34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 36165 |
| 3 | 20241115 | 192600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20241115 | 192500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20241115 | 192400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20241115 | 192300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20241115 | 192200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20241115 | 192100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20241115 | 192000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20241115 | 191900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20241115 | 191800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20241115 | 191700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20241115 | 191600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20241115 | 191500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20241115 | 191400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20241115 | 191300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20241115 | 191200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20241115 | 191100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20241115 | 191000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20241115 | 190900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20241115 | 190800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20241115 | 190700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20241115 | 190600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20241115 | 190500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20241115 | 190400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20241115 | 190300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20241115 | 190200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20241115 | 190100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20241115 | 190000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20241115 | 185900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20241115 | 185800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20241115 | 185700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 36165 |
| 33 | 20241115 | 185600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20241115 | 185500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20241115 | 185400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20241115 | 185300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20241115 | 185200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20241115 | 185100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20241115 | 185000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20241115 | 184900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20241115 | 184800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20241115 | 184700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20241115 | 184600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20241115 | 184500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20241115 | 184400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20241115 | 184300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20241115 | 184200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20241115 | 184100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20241115 | 184000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20241115 | 183900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20241115 | 183800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20241115 | 183700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20241115 | 183600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20241115 | 183500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20241115 | 183400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20241115 | 183300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20241115 | 183200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20241115 | 183100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20241115 | 183000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20241115 | 182900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20241115 | 182800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20241115 | 182700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 36165 |
