29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 193000 | 7417795496 | 206 | 206 | 206 | 206 | 133476 |
| 3 | 20250311 | 192900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 4 | 20250311 | 192800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 5 | 20250311 | 192700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 6 | 20250311 | 192600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 7 | 20250311 | 192500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 8 | 20250311 | 192400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 9 | 20250311 | 192300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 10 | 20250311 | 192200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 11 | 20250311 | 192100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 12 | 20250311 | 192000 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 13 | 20250311 | 191900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 14 | 20250311 | 191800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 15 | 20250311 | 191700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 16 | 20250311 | 191600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 17 | 20250311 | 191500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 18 | 20250311 | 191400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 19 | 20250311 | 191300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 20 | 20250311 | 191200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 21 | 20250311 | 191100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 22 | 20250311 | 191000 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 23 | 20250311 | 190900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 24 | 20250311 | 190800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 25 | 20250311 | 190700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 26 | 20250311 | 190600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 27 | 20250311 | 190500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 28 | 20250311 | 190400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 29 | 20250311 | 190300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 30 | 20250311 | 190200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 31 | 20250311 | 190100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 32 | 20250311 | 190000 | 7417795496 | 206 | 206 | 206 | 206 | 133476 |
| 33 | 20250311 | 185900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 34 | 20250311 | 185800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 35 | 20250311 | 185700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 36 | 20250311 | 185600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 37 | 20250311 | 185500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 38 | 20250311 | 185400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 39 | 20250311 | 185300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 40 | 20250311 | 185200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 41 | 20250311 | 185100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 42 | 20250311 | 185000 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 43 | 20250311 | 184900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 44 | 20250311 | 184800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 45 | 20250311 | 184700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 46 | 20250311 | 184600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 47 | 20250311 | 184500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 48 | 20250311 | 184400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 49 | 20250311 | 184300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 50 | 20250311 | 184200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 51 | 20250311 | 184100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 52 | 20250311 | 184000 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 53 | 20250311 | 183900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 54 | 20250311 | 183800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 55 | 20250311 | 183700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 56 | 20250311 | 183600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 57 | 20250311 | 183500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 58 | 20250311 | 183400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 59 | 20250311 | 183300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 60 | 20250311 | 183200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 61 | 20250311 | 183100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 62 | 20250311 | 183000 | 7417795496 | 206 | 206 | 206 | 206 | 133476 |
| 63 | 20250311 | 182900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 64 | 20250311 | 182800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 65 | 20250311 | 182700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 66 | 20250311 | 182600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 67 | 20250311 | 182500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 68 | 20250311 | 182400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 69 | 20250311 | 182300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 70 | 20250311 | 182200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 71 | 20250311 | 182100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 72 | 20250311 | 182000 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 73 | 20250311 | 181900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 74 | 20250311 | 181800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 75 | 20250311 | 181700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 76 | 20250311 | 181600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 77 | 20250311 | 181500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 78 | 20250311 | 