 | 82600 | 82700 | 82600 | 1383 |
| 365 | 20250515 | 130600 | 49290842650 | 82700 | 82800 | 82900 | 82600 | 1966 |
| 366 | 20250515 | 130500 | 49128191450 | 82800 | 82800 | 82900 | 82700 | 1330 |
| 367 | 20250515 | 130400 | 49017981550 | 82800 | 82800 | 82800 | 82800 | 2226 |
| 368 | 20250515 | 130300 | 48833668750 | 82800 | 82600 | 82850 | 82500 | 7867 |
| 369 | 20250515 | 130200 | 48183761850 | 82600 | 82500 | 82600 | 82500 | 1850 |
| 370 | 20250515 | 130100 | 48030999050 | 82550 | 82600 | 82600 | 82500 | 1787 |
| 371 | 20250515 | 130000 | 47883509800 | 82500 | 82600 | 82700 | 82500 | 3485 |
| 372 | 20250515 | 125900 | 47595766000 | 82600 | 82600 | 82700 | 82600 | 2151 |
| 373 | 20250515 | 125800 | 47418089400 | 82600 | 82600 | 82700 | 82600 | 2618 |
| 374 | 20250515 | 125700 | 47201816500 | 82700 | 82600 | 82700 | 82600 | 1470 |
| 375 | 20250515 | 125600 | 47080384050 | 82600 | 82600 | 82700 | 82600 | 1016 |
| 376 | 20250515 | 125500 | 46996446400 | 82600 | 82650 | 82700 | 82600 | 977 |
| 377 | 20250515 | 125400 | 46915719800 | 82600 | 82750 | 82800 | 82600 | 2922 |
| 378 | 20250515 | 125300 | 46674104150 | 82700 | 82700 | 82800 | 82700 | 1830 |
| 379 | 20250515 | 125200 | 46522757400 | 82700 | 82800 | 82900 | 82700 | 3942 |
| 380 | 20250515 | 125100 | 46196376100 | 82900 | 82900 | 82900 | 82800 | 4361 |
| 381 | 20250515 | 125000 | 45834919800 | 82900 | 83000 | 83000 | 82900 | 1192 |
| 382 | 20250515 | 124900 | 45736100250 | 82900 | 82900 | 83000 | 82900 | 2016 |
| 383 | 20250515 | 124800 | 45568813750 | 82900 | 83100 | 83100 | 82900 | 2251 |
| 384 | 20250515 | 124700 | 45381996650 | 83100 | 83000 | 83100 | 83000 | 251 |
| 385 | 20250515 | 124600 | 45361146750 | 83000 | 83100 | 83100 | 83000 | 6225 |
| 386 | 20250515 | 124500 | 44844178650 | 83100 | 83200 | 83200 | 83000 | 1133 |
| 387 | 20250515 | 124400 | 44750027450 | 83200 | 83200 | 83200 | 83100 | 134 |
| 388 | 20250515 | 124300 | 44738879150 | 83200 | 83100 | 83200 | 83100 | 388 |
| 389 | 20250515 | 124200 | 44706612450 | 83200 | 83100 | 83200 | 83100 | 813 |
| 390 | 20250515 | 124100 | 44639049750 | 83100 | 83200 | 83200 | 83100 | 1702 |
| 391 | 20250515 | 124000 | 44497578200 | 83200 | 83100 | 83200 | 83100 | 209 |
| 392 | 20250515 | 123900 | 44480190450 | 83100 | 83100 | 83200 | 83100 | 507 |
| 393 | 20250515 | 123800 | 44438011950 | 83100 | 83100 | 83200 | 83100 | 218 |
| 394 | 20250515 | 123700 | 44419883450 | 83100 | 83200 | 83300 | 83100 | 723 |
| 395 | 20250515 | 123600 | 44359729950 | 83200 | 83100 | 83300 | 83100 | 4912 |
| 396 | 20250515 | 123500 | 43951151650 | 83200 | 83200 | 83200 | 83100 | 2015 |
| 397 | 20250515 | 123400 | 43783516750 | 83200 | 83200 | 83200 | 83100 | 487 |
| 398 | 20250515 | 123300 | 43743004500 | 83200 | 83150 | 83200 | 83100 | 282 |
| 399 | 20250515 | 123200 | 43719544950 | 83100 | 83200 | 83200 | 83100 | 1085 |