| 63 | 20241115 | 182600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20241115 | 182500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20241115 | 182400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20241115 | 182300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20241115 | 182200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20241115 | 182100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20241115 | 182000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20241115 | 181900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20241115 | 181800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20241115 | 181700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20241115 | 181600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20241115 | 181500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20241115 | 181400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20241115 | 181300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20241115 | 181200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20241115 | 181100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20241115 | 181000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20241115 | 180900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20241115 | 180800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20241115 | 180700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20241115 | 180600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20241115 | 180500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20241115 | 180400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20241115 | 180300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20241115 | 180200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20241115 | 180100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20241115 | 180000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20241115 | 175900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20241115 | 175800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20241115 | 175700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 36165 |
| 93 | 20241115 | 175600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20241115 | 175500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20241115 | 175400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20241115 | 175300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20241115 | 175200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20241115 | 175100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20241115 | 175000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20241115 | 174900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20241115 | 174800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20241115 | 174700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20241115 | 174600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20241115 | 174500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20241115 | 174400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20241115 | 174300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20241115 | 174200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20241115 | 174100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20241115 | 174000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20241115 | 173900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20241115 | 173800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20241115 | 173700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20241115 | 173600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20241115 | 173500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20241115 | 173400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20241115 | 173300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20241115 | 173200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20241115 | 173100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20241115 | 173000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20241115 | 172900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20241115 | 172800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20241115 | 172700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 36165 |
| 123 | 20241115 | 172600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20241115 | 172500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20241115 | 172400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20241115 | 172300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20241115 | 172200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20241115 | 172100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20241115 | 172000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20241115 | 171900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20241115 | 171800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20241115 | 171700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20241115 | 171600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20241115 | 171500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20241115 | 171400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20241115 | 171300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20241115 | 