181400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 79 | 20250311 | 181300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 80 | 20250311 | 181200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 81 | 20250311 | 181100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 82 | 20250311 | 181000 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 83 | 20250311 | 180900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 84 | 20250311 | 180800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 85 | 20250311 | 180700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 86 | 20250311 | 180600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 87 | 20250311 | 180500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 88 | 20250311 | 180400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 89 | 20250311 | 180300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 90 | 20250311 | 180200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 91 | 20250311 | 180100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 92 | 20250311 | 180000 | 7417795496 | 206 | 206 | 206 | 206 | 133476 |
| 93 | 20250311 | 175900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 94 | 20250311 | 175800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 95 | 20250311 | 175700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 96 | 20250311 | 175600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 97 | 20250311 | 175500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 98 | 20250311 | 175400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 99 | 20250311 | 175300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 100 | 20250311 | 175200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 101 | 20250311 | 175100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 102 | 20250311 | 175000 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 103 | 20250311 | 174900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 104 | 20250311 | 174800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 105 | 20250311 | 174700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 106 | 20250311 | 174600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 107 | 20250311 | 174500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 108 | 20250311 | 174400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 109 | 20250311 | 174300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 110 | 20250311 | 174200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 111 | 20250311 | 174100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 112 | 20250311 | 174000 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 113 | 20250311 | 173900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 114 | 20250311 | 173800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 115 | 20250311 | 173700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 116 | 20250311 | 173600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 117 | 20250311 | 173500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 118 | 20250311 | 173400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 119 | 20250311 | 173300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 120 | 20250311 | 173200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 121 | 20250311 | 173100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 122 | 20250311 | 173000 | 7417795496 | 206 | 206 | 206 | 206 | 133476 |
| 123 | 20250311 | 172900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 124 | 20250311 | 172800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 125 | 20250311 | 172700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 126 | 20250311 | 172600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 127 | 20250311 | 172500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 128 | 20250311 | 172400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 129 | 20250311 | 172300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 130 | 20250311 | 172200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 131 | 20250311 | 172100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 132 | 20250311 | 172000 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 133 | 20250311 | 171900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 134 | 20250311 | 171800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 135 | 20250311 | 171700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 136 | 20250311 | 171600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 137 | 20250311 | 171500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 138 | 20250311 | 171400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 139 | 20250311 | 171300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 140 | 20250311 | 171200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 141 | 20250311 | 171100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 142 | 20250311 | 171000 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 143 | 20250311 | 170900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 144 | 20250311 | 170800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 145 | 20250311 | 170700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 146 | 20250311 | 170600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 147 | 20250311 | 170500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 148 | 20250311 | 170400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 149 | 20250311 | 170300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 150 | 20250311 | 170200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 151 | 20250311 | 170100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 152 | 20250311 | 170000 | 7417795496 | 206 | 206 | 206 | 206 | 133476 |