| 400 | 20250515 | 123100 | 43629278750 | 83200 | 83100 | 83200 | 83000 | 471 |
| 401 | 20250515 | 123000 | 43590122350 | 83100 | 82950 | 83100 | 82900 | 4239 |
| 402 | 20250515 | 122900 | 43238277350 | 83000 | 83000 | 83000 | 82900 | 5583 |
| 403 | 20250515 | 122800 | 42774888600 | 83000 | 82900 | 83000 | 82900 | 1267 |
| 404 | 20250515 | 122700 | 42669776800 | 82900 | 82900 | 83000 | 82900 | 893 |
| 405 | 20250515 | 122600 | 42595699000 | 82900 | 83000 | 83000 | 82900 | 1244 |
| 406 | 20250515 | 122500 | 42492534600 | 82900 | 83000 | 83000 | 82900 | 13111 |
| 407 | 20250515 | 122400 | 41404600700 | 83100 | 83200 | 83200 | 83100 | 7158 |
| 408 | 20250515 | 122300 | 40809727250 | 83200 | 83300 | 83300 | 83100 | 1455 |
| 409 | 20250515 | 122200 | 40688666450 | 83200 | 83200 | 83300 | 83200 | 1394 |
| 410 | 20250515 | 122100 | 40572684850 | 83200 | 83200 | 83300 | 83200 | 1850 |
| 411 | 20250515 | 122000 | 40418751650 | 83100 | 83200 | 83300 | 83100 | 5464 |
| 412 | 20250515 | 121900 | 39964147150 | 83200 | 83200 | 83200 | 83100 | 2027 |
| 413 | 20250515 | 121800 | 39795504950 | 83200 | 83300 | 83300 | 83100 | 3159 |
| 414 | 20250515 | 121700 | 39532687150 | 83200 | 83200 | 83300 | 83100 | 6396 |
| 415 | 20250515 | 121600 | 39000615050 | 83200 | 83100 | 83200 | 83100 | 2241 |
| 416 | 20250515 | 121500 | 38814191600 | 83200 | 83200 | 83300 | 83100 | 5172 |
| 417 | 20250515 | 121400 | 38383893050 | 83300 | 83300 | 83400 | 83200 | 4271 |
| 418 | 20250515 | 121300 | 38028112650 | 83300 | 83300 | 83400 | 83300 | 442 |
| 419 | 20250515 | 121200 | 37991256850 | 83300 | 83300 | 83400 | 83300 | 356 |
| 420 | 20250515 | 121100 | 37961577750 | 83300 | 83400 | 83400 | 83300 | 3549 |
| 421 | 20250515 | 121000 | 37665640550 | 83500 | 83600 | 83700 | 83500 | 6117 |
| 422 | 20250515 | 120900 | 37154599650 | 83700 | 83600 | 83700 | 83600 | 44 |
| 423 | 20250515 | 120800 | 37150918250 | 83700 | 83600 | 83700 | 83600 | 191 |
| 424 | 20250515 | 120700 | 37134939150 | 83600 | 83650 | 83700 | 83600 | 316 |
| 425 | 20250515 | 120600 | 37108504150 | 83650 | 83650 | 83700 | 83650 | 157 |
| 426 | 20250515 | 120500 | 37095364950 | 83650 | 83650 | 83700 | 83600 | 181 |
| 427 | 20250515 | 120400 | 37080217350 | 83700 | 83700 | 83700 | 83600 | 249 |
| 428 | 20250515 | 120300 | 37059391550 | 83700 | 83700 | 83700 | 83600 | 197 |
| 429 | 20250515 | 120200 | 37042905950 | 83600 | 83700 | 83700 | 83600 | 289 |
| 430 | 20250515 | 120100 | 37018723850 | 83600 | 83700 | 83700 | 83600 | 867 |
| 431 | 20250515 | 120000 | 36946172950 | 83600 | 83700 | 83700 | 83600 | 880 |
| 432 | 20250515 | 115900 | 36872520950 | 83700 | 83700 | 83700 | 83600 | 656 |
| 433 | 20250515 | 115800 | 36817615050 | 83700 | 83650 | 83700 | 83600 | 272 |
| 434 | 20250515 | 115700 | 36794859950 | 83600 | 83700 | 83700 | 83600 | 63 |