171200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20241115 | 171100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20241115 | 171000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20241115 | 170900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20241115 | 170800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20241115 | 170700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20241115 | 170600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20241115 | 170500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20241115 | 170400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20241115 | 170300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20241115 | 170200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20241115 | 170100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20241115 | 170000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20241115 | 165900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20241115 | 165800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20241115 | 165700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 36165 |
| 153 | 20241115 | 165600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20241115 | 165500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20241115 | 165400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20241115 | 165300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20241115 | 165200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20241115 | 165100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20241115 | 165000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20241115 | 164900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20241115 | 164800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20241115 | 164700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20241115 | 164600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20241115 | 164500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20241115 | 164400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20241115 | 164300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20241115 | 164200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20241115 | 164100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20241115 | 164000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20241115 | 163900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20241115 | 163800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20241115 | 163700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20241115 | 163600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20241115 | 163500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20241115 | 163400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20241115 | 163300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20241115 | 163200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20241115 | 163100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20241115 | 163000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20241115 | 162900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20241115 | 162800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20241115 | 162700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 36165 |
| 183 | 20241115 | 162600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20241115 | 162500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20241115 | 162400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20241115 | 162300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20241115 | 162200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20241115 | 162100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20241115 | 162000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20241115 | 161900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20241115 | 161800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20241115 | 161700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20241115 | 161600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20241115 | 161500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20241115 | 161400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20241115 | 161300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20241115 | 161200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20241115 | 161100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20241115 | 161000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20241115 | 160900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20241115 | 160800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20241115 | 160700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20241115 | 160600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20241115 | 160500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20241115 | 160400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20241115 | 160300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20241115 | 160200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20241115 | 160100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20241115 | 160000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20241115 | 155900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20241115 | 155800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20241115 | 155700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 36165 |