| 153 | 20250311 | 165900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 154 | 20250311 | 165800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 155 | 20250311 | 165700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 156 | 20250311 | 165600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 157 | 20250311 | 165500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 158 | 20250311 | 165400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 159 | 20250311 | 165300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 160 | 20250311 | 165200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 161 | 20250311 | 165100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 162 | 20250311 | 165000 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 163 | 20250311 | 164900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 164 | 20250311 | 164800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 165 | 20250311 | 164700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 166 | 20250311 | 164600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 167 | 20250311 | 164500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 168 | 20250311 | 164400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 169 | 20250311 | 164300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 170 | 20250311 | 164200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 171 | 20250311 | 164100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 172 | 20250311 | 164000 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 173 | 20250311 | 163900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 174 | 20250311 | 163800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 175 | 20250311 | 163700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 176 | 20250311 | 163600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 177 | 20250311 | 163500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 178 | 20250311 | 163400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 179 | 20250311 | 163300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 180 | 20250311 | 163200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 181 | 20250311 | 163100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 182 | 20250311 | 163000 | 7417795496 | 206 | 206 | 206 | 206 | 133476 |
| 183 | 20250311 | 162900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 184 | 20250311 | 162800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 185 | 20250311 | 162700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 186 | 20250311 | 162600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 187 | 20250311 | 162500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 188 | 20250311 | 162400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 189 | 20250311 | 162300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 190 | 20250311 | 162200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 191 | 20250311 | 162100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 192 | 20250311 | 162000 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 193 | 20250311 | 161900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 194 | 20250311 | 161800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 195 | 20250311 | 161700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 196 | 20250311 | 161600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 197 | 20250311 | 161500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 198 | 20250311 | 161400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 199 | 20250311 | 161300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 200 | 20250311 | 161200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 201 | 20250311 | 161100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 202 | 20250311 | 161000 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 203 | 20250311 | 160900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 204 | 20250311 | 160800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 205 | 20250311 | 160700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 206 | 20250311 | 160600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 207 | 20250311 | 160500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 208 | 20250311 | 160400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 209 | 20250311 | 160300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 210 | 20250311 | 160200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 211 | 20250311 | 160100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 212 | 20250311 | 160000 | 7417795496 | 206 | 206 | 206 | 206 | 133476 |
| 213 | 20250311 | 155900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 214 | 20250311 | 155800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 215 | 20250311 | 155700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 216 | 20250311 | 155600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 217 | 20250311 | 155500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 218 | 20250311 | 155400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 219 | 20250311 | 155300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 220 | 20250311 | 155200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 221 | 20250311 | 155100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 222 | 20250311 | 155000 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 223 | 20250311 | 154900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 224 | 20250311 | 154800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 225 | 20250311 | 154700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 226 | 20250311 | 154600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 227 | 20250311 | 154500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 228 | 20250311 | 154400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 229 | 20250311 | 154300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 230 | 20250311 | 154200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 231 | 20250311 | 154100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 232 | 20250311 | 154000 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 233 | 20250311 | 153900 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 234 | 20250311 | 153800 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 235 | 20250311 | 153700 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 236 | 20250311 | 153600 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 237 | 20250311 | 153500 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 238 | 20250311 | 153400 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 239 | 20250311 | 153300 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 240 | 20250311 | 153200 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 241 | 20250311 | 153100 | 7417795496 | 206 | 206 | 206 | 206 | 0 |