| 435 | 20250515 | 115600 | 36789589450 | 83700 | 83600 | 83700 | 83500 | 2136 |
| 436 | 20250515 | 115500 | 36611021950 | 83600 | 83600 | 83700 | 83600 | 895 |
| 437 | 20250515 | 115400 | 36536184050 | 83600 | 83600 | 83700 | 83600 | 444 |
| 438 | 20250515 | 115300 | 36499035850 | 83600 | 83700 | 83700 | 83600 | 166 |
| 439 | 20250515 | 115200 | 36485144700 | 83650 | 83700 | 83700 | 83600 | 322 |
| 440 | 20250515 | 115100 | 36458203800 | 83600 | 83700 | 83700 | 83600 | 297 |
| 441 | 20250515 | 115000 | 36433347300 | 83700 | 83600 | 83700 | 83600 | 127 |
| 442 | 20250515 | 114900 | 36422719500 | 83600 | 83700 | 83700 | 83600 | 490 |
| 443 | 20250515 | 114800 | 36381727600 | 83600 | 83700 | 83700 | 83600 | 1415 |
| 444 | 20250515 | 114700 | 36263298000 | 83700 | 83700 | 83800 | 83600 | 1937 |
| 445 | 20250515 | 114600 | 36101170850 | 83800 | 83700 | 83800 | 83700 | 281 |
| 446 | 20250515 | 114500 | 36077631050 | 83700 | 83800 | 83800 | 83700 | 1949 |
| 447 | 20250515 | 114400 | 35914312550 | 83800 | 83800 | 83900 | 83800 | 623 |
| 448 | 20250515 | 114300 | 35862100750 | 83900 | 83900 | 83900 | 83800 | 520 |
| 449 | 20250515 | 114200 | 35818473900 | 83800 | 83900 | 83900 | 83800 | 1330 |
| 450 | 20250515 | 114100 | 35706888900 | 83900 | 83800 | 83900 | 83800 | 215 |
| 451 | 20250515 | 114000 | 35688851700 | 83800 | 83800 | 83900 | 83800 | 257 |
| 452 | 20250515 | 113900 | 35667291250 | 83900 | 83800 | 83900 | 83800 | 949 |
| 453 | 20250515 | 113800 | 35587755750 | 83900 | 83900 | 84000 | 83850 | 256 |
| 454 | 20250515 | 113700 | 35566276750 | 83800 | 83800 | 83900 | 83800 | 1068 |
| 455 | 20250515 | 113600 | 35476675750 | 83800 | 83750 | 83900 | 83700 | 857 |
| 456 | 20250515 | 113500 | 35404865200 | 83800 | 83700 | 83800 | 83700 | 119 |
| 457 | 20250515 | 113400 | 35394895800 | 83700 | 83800 | 83800 | 83700 | 1920 |
| 458 | 20250515 | 113300 | 35234005300 | 83700 | 83700 | 83800 | 83700 | 798 |
| 459 | 20250515 | 113200 | 35167207100 | 83700 | 83700 | 83800 | 83700 | 233 |
| 460 | 20250515 | 113100 | 35147690200 | 83700 | 83800 | 83800 | 83700 | 1710 |
| 461 | 20250515 | 113000 | 35004474700 | 83800 | 83700 | 83800 | 83700 | 493 |
| 462 | 20250515 | 112900 | 34963167800 | 83700 | 83700 | 83800 | 83700 | 96 |
| 463 | 20250515 | 112800 | 34955125400 | 83800 | 83700 | 83900 | 83700 | 1129 |
| 464 | 20250515 | 112700 | 34860569800 | 83700 | 83700 | 83800 | 83700 | 63 |
| 465 | 20250515 | 112600 | 34855292900 | 83800 | 83700 | 83800 | 83600 | 436 |
| 466 | 20250515 | 112500 | 34818802500 | 83800 | 83700 | 83800 | 83600 | 1639 |
| 467 | 20250515 | 112400 | 34681610200 | 83700 | 83600 | 83700 | 83600 | 177 |
| 468 | 20250515 | 112300 | 34666807800 | 83600 | 83600 | 83700 | 83600 | 198 |
| 469 | 20250515 | 112200 | 34650252900 | 83600 | 83600 | 83700 | 83600 | 227 |
| 470 | 20250515 | 112100 | 34631273600 | 83600 | 83600 | 83700 | 83500 | 1870 |