| 213 | 20241115 | 155600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20241115 | 155500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20241115 | 155400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20241115 | 155300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20241115 | 155200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20241115 | 155100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20241115 | 155000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20241115 | 154900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20241115 | 154800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20241115 | 154700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20241115 | 154600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20241115 | 154500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20241115 | 154400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20241115 | 154300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20241115 | 154200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20241115 | 154100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20241115 | 154000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20241115 | 153900 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20241115 | 153800 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20241115 | 153700 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20241115 | 153600 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20241115 | 153500 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20241115 | 153400 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20241115 | 153300 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20241115 | 153200 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20241115 | 153100 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20241115 | 153000 | 21691783780 | 13090 | 13090 | 13090 | 13090 | 36165 |
| 240 | 20241115 | 152900 | 21218383930 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20241115 | 152800 | 21218383930 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20241115 | 152700 | 21218383930 | 13180 | 13180 | 13180 | 13180 | 0 |
| 243 | 20241115 | 152600 | 21218383930 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20241115 | 152500 | 21218383930 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20241115 | 152400 | 21218383930 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20241115 | 152300 | 21218383930 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20241115 | 152200 | 21218383930 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20241115 | 152100 | 21218383930 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20241115 | 152000 | 21218383930 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20241115 | 151900 | 21218383930 | 13180 | 13210 | 13250 | 13150 | 17011 |
| 251 | 20241115 | 151800 | 20993939360 | 13210 | 13180 | 13360 | 13180 | 18802 |
| 252 | 20241115 | 151700 | 20744736960 | 13170 | 13210 | 13250 | 13070 | 20619 |
| 253 | 20241115 | 151600 | 20473415650 | 13220 | 13370 | 13460 | 13210 | 20159 |
| 254 | 20241115 | 151500 | 20205176370 | 13460 | 13440 | 13530 | 13220 | 17095 |
| 255 | 20241115 | 151400 | 19976875860 | 13550 | 13340 | 13550 | 13250 | 14600 |
| 256 | 20241115 | 151300 | 19782015070 | 13400 | 13560 | 13600 | 13330 | 21087 |
| 257 | 20241115 | 151200 | 19497505700 | 13560 | 13180 | 13570 | 13180 | 18405 |
| 258 | 20241115 | 151100 | 19250725020 | 13200 | 13200 | 13310 | 13120 | 17816 |
| 259 | 20241115 | 151000 | 19015396170 | 13310 | 13120 | 13500 | 13030 | 17098 |
| 260 | 20241115 | 150900 | 18789104420 | 13120 | 13020 | 13290 | 12860 | 20362 |
| 261 | 20241115 | 150800 | 18522677450 | 13110 | 13650 | 13730 | 12860 | 48630 |
| 262 | 20241115 | 150700 | 17879035610 | 13650 | 13600 | 13840 | 13370 | 37888 |
| 263 | 20241115 | 150600 | 17363924580 | 13640 | 13150 | 13840 | 12860 | 52681 |
| 264 | 20241115 | 150500 | 16658216580 | 13150 | 12530 | 13220 | 12430 | 45978 |
| 265 | 20241115 | 150400 | 16063903710 | 12420 | 13500 | 14400 | 12210 | 165574 |
| 266 | 20241115 | 150300 | 13899211850 | 14980 | 14980 | 14980 | 14980 | 0 |
| 267 | 20241115 | 150200 | 13899211850 | 14980 | 14980 | 14980 | 14980 | 0 |