| 242 | 20250311 | 153000 | 7417795496 | 206 | 206 | 206 | 206 | 266952 |
| 243 | 20250311 | 152900 | 7390299440 | 206 | 206 | 206 | 206 | 0 |
| 244 | 20250311 | 152800 | 7390299440 | 206 | 206 | 206 | 206 | 0 |
| 245 | 20250311 | 152700 | 7390299440 | 206 | 206 | 206 | 206 | 0 |
| 246 | 20250311 | 152600 | 7390299440 | 206 | 206 | 206 | 206 | 0 |
| 247 | 20250311 | 152500 | 7390299440 | 206 | 206 | 206 | 206 | 0 |
| 248 | 20250311 | 152400 | 7390299440 | 206 | 206 | 206 | 206 | 0 |
| 249 | 20250311 | 152300 | 7390299440 | 206 | 206 | 206 | 206 | 0 |
| 250 | 20250311 | 152200 | 7390299440 | 206 | 206 | 206 | 206 | 0 |
| 251 | 20250311 | 152100 | 7390299440 | 206 | 206 | 206 | 206 | 0 |
| 252 | 20250311 | 152000 | 7390299440 | 206 | 206 | 206 | 206 | 0 |
| 253 | 20250311 | 151900 | 7390299440 | 206 | 207 | 207 | 206 | 97217 |
| 254 | 20250311 | 151800 | 7370192183 | 207 | 204 | 207 | 203 | 166467 |
| 255 | 20250311 | 151700 | 7336083080 | 204 | 206 | 207 | 204 | 255843 |
| 256 | 20250311 | 151600 | 7283587211 | 207 | 205 | 207 | 205 | 41461 |
| 257 | 20250311 | 151500 | 7275043666 | 206 | 205 | 207 | 204 | 71565 |
| 258 | 20250311 | 151400 | 7260336638 | 206 | 204 | 207 | 204 | 68345 |
| 259 | 20250311 | 151300 | 7246310995 | 206 | 207 | 207 | 204 | 104473 |
| 260 | 20250311 | 151200 | 7224864024 | 205 | 206 | 207 | 204 | 157472 |
| 261 | 20250311 | 151100 | 7192489438 | 204 | 208 | 208 | 203 | 181770 |
| 262 | 20250311 | 151000 | 7155228194 | 207 | 209 | 210 | 206 | 149374 |
| 263 | 20250311 | 150900 | 7124087013 | 210 | 211 | 212 | 209 | 63687 |
| 264 | 20250311 | 150800 | 7110664090 | 211 | 210 | 212 | 209 | 46026 |
| 265 | 20250311 | 150700 | 7100969479 | 212 | 209 | 213 | 209 | 205364 |
| 266 | 20250311 | 150600 | 7057615346 | 210 | 209 | 211 | 208 | 87428 |
| 267 | 20250311 | 150500 | 7039290407 | 209 | 205 | 209 | 205 | 46034 |
| 268 | 20250311 | 150400 | 7029746629 | 207 | 204 | 207 | 204 | 55799 |
| 269 | 20250311 | 150300 | 7018247393 | 204 | 206 | 206 | 202 | 123265 |
| 270 | 20250311 | 150200 | 6993108250 | 206 | 206 | 207 | 205 | 56529 |
| 271 | 20250311 | 150100 | 6981473334 | 206 | 208 | 209 | 203 | 323889 |
| 272 | 20250311 | 150000 | 6914677352 | 209 | 209 | 211 | 208 | 86617 |
| 273 | 20250311 | 145900 | 6896528014 | 210 | 210 | 210 | 208 | 23631 |
| 274 | 20250311 | 145800 | 6891586969 | 209 | 209 | 209 | 209 | 13719 |
| 275 | 20250311 | 145700 | 6888719698 | 209 | 209 | 210 | 208 | 19827 |
| 276 | 20250311 | 145600 | 6884575767 | 208 | 208 | 210 | 208 | 24528 |
| 277 | 20250311 | 145500 | 6879457666 | 208 | 208 | 210 | 207 | 81410 |
| 278 | 20250311 | 145400 | 6862478440 | 209 | 209 | 210 | 208 | 27576 |
| 279 | 20250311 | 145300 | 6856716853 | 209 | 210 | 210 | 207 | 87025 |
| 280 | 20250311 | 145200 | 6838598425 | 209 | 212 | 212 | 209 | 113916 |
| 281 | 20250311 | 145100 | 6814621738 | 212 | 212 | 213 | 211 | 5957 |
| 282 | 20250311 | 145000 | 6813364048 | 213 | 213 | 213 | 212 | 44795 |
| 283 | 20250311 | 144900 | 6803861803 | 213 | 210 | 213 | 210 | 28800 |
| 284 | 20250311 | 144800 | 6797764589 | 211 | 214 | 214 | 210 | 75876 |
| 285 | 20250311 | 144700 | 6781696487 | 214 | 214 | 215 | 213 | 66017 |
| 286 | 20250311 | 144600 | 6767593439 | 214 | 214 | 214 | 212 | 23484 |
| 287 | 20250311 | 144500 | 6762596514 | 214 | 213 | 214 | 212 | 70351 |
| 288 | 20250311 | 144400 | 6747595879 | 214 | 212 | 214 | 211 | 48991 |
| 289 | 20250311 | 144300 | 6737187543 | 211 | 211 | 212 | 210 | 54582 |
| 290 | 20250311 | 144200 | 6725659113 | 212 | 211 | 212 | 210 | 18802 |
| 291 | 20250311 | 144100 | 6721690479 | 212 | 210 | 212 | 209 | 42908 |
| 292 | 20250311 | 144000 | 6712656016 | 210 | 210 | 212 | 210 | 34148 |
| 293 | 20250311 | 143900 | 6705479421 | 210 | 212 | 212 | 210 | 45269 |
| 294 | 20250311 | 143800 | 6695937756 | 212 | 212 | 213 | 211 | 18231 |
| 295 | 20250311 | 143700 | 6692072188 | 213 | 213 | 213 | 211 | 19558 |
| 296 | 20250311 | 143600 | 6687928281 | 213 | 213 | 213 | 211 | 58322 |
| 297 | 20250311 | 143500 | 6675536319 | 213 | 212 | 213 | 211 | 45067 |
| 298 | 20250311 | 143400 | 6665988146 | 211 | 211 | 212 | 211 | 36914 |
| 299 | 20250311 | 143300 | 6658192946 | 211 | 211 | 212 | 210 | 54535 |
| 300 | 20250311 | 143200 | 6646695025 | 211 | 209 | 211 | 208 | 121915 |
| 301 | 20250311 | 143100 | 6621125928 | 209 | 210 | 210 | 208 | 95043 |
| 302 | 20250311 | 143000 | 6601293109 | 210 | 210 | 212 | 210 | 77282 |
| 303 | 20250311 | 142900 | 6585016662 | 210 | 211 | 211 | 209 | 77936 |
| 304 | 20250311 | 142800 | 6568676077 | 211 | 213 | 213 | 209 | 276395 |
| 305 | 20250311 | 142700 | 6510646773 | 213 | 214 | 215 | 211 | 131849 |
| 306 | 20250311 | 142600 | 6482713335 | 214 | 215 | 215 | 213 | 23302 |
| 307 | 20250311 | 142500 | 6477727529 | 213 | 215 | 215 | 213 | 78671 |
| 308 | 20250311 | 142400 | 6460896629 | 215 | 215 | 216 | 214 | 33349 |
| 309 | 20250311 | 142300 | 6453722935 | 216 | 215 | 217 | 214 | 99719 |
| 310 | 20250311 | 142200 | 6432271705 | 216 | 215 | 217 | 214 | 65128 |