| 471 | 20250515 | 112000 | 34474926700 | 83500 | 83600 | 83600 | 83500 | 1950 |
| 472 | 20250515 | 111900 | 34311958700 | 83500 | 83600 | 83600 | 83500 | 309 |
| 473 | 20250515 | 111800 | 34286128250 | 83500 | 83500 | 83600 | 83500 | 224 |
| 474 | 20250515 | 111700 | 34267415550 | 83500 | 83600 | 83600 | 83500 | 1640 |
| 475 | 20250515 | 111600 | 34130387450 | 83650 | 83650 | 83650 | 83600 | 1305 |
| 476 | 20250515 | 111500 | 34021283000 | 83650 | 83700 | 83700 | 83600 | 673 |
| 477 | 20250515 | 111400 | 33964995050 | 83700 | 83600 | 83700 | 83600 | 772 |
| 478 | 20250515 | 111300 | 33900441550 | 83700 | 83700 | 83700 | 83600 | 1855 |
| 479 | 20250515 | 111200 | 33745249950 | 83700 | 83700 | 83800 | 83700 | 240 |
| 480 | 20250515 | 111100 | 33725154950 | 83800 | 83700 | 83800 | 83700 | 337 |
| 481 | 20250515 | 111000 | 33696947850 | 83700 | 83700 | 83800 | 83700 | 1329 |
| 482 | 20250515 | 110900 | 33585710450 | 83700 | 83800 | 83800 | 83700 | 343 |
| 483 | 20250515 | 110800 | 33556987450 | 83700 | 83700 | 83800 | 83700 | 511 |
| 484 | 20250515 | 110700 | 33514210600 | 83700 | 83700 | 83800 | 83700 | 220 |
| 485 | 20250515 | 110600 | 33495785800 | 83700 | 83800 | 83800 | 83700 | 354 |
| 486 | 20250515 | 110500 | 33466148900 | 83800 | 83900 | 83900 | 83700 | 1060 |
| 487 | 20250515 | 110400 | 33377324000 | 83900 | 83700 | 83900 | 83700 | 3162 |
| 488 | 20250515 | 110300 | 33112189700 | 83700 | 83600 | 83800 | 83600 | 2330 |
| 489 | 20250515 | 110200 | 32917193700 | 83700 | 83600 | 83700 | 83600 | 806 |
| 490 | 20250515 | 110100 | 32849812000 | 83700 | 83800 | 83800 | 83600 | 711 |
| 491 | 20250515 | 110000 | 32790303100 | 83800 | 83800 | 83800 | 83700 | 106 |
| 492 | 20250515 | 105900 | 32781423100 | 83800 | 83800 | 83800 | 83800 | 1154 |
| 493 | 20250515 | 105800 | 32684717900 | 83900 | 83800 | 83900 | 83700 | 1818 |
| 494 | 20250515 | 105700 | 32532395100 | 83700 | 83700 | 83800 | 83700 | 159 |
| 495 | 20250515 | 105600 | 32519078000 | 83800 | 83800 | 83800 | 83700 | 215 |
| 496 | 20250515 | 105500 | 32501075200 | 83700 | 83700 | 83800 | 83700 | 695 |
| 497 | 20250515 | 105400 | 32442903400 | 83700 | 83800 | 83800 | 83700 | 500 |
| 498 | 20250515 | 105300 | 32401023200 | 83700 | 83700 | 83800 | 83600 | 358 |
| 499 | 20250515 | 105200 | 32371059500 | 83700 | 83700 | 83800 | 83600 | 602 |
| 500 | 20250515 | 105100 | 32320666300 | 83600 | 83500 | 83700 | 83500 | 3096 |
| 501 | 20250515 | 105000 | 32061831900 | 83500 | 83500 | 83600 | 83500 | 925 |
| 502 | 20250515 | 104900 | 31984577700 | 83600 | 83600 | 83600 | 83500 | 1409 |
| 503 | 20250515 | 104800 | 31866827750 | 83600 | 83600 | 83650 | 83600 | 1830 |
| 504 | 20250515 | 104700 | 31713825750 | 83650 | 83700 | 83750 | 83600 | 795 |
| 505 | 20250515 | 104600 | 31647297500 | 83700 | 83700 | 83800 | 83700 | 504 |