| 268 | 20241115 | 150100 | 13899211850 | 14980 | 16810 | 16810 | 14980 | 77186 |
| 269 | 20241115 | 150000 | 12684429000 | 16740 | 16810 | 16820 | 16680 | 8041 |
| 270 | 20241115 | 145900 | 12549848120 | 16810 | 16900 | 16910 | 16810 | 6801 |
| 271 | 20241115 | 145800 | 12435170480 | 16900 | 16900 | 16940 | 16870 | 4520 |
| 272 | 20241115 | 145700 | 12358804420 | 16930 | 16990 | 17110 | 16870 | 11397 |
| 273 | 20241115 | 145600 | 12165546790 | 16990 | 17150 | 17210 | 16900 | 13378 |
| 274 | 20241115 | 145500 | 11937328510 | 17170 | 16940 | 17340 | 16850 | 26660 |
| 275 | 20241115 | 145400 | 11481379960 | 16940 | 16650 | 16990 | 16650 | 13815 |
| 276 | 20241115 | 145300 | 11248285870 | 16650 | 16550 | 16700 | 16550 | 3793 |
| 277 | 20241115 | 145200 | 11185265330 | 16550 | 16830 | 17150 | 16480 | 27778 |
| 278 | 20241115 | 145100 | 10713924420 | 16900 | 16600 | 16900 | 16470 | 11684 |
| 279 | 20241115 | 145000 | 10519508160 | 16620 | 16630 | 16710 | 16590 | 1662 |
| 280 | 20241115 | 144900 | 10491869930 | 16660 | 16580 | 16780 | 16560 | 3938 |
| 281 | 20241115 | 144800 | 10426304910 | 16570 | 16620 | 16670 | 16530 | 3239 |
| 282 | 20241115 | 144700 | 10372603770 | 16690 | 16750 | 16810 | 16520 | 46621 |
| 283 | 20241115 | 144600 | 9592731210 | 16750 | 16770 | 16810 | 16730 | 3380 |
| 284 | 20241115 | 144500 | 9536119890 | 16780 | 16790 | 16810 | 16780 | 2285 |
| 285 | 20241115 | 144400 | 9497766620 | 16800 | 16790 | 16840 | 16780 | 1322 |
| 286 | 20241115 | 144300 | 9475563760 | 16790 | 16860 | 16870 | 16790 | 4585 |
| 287 | 20241115 | 144200 | 9398383100 | 16860 | 16800 | 16980 | 16790 | 8277 |
| 288 | 20241115 | 144100 | 9258503180 | 16800 | 16710 | 16930 | 16710 | 4086 |
| 289 | 20241115 | 144000 | 9189730010 | 16720 | 16660 | 16750 | 16660 | 2069 |
| 290 | 20241115 | 143900 | 9155124330 | 16660 | 16660 | 16780 | 16610 | 3886 |
| 291 | 20241115 | 143800 | 9090188520 | 16660 | 16560 | 16660 | 16560 | 2763 |
| 292 | 20241115 | 143700 | 9044269420 | 16610 | 16590 | 16610 | 16520 | 1136 |
| 293 | 20241115 | 143600 | 9025424150 | 16560 | 16500 | 16560 | 16480 | 1149 |
| 294 | 20241115 | 143500 | 9006445900 | 16520 | 16520 | 16520 | 16490 | 1698 |
| 295 | 20241115 | 143400 | 8978432890 | 16530 | 16490 | 16550 | 16480 | 4704 |
| 296 | 20241115 | 143300 | 8900769120 | 16480 | 16430 | 16540 | 16420 | 1732 |
| 297 | 20241115 | 143200 | 8872210910 | 16410 | 16440 | 16550 | 16410 | 5216 |
| 298 | 20241115 | 143100 | 8786373590 | 16440 | 16530 | 16610 | 16420 | 9039 |
| 299 | 20241115 | 143000 | 8637455260 | 16540 | 16850 | 17010 | 16410 | 22280 |
| 300 | 20241115 | 142900 | 8264134530 | 16850 | 16990 | 17040 | 16810 | 17111 |
| 301 | 20241115 | 142800 | 7974734050 | 16980 | 17270 | 17270 | 16850 | 33992 |
| 302 | 20241115 | 142700 | 7395812530 | 17270 | 16320 | 17270 | 16320 | 22975 |
| 303 | 20241115 | 142600 | 7005325570 | 16310 | 16280 | 16310 | 16270 | 760 |
| 304 | 20241115 | 142500 | 6992946780 | 16280 | 16280 | 16290 | 16270 | 1061 |
| 305 | 20241115 | 142400 | 6975673930 | 16280 | 16260 | 16280 | 16260 | 318 |
| 306 | 20241115 | 142300 | 6970500590 | 16260 | 16270 | 16280 | 16240 | 871 |
| 307 | 20241115 | 142200 | 6956343750 | 16270 | 16310 | 16350 | 16270 | 2467 |
| 308 | 20241115 | 142100 | 6916138540 | 16330 | 16350 | 16400 | 16320 | 2919 |
| 309 | 20241115 | 142000 | 6868411650 | 16350 | 16290 | 16390 | 16290 | 1518 |
| 310 | 20241115 | 141900 | 6843598090 | 16300 | 16280 | 16300 | 16270 | 749 |
| 311 | 20241115 | 141800 | 6831398140 | 16280 | 16230 | 16280 | 16230 | 1300 |
| 312 | 20241115 | 141700 | 6810255680 | 16190 | 16200 | 16200 | 16190 | 420 |
| 313 | 20241115 | 141600 | 6803455120 | 16200 | 16220 | 16230 | 16170 | 1673 |
| 314 | 20241115 | 141500 | 6776364810 | 16230 | 16170 | 16230 | 16160 | 1246 |
| 315 | 20241115 | 141400 | 6756224640 | 16160 | 16160 | 16230 | 16160 | 3493 |
| 316 | 20241115 | 141300 | 6699687780 | 16220 | 16190 | 16220 | 16140 | 437 |
| 317 | 20241115 | 141200 | 6692619600 | 16200 | 16280 | 16280 | 16200 | 1145 |
| 318 | 20241115 | 141100 | 6674012940 | 16230 | 16180 | 16260 | 16180 | 1768 |
| 319 | 20241115 | 141000 | 6645312040 | 16140 | 16060 | 16200 | 16060 | 550 |
| 320 | 20241115 | 140900 | 6636441900 | 16050 | 16150 | 16150 | 16040 | 4146 |
| 321 | 20241115 | 140800 | 6569774190 | 16150 | 16230 | 16230 | 16140 | 721 |
| 322 | 20241115 | 140700 | 6558114340 | 16150 | 16150 | 16240 | 16130 | 1702 |
| 323 | 20241115 | 140600 | 6530617750 | 16150 | 16090 | 16150 | 16050 | 1445 |
| 324 | 20241115 | 140500 | 6507407240 | 16090 | 16280 | 16280 | 16090 | 10897 |
| 325 | 20241115 | 140400 | 6331159970 | 16250 | 16290 | 16300 | 16240 | 1813 |
| 326 | 20241115 | 140300 | 6301684080 | 16290 | 16220 | 16310 | 16210 | 318 |
| 327 | 20241115 | 140200 | 6296513310 | 16260 | 16290 | 16290 | 16200 | 1474 |