| 311 | 20250311 | 142100 | 6418240360 | 214 | 215 | 216 | 214 | 6412 |
| 312 | 20250311 | 142000 | 6416861791 | 215 | 215 | 216 | 214 | 40242 |
| 313 | 20250311 | 141900 | 6408211414 | 215 | 215 | 215 | 214 | 35972 |
| 314 | 20250311 | 141800 | 6400506652 | 215 | 215 | 215 | 214 | 64518 |
| 315 | 20250311 | 141700 | 6386672748 | 215 | 216 | 216 | 215 | 87636 |
| 316 | 20250311 | 141600 | 6367821701 | 216 | 216 | 218 | 216 | 31315 |
| 317 | 20250311 | 141500 | 6361050912 | 216 | 218 | 219 | 216 | 33086 |
| 318 | 20250311 | 141400 | 6353878851 | 219 | 218 | 219 | 217 | 75839 |
| 319 | 20250311 | 141300 | 6337337728 | 218 | 219 | 219 | 217 | 26370 |
| 320 | 20250311 | 141200 | 6331607958 | 217 | 219 | 220 | 217 | 68070 |
| 321 | 20250311 | 141100 | 6316763704 | 219 | 220 | 221 | 219 | 62229 |
| 322 | 20250311 | 141000 | 6303129730 | 219 | 220 | 221 | 218 | 75212 |
| 323 | 20250311 | 140900 | 6286677503 | 218 | 220 | 221 | 218 | 100045 |
| 324 | 20250311 | 140800 | 6264712815 | 220 | 222 | 222 | 220 | 27667 |
| 325 | 20250311 | 140700 | 6258608461 | 221 | 221 | 222 | 221 | 6357 |
| 326 | 20250311 | 140600 | 6257203509 | 221 | 220 | 222 | 220 | 22125 |
| 327 | 20250311 | 140500 | 6252306079 | 220 | 220 | 222 | 220 | 141389 |
| 328 | 20250311 | 140400 | 6221075014 | 219 | 220 | 220 | 219 | 70388 |
| 329 | 20250311 | 140300 | 6205595996 | 220 | 220 | 221 | 220 | 25209 |
| 330 | 20250311 | 140200 | 6200041263 | 220 | 219 | 221 | 218 | 76061 |
| 331 | 20250311 | 140100 | 6183346764 | 220 | 221 | 221 | 219 | 29782 |
| 332 | 20250311 | 140000 | 6176792497 | 221 | 218 | 221 | 217 | 165975 |
| 333 | 20250311 | 135900 | 6140458217 | 217 | 217 | 218 | 217 | 19182 |
| 334 | 20250311 | 135800 | 6136289654 | 217 | 217 | 218 | 217 | 44858 |
| 335 | 20250311 | 135700 | 6126554895 | 217 | 218 | 218 | 217 | 12689 |
| 336 | 20250311 | 135600 | 6123794890 | 217 | 219 | 219 | 217 | 31407 |
| 337 | 20250311 | 135500 | 6116949886 | 219 | 218 | 219 | 217 | 53713 |
| 338 | 20250311 | 135400 | 6105233015 | 218 | 219 | 219 | 218 | 28502 |
| 339 | 20250311 | 135300 | 6099014971 | 219 | 219 | 220 | 218 | 34956 |
| 340 | 20250311 | 135200 | 6091386713 | 220 | 220 | 220 | 218 | 27203 |
| 341 | 20250311 | 135100 | 6085428734 | 220 | 219 | 220 | 218 | 27790 |
| 342 | 20250311 | 135000 | 6079337265 | 220 | 221 | 221 | 217 | 329828 |
| 343 | 20250311 | 134900 | 6007130556 | 221 | 221 | 221 | 220 | 27700 |
| 344 | 20250311 | 134800 | 6001017599 | 221 | 220 | 221 | 220 | 151483 |
| 345 | 20250311 | 134700 | 5967548695 | 220 | 219 | 221 | 219 | 176118 |
| 346 | 20250311 | 134600 | 5928836852 | 219 | 218 | 220 | 218 | 112407 |
| 347 | 20250311 | 134500 | 5904219109 | 218 | 218 | 219 | 218 | 83981 |
| 348 | 20250311 | 134400 | 5885876815 | 218 | 217 | 218 | 216 | 146956 |
| 349 | 20250311 | 134300 | 5853864598 | 217 | 217 | 218 | 216 | 36823 |
| 350 | 20250311 | 134200 | 5845876518 | 217 | 217 | 217 | 215 | 20283 |
| 351 | 20250311 | 134100 | 5841495457 | 217 | 216 | 217 | 215 | 9401 |
| 352 | 20250311 | 134000 | 5839461014 | 217 | 217 | 218 | 216 | 75514 |
| 353 | 20250311 | 133900 | 5823054104 | 217 | 212 | 218 | 212 | 137978 |
| 354 | 20250311 | 133800 | 5793362754 | 212 | 215 | 215 | 212 | 123970 |
| 355 | 20250311 | 133700 | 5766948180 | 215 | 215 | 215 | 214 | 14391 |
| 356 | 20250311 | 133600 | 5763857106 | 215 | 216 | 216 | 214 | 60204 |
| 357 | 20250311 | 133500 | 5750931329 | 216 | 216 | 216 | 215 | 6712 |
| 358 | 20250311 | 133400 | 5749482302 | 216 | 217 | 217 | 215 | 15658 |
| 359 | 20250311 | 133300 | 5746098109 | 217 | 216 | 217 | 215 | 59891 |
| 360 | 20250311 | 133200 | 5733158085 | 216 | 217 | 217 | 215 | 7558 |
| 361 | 20250311 | 133100 | 5731526632 | 217 | 217 | 218 | 215 | 106172 |
| 362 | 20250311 | 133000 | 5708629335 | 217 | 218 | 219 | 215 | 90747 |
| 363 | 20250311 | 132900 | 5688963323 | 218 | 218 | 219 | 217 | 117014 |
| 364 | 20250311 | 132800 | 5663445142 | 218 | 216 | 218 | 216 | 61990 |
| 365 | 20250311 | 132700 | 5649997580 | 216 | 214 | 217 | 213 | 160485 |
| 366 | 20250311 | 132600 | 5615430154 | 215 | 211 | 215 | 211 | 165089 |
| 367 | 20250311 | 132500 | 5580108343 | 212 | 212 | 213 | 211 | 338799 |
| 368 | 20250311 | 132400 | 5508360452 | 212 | 214 | 215 | 212 | 363507 |
| 369 | 20250311 | 132300 | 5430746388 | 215 | 217 | 217 | 214 | 75479 |
| 370 | 20250311 | 132200 | 5414495292 | 216 | 217 | 217 | 216 | 18233 |
| 371 | 20250311 | 132100 | 5410550318 | 216 | 215 | 217 | 215 | 79704 |
| 372 | 20250311 | 132000 | 5393332029 | 216 | 217 | 218 | 215 | 115646 |
| 373 | 20250311 | 131900 | 5368324410 | 217 | 216 | 219 | 216 | 150826 |
| 374 | 20250311 | 131800 | 5335563912 | 217 | 216 | 218 | 216 | 65131 |
| 375 | 20250311 | 131700 | 5321440147 | 217 | 217 | 217 | 216 | 81364 |
| 376 | 20250311 | 131600 | 5303802419 | 216 | 217 | 217 | 215 | 85155 |
| 377 | 20250311 | 131500 | 5285403904 | 216 | 216 | 217 | 214 | 137919 |
| 378 | 20250311 | 131400 | 5255681387 | 215 | 217 | 217 | 215 | 230756 |
| 379 | 20250311 | 131300 | 5205740525 | 216 | 216 | 217 | 215 | 92613 |
| 380 | 20250311 | 131200 | 5185758750 | 216 | 216 | 216 | 214 | 59101 |
| 381 | 20250311 | 131100 | 5173055347 | 216 | 218 | 218 | 214 | 113123 |
| 382 | 20250311 | 131000 | 5148657495 | 218 | 218 | 219 | 216 | 135137 |
| 383 | 20250311 | 130900 | 5119260110 | 218 | 219 | 219 | 217 | 19113 |
| 384 | 20250311 | 130800 | 5115096659 | 219 | 218 | 219 | 217 | 117198 |
| 385 | 20250311 | 130700 | 5089546221 | 218 | 219 | 219 | 218 | 102918 |
| 386 | 20250311 | 130600 | 5067057686 | 219 | 222 | 222 | 219 | 146165 |
| 387 | 20250311 | 130500 | 5034905008 | 222 | 221 | 222 | 220 | 121668 |
| 388 | 20250311 | 130400 | 5008053898 | 221 | 218 | 222 | 218 | 175864 |
| 389 | 20250311 | 130300 | 4969354454 | 218 | 218 | 219 | 218 | 31843 |