| 506 | 20250515 | 104500 | 31605099900 | 83700 | 83700 | 83800 | 83600 | 491 |
| 507 | 20250515 | 104400 | 31563999150 | 83700 | 83700 | 83700 | 83600 | 669 |
| 508 | 20250515 | 104300 | 31508013700 | 83700 | 83600 | 83700 | 83600 | 190 |
| 509 | 20250515 | 104200 | 31492123400 | 83700 | 83600 | 83700 | 83500 | 835 |
| 510 | 20250515 | 104100 | 31422316300 | 83600 | 83600 | 83700 | 83500 | 893 |
| 511 | 20250515 | 104000 | 31347674900 | 83600 | 83700 | 83800 | 83600 | 1705 |
| 512 | 20250515 | 103900 | 31205003750 | 83800 | 83800 | 83800 | 83700 | 245 |
| 513 | 20250515 | 103800 | 31184487050 | 83800 | 83700 | 83800 | 83700 | 336 |
| 514 | 20250515 | 103700 | 31156346750 | 83800 | 83800 | 83800 | 83700 | 2198 |
| 515 | 20250515 | 103600 | 30972170850 | 83800 | 83900 | 83900 | 83800 | 1083 |
| 516 | 20250515 | 103500 | 30881403950 | 83800 | 83800 | 83900 | 83800 | 1040 |
| 517 | 20250515 | 103400 | 30794246750 | 83800 | 83900 | 83900 | 83800 | 192 |
| 518 | 20250515 | 103300 | 30778141350 | 83900 | 83900 | 83900 | 83800 | 1178 |
| 519 | 20250515 | 103200 | 30679327150 | 83800 | 83700 | 83900 | 83700 | 1136 |
| 520 | 20250515 | 103100 | 30584148750 | 83800 | 83800 | 83800 | 83700 | 1135 |
| 521 | 20250515 | 103000 | 30489069550 | 83800 | 83700 | 83800 | 83600 | 1084 |
| 522 | 20250515 | 102900 | 30398333050 | 83600 | 83600 | 83700 | 83600 | 212 |
| 523 | 20250515 | 102800 | 30380594350 | 83600 | 83600 | 83600 | 83500 | 1682 |
| 524 | 20250515 | 102700 | 30239983250 | 83600 | 83600 | 83600 | 83500 | 1432 |
| 525 | 20250515 | 102600 | 30120269350 | 83600 | 83600 | 83600 | 83500 | 428 |
| 526 | 20250515 | 102500 | 30084508350 | 83500 | 83600 | 83600 | 83500 | 375 |
| 527 | 20250515 | 102400 | 30053179950 | 83600 | 83700 | 83700 | 83500 | 1275 |
| 528 | 20250515 | 102300 | 29946584450 | 83700 | 83600 | 83700 | 83600 | 315 |
| 529 | 20250515 | 102200 | 29920239850 | 83600 | 83700 | 83700 | 83600 | 280 |
| 530 | 20250515 | 102100 | 29896805250 | 83700 | 83800 | 83800 | 83600 | 1034 |
| 531 | 20250515 | 102000 | 29810265950 | 83800 | 83700 | 83800 | 83700 | 873 |
| 532 | 20250515 | 101900 | 29737189150 | 83700 | 83700 | 83700 | 83600 | 1162 |
| 533 | 20250515 | 101800 | 29639951550 | 83700 | 83900 | 83900 | 83700 | 2775 |
| 534 | 20250515 | 101700 | 29407508550 | 83900 | 83900 | 84000 | 83900 | 2251 |
| 535 | 20250515 | 101600 | 29218620850 | 84000 | 83900 | 84000 | 83900 | 1800 |
| 536 | 20250515 | 101500 | 29067539650 | 83900 | 84100 | 84100 | 83900 | 729 |
| 537 | 20250515 | 101400 | 29006305250 | 84000 | 84100 | 84100 | 84000 | 2612 |
| 538 | 20250515 | 101300 | 28786763150 | 84100 | 83900 | 84200 | 83900 | 5853 |
| 539 | 20250515 | 101200 | 28294795250 | 83900 | 83900 | 84000 | 83900 | 1100 |
| 540 | 20250515 | 101100 | 28202485450 | 83900 | 83900 | 83900 | 83800 | 905 |