| 328 | 20241115 | 140100 | 6272609080 | 16280 | 16210 | 16280 | 16210 | 323 |
| 329 | 20241115 | 140000 | 6267363190 | 16210 | 16150 | 16210 | 16110 | 2950 |
| 330 | 20241115 | 135900 | 6219764330 | 16150 | 16200 | 16370 | 16150 | 3722 |
| 331 | 20241115 | 135800 | 6159482870 | 16160 | 16220 | 16270 | 16160 | 2364 |
| 332 | 20241115 | 135700 | 6121172930 | 16230 | 16220 | 16300 | 16200 | 2213 |
| 333 | 20241115 | 135600 | 6085197440 | 16240 | 16040 | 16240 | 16040 | 3109 |
| 334 | 20241115 | 135500 | 6034935630 | 16000 | 16000 | 16120 | 15780 | 8112 |
| 335 | 20241115 | 135400 | 5905780710 | 16000 | 16310 | 16400 | 15770 | 16694 |
| 336 | 20241115 | 135300 | 5637648820 | 16380 | 16550 | 16580 | 16160 | 11210 |
| 337 | 20241115 | 135200 | 5453816650 | 16550 | 16680 | 16680 | 16550 | 1546 |
| 338 | 20241115 | 135100 | 5428179030 | 16680 | 16700 | 16700 | 16480 | 3449 |
| 339 | 20241115 | 135000 | 5370998550 | 16700 | 16880 | 16880 | 16700 | 3489 |
| 340 | 20241115 | 134900 | 5312290900 | 16890 | 16960 | 16970 | 16890 | 3988 |
| 341 | 20241115 | 134800 | 5244844220 | 16960 | 16970 | 16980 | 16950 | 261 |
| 342 | 20241115 | 134700 | 5240417520 | 16980 | 17010 | 17010 | 16970 | 907 |
| 343 | 20241115 | 134600 | 5225006120 | 17030 | 17040 | 17040 | 17010 | 2097 |
| 344 | 20241115 | 134500 | 5189323250 | 17040 | 17040 | 17040 | 17020 | 120 |
| 345 | 20241115 | 134400 | 5187280200 | 17020 | 17040 | 17050 | 17020 | 349 |
| 346 | 20241115 | 134300 | 5181339260 | 17050 | 17010 | 17080 | 17010 | 100 |
| 347 | 20241115 | 134200 | 5179636100 | 17090 | 16990 | 17090 | 16990 | 4649 |
| 348 | 20241115 | 134100 | 5100412860 | 16990 | 16900 | 17000 | 16900 | 776 |
| 349 | 20241115 | 134000 | 5087237380 | 16900 | 16910 | 16910 | 16900 | 1522 |
| 350 | 20241115 | 133900 | 5061510310 | 16910 | 16960 | 16960 | 16910 | 1216 |
| 351 | 20241115 | 133800 | 5040943770 | 16970 | 16970 | 16980 | 16970 | 713 |
| 352 | 20241115 | 133700 | 5028844070 | 16970 | 17020 | 17020 | 16970 | 2230 |
| 353 | 20241115 | 133600 | 4990940740 | 17040 | 17010 | 17040 | 17010 | 153 |
| 354 | 20241115 | 133500 | 4988338180 | 17040 | 17060 | 17070 | 17000 | 2229 |
| 355 | 20241115 | 133400 | 4950357680 | 17060 | 17050 | 17070 | 17000 | 2670 |
| 356 | 20241115 | 133300 | 4904840040 | 17000 | 16980 | 17010 | 16950 | 3453 |
| 357 | 20241115 | 133200 | 4846155290 | 16940 | 16940 | 16980 | 16940 | 2179 |
| 358 | 20241115 | 133100 | 4809228830 | 16900 | 16940 | 16940 | 16900 | 594 |
| 359 | 20241115 | 133000 | 4799182030 | 16980 | 16950 | 16990 | 16950 | 450 |
| 360 | 20241115 | 132900 | 4791542350 | 16970 | 16940 | 16970 | 16870 | 2718 |
| 361 | 20241115 | 132800 | 4745645630 | 16950 | 17020 | 17020 | 16950 | 874 |
| 362 | 20241115 | 132700 | 4730797680 | 17020 | 17070 | 17080 | 17020 | 1337 |
| 363 | 20241115 | 132600 | 4708000480 | 17090 | 17070 | 17110 | 17040 | 2480 |
| 364 | 20241115 | 132500 | 4665610400 | 17100 | 17090 | 17200 | 16960 | 3338 |
| 365 | 20241115 | 132400 | 4608480550 | 17100 | 17080 | 17110 | 17040 | 2630 |
| 366 | 20241115 | 132300 | 4563544790 | 17080 | 16900 | 17150 | 16890 | 3804 |
| 367 | 20241115 | 132200 | 4498908180 | 16890 | 16880 | 16910 | 16880 | 400 |
| 368 | 20241115 | 132100 | 4492148380 | 16890 | 16920 | 16920 | 16870 | 860 |
| 369 | 20241115 | 132000 | 4477624720 | 16930 | 16990 | 17000 | 16930 | 639 |
| 370 | 20241115 | 131900 | 4466782560 | 16990 | 16950 | 17000 | 16940 | 646 |
| 371 | 20241115 | 131800 | 4455811580 | 16940 | 17090 | 17110 | 16930 | 2947 |
| 372 | 20241115 | 131700 | 4405709330 | 17160 | 17210 | 17270 | 17040 | 4928 |
| 373 | 20241115 | 131600 | 4321314570 | 17210 | 16970 | 17230 | 16970 | 4644 |
| 374 | 20241115 | 131500 | 4242034780 | 16970 | 16970 | 16980 | 16970 | 166 |
| 375 | 20241115 | 131400 | 4239217350 | 16970 | 16980 | 16980 | 16970 | 442 |
| 376 | 20241115 | 131300 | 4231713520 | 16930 | 16890 | 16930 | 16870 | 2220 |
| 377 | 20241115 | 131200 | 4194161150 | 16860 | 16860 | 16900 | 16860 | 519 |
| 378 | 20241115 | 131100 | 4185405810 | 16860 | 16900 | 16900 | 16850 | 1606 |
| 379 | 20241115 | 131000 | 4158319890 | 16900 | 16910 | 16920 | 16900 | 1141 |
| 380 | 20241115 | 130900 | 4139030480 | 16910 | 16940 | 16940 | 16910 | 1371 |
| 381 | 20241115 | 130800 | 4115822820 | 16940 | 16940 | 16940 | 16940 | 39 |
| 382 | 20241115 | 130700 | 4115162160 | 16940 | 16940 | 16940 | 16940 | 224 |
| 383 | 20241115 | 130600 | 4111367600 | 16950 | 16950 | 16950 | 16950 | 1 |
| 384 | 20241115 | 130500 | 4111350650 | 16930 | 16940 | 16950 | 16920 | 645 |
| 385 | 20241115 | 130400 | 4100429200 | 16920 | 16940 | 16950 | 16920 | 173 |
| 386 | 20241115 | 130300 | 4097498810 | 16950 | 16990 | 17000 | 16950 | 619 |
| 387 | 20241115 | 130200 | 4086991950 | 16960 | 16990 | 16990 | 16960 | 223 |