| 390 | 20250311 | 130200 | 4962410646 | 218 | 220 | 220 | 218 | 43962 |
| 391 | 20250311 | 130100 | 4952778872 | 219 | 219 | 220 | 219 | 68476 |
| 392 | 20250311 | 130000 | 4937762385 | 219 | 221 | 222 | 219 | 96789 |
| 393 | 20250311 | 125900 | 4916437635 | 222 | 222 | 222 | 220 | 103863 |
| 394 | 20250311 | 125800 | 4893418547 | 222 | 219 | 222 | 219 | 92304 |
| 395 | 20250311 | 125700 | 4873042190 | 219 | 219 | 221 | 219 | 20501 |
| 396 | 20250311 | 125600 | 4868532175 | 219 | 219 | 221 | 219 | 45838 |
| 397 | 20250311 | 125500 | 4858465808 | 219 | 218 | 220 | 218 | 90313 |
| 398 | 20250311 | 125400 | 4838709382 | 218 | 219 | 220 | 218 | 58380 |
| 399 | 20250311 | 125300 | 4825929652 | 220 | 219 | 220 | 219 | 85716 |
| 400 | 20250311 | 125200 | 4807139365 | 219 | 221 | 221 | 219 | 101341 |
| 401 | 20250311 | 125100 | 4784861980 | 221 | 220 | 221 | 218 | 213866 |
| 402 | 20250311 | 125000 | 4737861155 | 220 | 219 | 220 | 217 | 129722 |
| 403 | 20250311 | 124900 | 4709531321 | 219 | 218 | 221 | 218 | 197814 |
| 404 | 20250311 | 124800 | 4666100022 | 217 | 221 | 222 | 215 | 796237 |
| 405 | 20250311 | 124700 | 4493488547 | 221 | 222 | 222 | 220 | 40332 |
| 406 | 20250311 | 124600 | 4484594624 | 222 | 219 | 222 | 219 | 47658 |
| 407 | 20250311 | 124500 | 4474081325 | 219 | 223 | 224 | 219 | 371224 |
| 408 | 20250311 | 124400 | 4391893784 | 224 | 223 | 224 | 222 | 57704 |
| 409 | 20250311 | 124300 | 4379022153 | 223 | 224 | 224 | 222 | 65287 |
| 410 | 20250311 | 124200 | 4364460699 | 224 | 224 | 224 | 222 | 183661 |
| 411 | 20250311 | 124100 | 4323473777 | 224 | 223 | 224 | 222 | 102903 |
| 412 | 20250311 | 124000 | 4300511681 | 223 | 222 | 223 | 221 | 144641 |
| 413 | 20250311 | 123900 | 4268341540 | 222 | 220 | 222 | 220 | 28742 |
| 414 | 20250311 | 123800 | 4261987438 | 221 | 222 | 223 | 220 | 87909 |
| 415 | 20250311 | 123700 | 4242583810 | 222 | 221 | 223 | 221 | 47775 |
| 416 | 20250311 | 123600 | 4231980056 | 221 | 222 | 223 | 221 | 146301 |
| 417 | 20250311 | 123500 | 4199411580 | 221 | 222 | 223 | 221 | 94773 |
| 418 | 20250311 | 123400 | 4178366526 | 222 | 223 | 223 | 221 | 54750 |
| 419 | 20250311 | 123300 | 4166194284 | 222 | 220 | 223 | 220 | 64206 |
| 420 | 20250311 | 123200 | 4151986549 | 221 | 222 | 224 | 221 | 143160 |
| 421 | 20250311 | 123100 | 4120173441 | 222 | 222 | 224 | 222 | 76027 |
| 422 | 20250311 | 123000 | 4103227045 | 222 | 219 | 224 | 219 | 422148 |
| 423 | 20250311 | 122900 | 4009251969 | 219 | 221 | 222 | 218 | 393245 |
| 424 | 20250311 | 122800 | 3922736118 | 222 | 222 | 224 | 221 | 300863 |
| 425 | 20250311 | 122700 | 3855797600 | 222 | 222 | 224 | 221 | 272930 |
| 426 | 20250311 | 122600 | 3795131474 | 222 | 220 | 224 | 219 | 404826 |
| 427 | 20250311 | 122500 | 3705082014 | 220 | 219 | 220 | 218 | 345441 |
| 428 | 20250311 | 122400 | 3629253844 | 219 | 220 | 221 | 218 | 385978 |
| 429 | 20250311 | 122300 | 3544344938 | 219 | 216 | 220 | 216 | 242467 |
| 430 | 20250311 | 122200 | 3491496175 | 216 | 216 | 217 | 214 | 155390 |
| 431 | 20250311 | 122100 | 3458014731 | 216 | 220 | 220 | 215 | 961750 |
| 432 | 20250311 | 122000 | 3248178124 | 220 | 215 | 220 | 214 | 784809 |
| 433 | 20250311 | 121900 | 3077427858 | 214 | 214 | 217 | 213 | 337140 |
| 434 | 20250311 | 121800 | 3004827224 | 214 | 214 | 214 | 212 | 216861 |
| 435 | 20250311 | 121700 | 2958536464 | 214 | 215 | 215 | 211 | 337308 |
| 436 | 20250311 | 121600 | 2886425421 | 214 | 214 | 214 | 214 | 0 |
| 437 | 20250311 | 121500 | 2886425421 | 214 | 214 | 214 | 214 | 0 |
| 438 | 20250311 | 121400 | 2886425421 | 214 | 212 | 214 | 211 | 310562 |
| 439 | 20250311 | 121300 | 2820339390 | 211 | 210 | 213 | 208 | 232307 |
| 440 | 20250311 | 121200 | 2771312514 | 210 | 210 | 211 | 208 | 291420 |
| 441 | 20250311 | 121100 | 2710201692 | 211 | 208 | 212 | 207 | 258634 |
| 442 | 20250311 | 121000 | 2655973596 | 209 | 205 | 212 | 205 | 492058 |
| 443 | 20250311 | 120900 | 2553085825 | 205 | 206 | 209 | 204 | 166782 |
| 444 | 20250311 | 120800 | 2518614016 | 205 | 202 | 209 | 201 | 468651 |
| 445 | 20250311 | 120700 | 2422366297 | 201 | 201 | 202 | 199 | 71596 |
| 446 | 20250311 | 120600 | 2407963307 | 201 | 200 | 201 | 198 | 39354 |
| 447 | 20250311 | 120500 | 2400095894 | 198 | 198 | 200 | 198 | 147658 |
| 448 | 20250311 | 120400 | 2370747596 | 200 | 199 | 200 | 198 | 83801 |
| 449 | 20250311 | 120300 | 2354071605 | 200 | 201 | 203 | 199 | 284181 |
| 450 | 20250311 | 120200 | 2297013325 | 202 | 203 | 204 | 200 | 226109 |
| 451 | 20250311 | 120100 | 2251394350 | 204 | 203 | 205 | 202 | 103065 |
| 452 | 20250311 | 120000 | 2230456690 | 202 | 206 | 206 | 201 | 266083 |
| 453 | 20250311 | 115900 | 2176378209 | 204 | 205 | 206 | 203 | 96818 |
| 454 | 20250311 | 115800 | 2156568845 | 204 | 205 | 205 | 204 | 32919 |
| 455 | 20250311 | 115700 | 2149832794 | 204 | 205 | 205 | 203 | 61858 |
| 456 | 20250311 | 115600 | 2137231073 | 204 | 206 | 208 | 204 | 99675 |
| 457 | 20250311 | 115500 | 2116734569 | 207 | 204 | 208 | 203 | 107731 |
| 458 | 20250311 | 115400 | 2094577228 | 203 | 203 | 204 | 202 | 50633 |
| 459 | 20250311 | 115300 | 2084309164 | 204 | 203 | 204 | 203 | 22214 |
| 460 | 20250311 | 115200 | 2079798636 | 204 | 204 | 204 | 203 | 31050 |
| 461 | 20250311 | 115100 | 2073484473 | 204 | 204 | 205 | 203 | 66311 |
| 462 | 20250311 | 115000 | 2059958750 | 204 | 204 | 206 | 204 | 73751 |
| 463 | 20250311 | 114900 | 2044862947 | 206 | 205 | 206 | 204 | 31783 |
| 464 | 20250311 | 114800 | 2038347472 | 205 | 204 | 205 | 203 | 105457 |
| 465 | 20250311 | 114700 | 2016841378 | 204 | 206 | 206 | 204 | 69784 |
| 466 | 20250311 | 114600 | 2002557707 | 206 | 208 | 209 | 205 | 136866 |
| 467 | 20250311 | 114500 | 1974233396 | 208 | 204 | 209 | 204 | 222416 |
| 468 | 20250311 | 114400 | 1928154884 | 205 | 207 | 207 | 203 | 255389 |
| 469 | 20250311 | 114300 | 1876131435 | 207 | 204 | 207 | 203 | 72995 |