| 541 | 20250515 | 101000 | 28126556250 | 83900 | 83900 | 83900 | 83800 | 489 |
| 542 | 20250515 | 100900 | 28085534350 | 83900 | 83900 | 83900 | 83800 | 1632 |
| 543 | 20250515 | 100800 | 27948619550 | 83900 | 83900 | 83900 | 83800 | 422 |
| 544 | 20250515 | 100700 | 27913225450 | 83900 | 83800 | 83900 | 83800 | 2990 |
| 545 | 20250515 | 100600 | 27662638450 | 83800 | 83700 | 83800 | 83600 | 927 |
| 546 | 20250515 | 100500 | 27584979750 | 83700 | 83600 | 83700 | 83600 | 1829 |
| 547 | 20250515 | 100400 | 27431971950 | 83700 | 83500 | 83700 | 83500 | 2166 |
| 548 | 20250515 | 100300 | 27251020150 | 83500 | 83500 | 83600 | 83400 | 596 |
| 549 | 20250515 | 100200 | 27201288150 | 83600 | 83600 | 83600 | 83500 | 916 |
| 550 | 20250515 | 100100 | 27124792850 | 83600 | 83400 | 83600 | 83400 | 1463 |
| 551 | 20250515 | 100000 | 27002678350 | 83400 | 83300 | 83400 | 83200 | 2592 |
| 552 | 20250515 | 095900 | 26786807950 | 83200 | 83300 | 83300 | 83200 | 367 |
| 553 | 20250515 | 095800 | 26756253900 | 83300 | 83400 | 83500 | 83200 | 3127 |
| 554 | 20250515 | 095700 | 26495655400 | 83400 | 83400 | 83500 | 83400 | 794 |
| 555 | 20250515 | 095600 | 26429435500 | 83500 | 83400 | 83500 | 83400 | 75 |
| 556 | 20250515 | 095500 | 26423179900 | 83400 | 83400 | 83500 | 83400 | 1095 |
| 557 | 20250515 | 095400 | 26331843000 | 83400 | 83500 | 83500 | 83400 | 1491 |
| 558 | 20250515 | 095300 | 26207489300 | 83400 | 83500 | 83500 | 83400 | 350 |
| 559 | 20250515 | 095200 | 26178283400 | 83400 | 83400 | 83500 | 83400 | 376 |
| 560 | 20250515 | 095100 | 26146916100 | 83400 | 83400 | 83500 | 83400 | 331 |
| 561 | 20250515 | 095000 | 26119307400 | 83400 | 83200 | 83400 | 83200 | 1329 |
| 562 | 20250515 | 094900 | 26008556100 | 83300 | 83300 | 83400 | 83200 | 1623 |
| 563 | 20250515 | 094800 | 25873368300 | 83300 | 83200 | 83300 | 83100 | 5124 |
| 564 | 20250515 | 094700 | 25447011700 | 83200 | 83350 | 83400 | 83100 | 10051 |
| 565 | 20250515 | 094600 | 24610388500 | 83400 | 83400 | 83400 | 83300 | 2222 |
| 566 | 20250515 | 094500 | 24425118000 | 83400 | 83400 | 83450 | 83300 | 4773 |
| 567 | 20250515 | 094400 | 24027098650 | 83400 | 83500 | 83500 | 83400 | 1690 |
| 568 | 20250515 | 094300 | 23886133150 | 83400 | 83600 | 83600 | 83400 | 2411 |
| 569 | 20250515 | 094200 | 23684830900 | 83500 | 83700 | 83700 | 83500 | 4577 |
| 570 | 20250515 | 094100 | 23302221550 | 83700 | 83800 | 83900 | 83700 | 4155 |
| 571 | 20250515 | 094000 | 22954146700 | 83800 | 83900 | 84000 | 83800 | 2363 |
| 572 | 20250515 | 093900 | 22755894100 | 83900 | 83800 | 84000 | 83800 | 2048 |
| 573 | 20250515 | 093800 | 22584070900 | 83800 | 84000 | 84000 | 83800 | 1294 |
| 574 | 20250515 | 093700 | 22475491500 | 83900 | 84000 | 84000 | 83900 | 3218 |
| 575 | 20250515 | 093600 | 22205347500 | 84000 | 84100 | 84100 | 84000 | 2170 |
| 576 | 20250515 | 093500 | 22022954200 | 84100 | 84000 | 84100 | 84000 | 1482 |
| 577 | 20250515 | 093400 | 21898378400 | 84000 | 84100 | 84100 | 83900 | 2970 |
| 578 | 20250515 | 093300 | 21648885900 | 84000 | 84000 | 84100 | 84000 | 691 |
| 579 | 20250515 | 093200 | 21590785700 | 84100 | 84000 | 84200 | 84000 | 2982 |
| 580 | 20250515 | 093100 | 21340102600 | 84100 | 84000 | 84100 | 83900 | 1358 |
| 581 | 20250515 | 093000 | 21226025900 | 84000 | 84000 | 84100 | 83900 | 2177 |
| 582 | 20250515 | 092900 | 21043188800 | 84000 | 84000 | 84100 | 83900 | 2600 |
| 583 | 20250515 | 092800 | 20824826500 | 84000 | 84100 | 84200 | 84000 | 843 |
| 584 | 20250515 | 092700 | 20753974300 | 84100 | 84200 | 84200 | 83900 | 7086 |
| 585 | 20250515 | 092600 | 20158431800 | 84200 | 84200 | 84300 | 84200 | 2136 |
| 586 | 20250515 | 092500 | 19978557500 | 84200 | 84400 | 84500 | 84100 | 7520 |
| 587 | 20250515 | 092400 | 19344475600 | 84400 | 84500 | 84500 | 84400 | 1690 |
| 588 | 20250515 | 092300 | 19201745100 | 84500 | 84300 | 84500 | 84300 | 9165 |
| 589 | 20250515 | 092200 | 18427603500 | 84300 | 84200 | 84400 | 84100 | 4976 |
| 590 | 20250515 | 092100 | 18008556200 | 84100 | 84100 | 84200 | 84000 | 1987 |
| 591 | 20250515 | 092000 | 17841452250 | 84000 | 84200 | 84200 | 84000 | 4118 |
| 592 | 20250515 | 091900 | 17495289950 | 84100 | 84000 | 84100 | 84000 | 3148 |
| 593 | 20250515 | 091800 | 17230776450 | 84000 | 84200 | 84300 | 83900 | 4424 |
| 594 | 20250515 | 091700 | 16858942100 | 84200 | 84300 | 84500 | 84200 | 9736 |
| 595 | 20250515 | 091600 | 16037819200 | 84300 | 83900 | 84300 | 83900 | 6452 |
| 596 | 20250515 | 091500 | 15495700000 | 83900 | 83500 | 83900 | 83500 | 2907 |
| 597 | 20250515 | 091400 | 15252184400 | 83500 | 83300 | 83600 | 83200 | 6433 |
| 598 | 20250515 | 091300 | 14715926200 | 83300 | 83300 | 83400 | 83200 | 1829 |
| 599 | 20250515 | 091200 | 14563591100 | 83300 | 83300 | 83400 | 83100 | 8462 |
| 600 | 20250515 | 091100 | 13859037000 | 83300 | 83600 | 83600 | 83200 | 7830 |
| 601 | 20250515 | 091000 | 13205740500 | 83600 | 83800 | 83800 | 83600 | 9458 |
| 602 | 20250515 | 090900 | 12414479400 | 83800 | 84000 | 84100 | 83700 | 9429 |
| 603 | 20250515 | 090800 | 11623538000 | 84100 | 84000 | 84200 | 83900 | 4494 |
| 604 | 20250515 | 090700 | 11245859400 | 84000 | 83900 | 84100 | 83800 | 5451 |
| 605 | 20250515 | 090600 | 10788394900 | 83900 | 84200 | 84300 | 83700 | 9618 |
| 606 | 20250515 | 090500 | 9981221100 | 84200 | 84600 | 84700 | 84200 | 6620 |
| 607 | 20250515 | 090400 | 9422233300 | 84600 | 84600 | 84900 | 84500 | 8480 |
| 608 | 20250515 | 090300 | 8703469450 | 84800 | 84600 | 84900 | 84500 | 11200 |
| 609 | 20250515 | 090200 | 7754134950 | 84500 | 83200 | 84800 | 83200 | 9092 |
| 610 | 20250515 | 090100 | 6991938150 | 83300 | 84200 | 84200 | 83200 | 23042 |
| 611 | 20250515 | 090000 | 5061646700 | 84100 | 85000 | 85100 | 83500 | 60024 |