| 470 | 20250311 | 114200 | 1861158826 | 205 | 206 | 206 | 202 | 112340 |
| 471 | 20250311 | 114100 | 1838205026 | 206 | 202 | 206 | 200 | 159503 |
| 472 | 20250311 | 114000 | 1805769863 | 201 | 201 | 202 | 200 | 140310 |
| 473 | 20250311 | 113900 | 1777628964 | 201 | 204 | 208 | 201 | 474957 |
| 474 | 20250311 | 113800 | 1680799556 | 203 | 199 | 206 | 198 | 743518 |
| 475 | 20250311 | 113700 | 1529724069 | 199 | 199 | 199 | 197 | 147796 |
| 476 | 20250311 | 113600 | 1500436966 | 199 | 199 | 199 | 196 | 124344 |
| 477 | 20250311 | 113500 | 1475820027 | 199 | 199 | 200 | 196 | 208774 |
| 478 | 20250311 | 113400 | 1434379277 | 199 | 193 | 199 | 192 | 327902 |
| 479 | 20250311 | 113300 | 1370240954 | 194 | 193 | 194 | 192 | 71373 |
| 480 | 20250311 | 113200 | 1356457793 | 193 | 192 | 193 | 192 | 35337 |
| 481 | 20250311 | 113100 | 1349656834 | 192 | 191 | 193 | 190 | 35418 |
| 482 | 20250311 | 113000 | 1342876084 | 191 | 190 | 191 | 189 | 10275 |
| 483 | 20250311 | 112900 | 1340932134 | 190 | 188 | 191 | 188 | 26633 |
| 484 | 20250311 | 112800 | 1335880884 | 189 | 189 | 189 | 188 | 77843 |
| 485 | 20250311 | 112700 | 1321235088 | 190 | 189 | 190 | 189 | 21463 |
| 486 | 20250311 | 112600 | 1317170264 | 188 | 189 | 189 | 188 | 73732 |
| 487 | 20250311 | 112500 | 1303279156 | 189 | 190 | 190 | 188 | 132026 |
| 488 | 20250311 | 112400 | 1278318184 | 190 | 191 | 191 | 188 | 118268 |
| 489 | 20250311 | 112300 | 1255895755 | 192 | 194 | 194 | 191 | 130199 |
| 490 | 20250311 | 112200 | 1230795635 | 194 | 192 | 195 | 192 | 267550 |
| 491 | 20250311 | 112100 | 1178841866 | 193 | 192 | 194 | 191 | 102366 |
| 492 | 20250311 | 112000 | 1159142010 | 194 | 189 | 194 | 189 | 260193 |
| 493 | 20250311 | 111900 | 1109331445 | 190 | 187 | 190 | 187 | 66354 |
| 494 | 20250311 | 111800 | 1096804080 | 188 | 187 | 188 | 185 | 40025 |
| 495 | 20250311 | 111700 | 1089332979 | 186 | 188 | 189 | 186 | 113962 |
| 496 | 20250311 | 111600 | 1068040144 | 187 | 189 | 190 | 187 | 109290 |
| 497 | 20250311 | 111500 | 1047491044 | 187 | 190 | 190 | 186 | 302284 |
| 498 | 20250311 | 111400 | 990744092 | 189 | 189 | 192 | 188 | 279701 |
| 499 | 20250311 | 111300 | 937601889 | 191 | 195 | 195 | 189 | 445066 |
| 500 | 20250311 | 111200 | 851631067 | 193 | 193 | 193 | 193 | 0 |
| 501 | 20250311 | 111100 | 851631067 | 193 | 190 | 193 | 190 | 613780 |
| 502 | 20250311 | 111000 | 733709126 | 191 | 190 | 191 | 189 | 61664 |
| 503 | 20250311 | 110900 | 721936008 | 190 | 190 | 190 | 189 | 6474 |
| 504 | 20250311 | 110800 | 720706236 | 191 | 191 | 191 | 191 | 311 |
| 505 | 20250311 | 110700 | 720646835 | 191 | 190 | 191 | 189 | 10240 |
| 506 | 20250311 | 110600 | 718710715 | 190 | 190 | 190 | 190 | 2921 |
| 507 | 20250311 | 110500 | 718155725 | 190 | 190 | 190 | 190 | 0 |
| 508 | 20250311 | 110400 | 718155725 | 190 | 190 | 190 | 190 | 9249 |
| 509 | 20250311 | 110300 | 716398415 | 191 | 191 | 191 | 191 | 1424 |
| 510 | 20250311 | 110200 | 716126431 | 190 | 191 | 191 | 190 | 58364 |
| 511 | 20250311 | 110100 | 705004226 | 191 | 190 | 191 | 190 | 42713 |
| 512 | 20250311 | 110000 | 696886209 | 190 | 189 | 190 | 188 | 17040 |
| 513 | 20250311 | 105900 | 693667020 | 190 | 190 | 190 | 189 | 17128 |
| 514 | 20250311 | 105800 | 690418108 | 190 | 190 | 190 | 190 | 2 |
| 515 | 20250311 | 105700 | 690417728 | 190 | 190 | 190 | 190 | 5020 |
| 516 | 20250311 | 105600 | 689463928 | 189 | 189 | 189 | 189 | 18119 |
| 517 | 20250311 | 105500 | 686039437 | 189 | 189 | 189 | 189 | 19144 |
| 518 | 20250311 | 105400 | 682421221 | 189 | 189 | 189 | 188 | 33400 |
| 519 | 20250311 | 105300 | 676114075 | 189 | 190 | 190 | 189 | 14238 |
| 520 | 20250311 | 105200 | 673423057 | 189 | 190 | 190 | 189 | 26121 |
| 521 | 20250311 | 105100 | 668469908 | 190 | 190 | 190 | 190 | 27335 |
| 522 | 20250311 | 105000 | 663276258 | 190 | 189 | 190 | 189 | 5455 |
| 523 | 20250311 | 104900 | 662245262 | 189 | 189 | 189 | 188 | 237 |
| 524 | 20250311 | 104800 | 662200479 | 189 | 187 | 189 | 186 | 14163 |
| 525 | 20250311 | 104700 | 659525780 | 188 | 189 | 189 | 188 | 991 |
| 526 | 20250311 | 104600 | 659339470 | 189 | 189 | 189 | 186 | 30559 |
| 527 | 20250311 | 104500 | 653580070 | 189 | 188 | 189 | 188 | 18939 |
| 528 | 20250311 | 104400 | 650001603 | 186 | 188 | 189 | 186 | 119663 |
| 529 | 20250311 | 104300 | 627708992 | 189 | 189 | 189 | 188 | 35035 |
| 530 | 20250311 | 104200 | 621100976 | 190 | 190 | 190 | 189 | 14453 |
| 531 | 20250311 | 104100 | 618368572 | 190 | 190 | 190 | 189 | 7485 |
| 532 | 20250311 | 104000 | 616948438 | 190 | 189 | 190 | 189 | 10000 |
| 533 | 20250311 | 103900 | 615050495 | 188 | 189 | 189 | 188 | 27684 |
| 534 | 20250311 | 103800 | 609818519 | 190 | 189 | 190 | 189 | 29232 |
| 535 | 20250311 | 103700 | 604292846 | 189 | 188 | 189 | 188 | 102903 |
| 536 | 20250311 | 103600 | 584862124 | 188 | 187 | 188 | 187 | 7795 |
| 537 | 20250311 | 103500 | 583404359 | 187 | 188 | 188 | 187 | 3459 |
| 538 | 20250311 | 103400 | 582755563 | 188 | 188 | 189 | 188 | 5021 |
| 539 | 20250311 | 103300 | 581811532 | 188 | 189 | 189 | 188 | 36509 |
| 540 | 20250311 | 103200 | 574940294 | 188 | 187 | 189 | 187 | 157721 |
| 541 | 20250311 | 103100 | 545352136 | 186 | 186 | 186 | 186 | 8413 |
| 542 | 20250311 | 103000 | 543787318 | 186 | 185 | 186 | 185 | 8237 |
| 543 | 20250311 | 102900 | 542255246 | 185 | 186 | 186 | 185 | 1974 |
| 544 | 20250311 | 102800 | 541889082 | 185 | 186 | 186 | 185 | 33029 |
| 545 | 20250311 | 102700 | 535771135 | 185 | 186 | 186 | 185 | 20241 |
| 546 | 20250311 | 102600 | 532026337 | 185 | 186 | 186 | 185 | 3841 |
| 547 | 20250311 | 102500 | 531312742 | 185 | 184 | 187 | 184 | 82693 |
| 548 | 20250311 | 102400 | 516007421 | 183 | 182 | 183 | 182 | 13170 |
| 549 | 20250311 | 102300 | 513599305 | 182 | 182 | 182 | 182 | 1059 |
| 550 | 20250311 | 102200 | 513406567 | 182 | 182 | 182 | 182 | 100 |
| 551 | 20250311 | 102100 | 513388367 | 183 | 183 | 183 | 183 | 1 |
| 552 | 20250311 | 102000 | 513388184 | 181 | 181 | 182 | 181 | 39180 |
| 553 | 20250311 | 101900 | 506277227 | 181 | 181 | 181 | 181 | 8933 |
| 554 | 20250311 | 101800 | 504660354 | 181 | 182 | 182 | 181 | 26362 |
| 555 | 20250311 | 101700 | 499888667 | 181 | 183 | 183 | 181 | 17937 |
| 556 | 20250311 | 101600 | 496635478 | 183 | 183 | 183 | 183 | 150 |
| 557 | 20250311 | 101500 | 496608028 | 183 | 184 | 184 | 183 | 148 |
| 558 | 20250311 | 101400 | 496580844 | 182 | 182 | 184 | 182 | 4150 |
| 559 | 20250311 | 101300 | 495824871 | 183 | 183 | 183 | 183 | 5000 |
| 560 | 20250311 | 101200 | 494909871 | 183 | 182 | 183 | 182 | 574 |
| 561 | 20250311 | 101100 | 494805302 | 182 | 182 | 183 | 182 | 662 |
| 562 | 20250311 | 101000 | 494684718 | 182 | 183 | 183 | 182 | 1001 |
| 563 | 20250311 | 100900 | 494501536 | 183 | 182 | 183 | 182 | 11000 |
| 564 | 20250311 | 100800 | 492489536 | 181 | 184 | 184 | 181 | 48103 |
| 565 | 20250311 | 100700 | 483732492 | 184 | 184 | 185 | 183 | 2423 |
| 566 | 20250311 | 100600 | 483286395 | 184 | 183 | 185 | 183 | 85538 |
| 567 | 20250311 | 100500 | 467539437 | 182 | 183 | 184 | 182 | 14397 |
| 568 | 20250311 | 100400 | 464904567 | 184 | 182 | 184 | 181 | 43603 |
| 569 | 20250311 | 100300 | 456974836 | 180 | 179 | 180 | 178 | 54336 |
| 570 | 20250311 | 100200 | 447274675 | 180 | 180 | 181 | 178 | 39822 |
| 571 | 20250311 | 100100 | 440121754 | 181 | 180 | 182 | 180 | 9029 |
| 572 | 20250311 | 100000 | 438487617 | 181 | 181 | 181 | 180 | 641 |
| 573 | 20250311 | 095900 | 438371973 | 180 | 180 | 182 | 179 | 24974 |
| 574 | 20250311 | 095800 | 433870933 | 179 | 180 | 180 | 178 | 23270 |
| 575 | 20250311 | 095700 | 429704231 | 179 | 178 | 180 | 177 | 28603 |
| 576 | 20250311 | 095600 | 424621103 | 177 | 178 | 180 | 177 | 85515 |
| 577 | 20250311 | 095500 | 409383572 | 180 | 181 | 183 | 178 | 68429 |
| 578 | 20250311 | 095400 | 397081462 | 183 | 180 | 184 | 180 | 123972 |
| 579 | 20250311 | 095300 | 374638964 | 182 | 183 | 183 | 180 | 34735 |
| 580 | 20250311 | 095200 | 368317284 | 184 | 184 | 184 | 180 | 193107 |
| 581 | 20250311 | 095100 | 333130760 | 184 | 184 | 184 | 184 | 6036 |
| 582 | 20250311 | 095000 | 332020136 | 184 | 185 | 185 | 184 | 11426 |
| 583 | 20250311 | 094900 | 329917733 | 184 | 186 | 186 | 184 | 1294 |
| 584 | 20250311 | 094800 | 329679049 | 184 | 184 | 186 | 184 | 100288 |
| 585 | 20250311 | 094700 | 311082739 | 185 | 185 | 185 | 184 | 17502 |
| 586 | 20250311 | 094600 | 307862285 | 185 | 185 | 185 | 184 | 2645 |
| 587 | 20250311 | 094500 | 307374604 | 185 | 183 | 186 | 183 | 19843 |
| 588 | 20250311 | 094400 | 303700591 | 185 | 181 | 185 | 180 | 135682 |
| 589 | 20250311 | 094300 | 278724418 | 182 | 182 | 182 | 182 | 12415 |
| 590 | 20250311 | 094200 | 276464888 | 183 | 182 | 183 | 182 | 433 |
| 591 | 20250311 | 094100 | 276385854 | 183 | 182 | 183 | 182 | 349 |
| 592 | 20250311 | 094000 | 276322299 | 182 | 183 | 183 | 182 | 603 |
| 593 | 20250311 | 093900 | 276212505 | 183 | 183 | 183 | 183 | 100 |
| 594 | 20250311 | 093800 | 276194205 | 182 | 183 | 183 | 182 | 20050 |
| 595 | 20250311 | 093700 | 272544704 | 182 | 182 | 182 | 182 | 17795 |
| 596 | 20250311 | 093600 | 269306014 | 182 | 182 | 182 | 182 | 3566 |
| 597 | 20250311 | 093500 | 268657002 | 183 | 182 | 183 | 182 | 1625 |
| 598 | 20250311 | 093400 | 268361127 | 183 | 183 | 183 | 183 | 640 |
| 599 | 20250311 | 093300 | 268244007 | 181 | 181 | 181 | 181 | 0 |
| 600 | 20250311 | 093200 | 268244007 | 181 | 184 | 184 | 181 | 19345 |
| 601 | 20250311 | 093100 | 264726711 | 183 | 183 | 184 | 183 | 31744 |
| 602 | 20250311 | 093000 | 258909813 | 183 | 181 | 183 | 180 | 79281 |
| 603 | 20250311 | 092900 | 244474146 | 181 | 180 | 181 | 180 | 40350 |
| 604 | 20250311 | 092800 | 237186275 | 179 | 177 | 179 | 177 | 96040 |
| 605 | 20250311 | 092700 | 220099708 | 177 | 177 | 177 | 177 | 23194 |
| 606 | 20250311 | 092600 | 215994370 | 177 | 178 | 178 | 177 | 11706 |
| 607 | 20250311 | 092500 | 213922372 | 178 | 179 | 179 | 177 | 45304 |
| 608 | 20250311 | 092400 | 205825056 | 179 | 179 | 179 | 179 | 10393 |
| 609 | 20250311 | 092300 | 203964709 | 179 | 179 | 179 | 178 | 33008 |
| 610 | 20250311 | 092200 | 198088173 | 179 | 180 | 181 | 179 | 45048 |
| 611 | 20250311 | 092100 | 189994079 | 180 | 181 | 181 | 180 | 13195 |
| 612 | 20250311 | 092000 | 187611751 | 179 | 179 | 180 | 178 | 82682 |
| 613 | 20250311 | 091900 | 172791624 | 178 | 179 | 179 | 177 | 104654 |
| 614 | 20250311 | 091800 | 154171006 | 180 | 180 | 183 | 180 | 38920 |
| 615 | 20250311 | 091700 | 147147509 | 180 | 182 | 183 | 180 | 88653 |
| 616 | 20250311 | 091600 | 131078433 | 182 | 183 | 186 | 182 | 77282 |
| 617 | 20250311 | 091500 | 116869061 | 185 | 186 | 187 | 183 | 20844 |
| 618 | 20250311 | 091400 | 113035515 | 186 | 187 | 187 | 184 | 45946 |
| 619 | 20250311 | 091300 | 104470103 | 188 | 184 | 188 | 184 | 26389 |
| 620 | 20250311 | 091200 | 99541400 | 184 | 186 | 187 | 183 | 31833 |
| 621 | 20250311 | 091100 | 93649533 | 187 | 184 | 187 | 184 | 56679 |
| 622 | 20250311 | 091000 | 83089384 | 185 | 186 | 188 | 182 | 137471 |
| 623 | 20250311 | 090900 | 57629270 | 186 | 179 | 190 | 178 | 136290 |
| 624 | 20250311 | 090800 | 32596596 | 179 | 177 | 179 | 177 | 17692 |
| 625 | 20250311 | 090700 | 29441952 | 176 | 175 | 176 | 174 | 7004 |
| 626 | 20250311 | 090600 | 28212423 | 174 | 175 | 175 | 174 | 12356 |
| 627 | 20250311 | 090500 | 26060753 | 175 | 174 | 175 | 174 | 322 |
| 628 | 20250311 | 090400 | 26004579 | 174 | 175 | 175 | 174 | 2195 |
| 629 | 20250311 | 090300 | 25620471 | 173 | 174 | 175 | 173 | 5118 |
| 630 | 20250311 | 090200 | 24728930 | 175 | 174 | 175 | 171 | 23410 |
| 631 | 20250311 | 090100 | 20702105 | 174 | 180 | 180 | 174 | 66569 |
| 632 | 20250311 | 090000 | 9011052 | 180 | 176 | 180 | 176 | 44170 |