| 388 | 20241115 | 130100 | 4083207650 | 16990 | 16990 | 16990 | 16990 | 163 |
| 389 | 20241115 | 130000 | 4080438280 | 17000 | 17010 | 17020 | 16990 | 884 |
| 390 | 20241115 | 125900 | 4065418510 | 17000 | 16990 | 17020 | 16990 | 684 |
| 391 | 20241115 | 125800 | 4053790850 | 16990 | 16980 | 16990 | 16970 | 112 |
| 392 | 20241115 | 125700 | 4051888620 | 16980 | 17020 | 17020 | 16980 | 439 |
| 393 | 20241115 | 125600 | 4044432530 | 17030 | 16970 | 17030 | 16970 | 596 |
| 394 | 20241115 | 125500 | 4034289460 | 17020 | 16960 | 17020 | 16960 | 274 |
| 395 | 20241115 | 125400 | 4029639710 | 16980 | 16960 | 17050 | 16960 | 803 |
| 396 | 20241115 | 125300 | 4015959630 | 17020 | 17000 | 17020 | 16960 | 2471 |
| 397 | 20241115 | 125200 | 3973966760 | 17040 | 17000 | 17040 | 16970 | 1154 |
| 398 | 20241115 | 125100 | 3954359020 | 17000 | 17090 | 17090 | 17000 | 1909 |
| 399 | 20241115 | 125000 | 3921873390 | 17050 | 17050 | 17090 | 17040 | 2305 |
| 400 | 20241115 | 124900 | 3882534670 | 17040 | 16990 | 17040 | 16990 | 2083 |
| 401 | 20241115 | 124800 | 3847094140 | 16940 | 16940 | 16970 | 16930 | 250 |
| 402 | 20241115 | 124700 | 3842853430 | 16930 | 16930 | 16980 | 16930 | 150 |
| 403 | 20241115 | 124600 | 3840309110 | 16920 | 16910 | 16980 | 16910 | 617 |
| 404 | 20241115 | 124500 | 3829853760 | 16910 | 16900 | 16980 | 16900 | 103 |
| 405 | 20241115 | 124400 | 3828108830 | 16900 | 16910 | 16920 | 16900 | 933 |
| 406 | 20241115 | 124300 | 3812334250 | 16900 | 16940 | 16940 | 16900 | 599 |
| 407 | 20241115 | 124200 | 3802200490 | 16930 | 16940 | 16990 | 16930 | 1240 |
| 408 | 20241115 | 124100 | 3781177190 | 16950 | 17060 | 17090 | 16950 | 1662 |
| 409 | 20241115 | 124000 | 3752887110 | 17080 | 16990 | 17080 | 16990 | 874 |
| 410 | 20241115 | 123900 | 3738013620 | 16990 | 16990 | 17000 | 16980 | 1185 |
| 411 | 20241115 | 123800 | 3717873900 | 17000 | 16940 | 17000 | 16940 | 478 |
| 412 | 20241115 | 123700 | 3709773520 | 16960 | 17020 | 17090 | 16960 | 2034 |
| 413 | 20241115 | 123600 | 3675170070 | 17020 | 16850 | 17050 | 16850 | 6947 |
| 414 | 20241115 | 123500 | 3557430840 | 16850 | 16820 | 16870 | 16820 | 356 |
| 415 | 20241115 | 123400 | 3551431660 | 16790 | 16790 | 16790 | 16790 | 239 |
| 416 | 20241115 | 123300 | 3547418850 | 16790 | 16850 | 16850 | 16790 | 326 |
| 417 | 20241115 | 123200 | 3541935020 | 16850 | 16850 | 16880 | 16830 | 860 |
| 418 | 20241115 | 123100 | 3527446480 | 16880 | 16870 | 16890 | 16850 | 860 |
| 419 | 20241115 | 123000 | 3512930880 | 16880 | 16830 | 16880 | 16830 | 283 |
| 420 | 20241115 | 122900 | 3508154440 | 16890 | 16890 | 16890 | 16820 | 330 |
| 421 | 20241115 | 122800 | 3502583420 | 16870 | 16810 | 16900 | 16810 | 1622 |
| 422 | 20241115 | 122700 | 3475228760 | 16800 | 16790 | 16800 | 16780 | 476 |
| 423 | 20241115 | 122600 | 3467234780 | 16780 | 16730 | 16790 | 16730 | 54 |
| 424 | 20241115 | 122500 | 3466329450 | 16760 | 16730 | 16760 | 16720 | 498 |
| 425 | 20241115 | 122400 | 3457995430 | 16720 | 16730 | 16730 | 16710 | 433 |
| 426 | 20241115 | 122300 | 3450757500 | 16710 | 16710 | 16730 | 16710 | 201 |
| 427 | 20241115 | 122200 | 3447398590 | 16700 | 16710 | 16750 | 16700 | 463 |
| 428 | 20241115 | 122100 | 3439659110 | 16700 | 16700 | 16700 | 16700 | 0 |
| 429 | 20241115 | 122000 | 3439659110 | 16700 | 16710 | 16710 | 16680 | 303 |
| 430 | 20241115 | 121900 | 3434601770 | 16710 | 16710 | 16720 | 16710 | 77 |
| 431 | 20241115 | 121800 | 3433315010 | 16710 | 16700 | 16710 | 16700 | 78 |
| 432 | 20241115 | 121700 | 3432012390 | 16700 | 16700 | 16710 | 16700 | 794 |
| 433 | 20241115 | 121600 | 3418752580 | 16710 | 16670 | 16710 | 16670 | 1000 |
| 434 | 20241115 | 121500 | 3402059860 | 16660 | 16670 | 16690 | 16660 | 680 |
| 435 | 20241115 | 121400 | 3390721650 | 16660 | 16660 | 16660 | 16640 | 240 |
| 436 | 20241115 | 121300 | 3386724330 | 16660 | 16660 | 16660 | 16660 | 30 |
| 437 | 20241115 | 121200 | 3386224530 | 16660 | 16670 | 16670 | 16610 | 389 |
| 438 | 20241115 | 121100 | 3379743670 | 16670 | 16610 | 16670 | 16610 | 828 |
| 439 | 20241115 | 121000 | 3365951660 | 16610 | 16600 | 16610 | 16590 | 222 |
| 440 | 20241115 | 120900 | 3362266930 | 16580 | 16580 | 16580 | 16580 | 5 |
| 441 | 20241115 | 120800 | 3362184030 | 16580 | 16600 | 16600 | 16570 | 59 |
| 442 | 20241115 | 120700 | 3361205680 | 16570 | 16620 | 16620 | 16570 | 1879 |
| 443 | 20241115 | 120600 | 3330064570 | 16630 | 16660 | 16660 | 16630 | 114 |
| 444 | 20241115 | 120500 | 3328168650 | 16670 | 16650 | 16670 | 16650 | 1228 |
| 445 | 20241115 | 120400 | 3307710380 | 16640 | 16570 | 16640 | 16570 | 531 |
| 446 | 20241115 | 120300 | 3298894170 | 16570 | 16570 | 16570 | 16570 | 50 |
| 447 | 20241115 | 120200 | 3298065670 | 16560 | 16630 | 16630 | 16560 | 904 |
| 448 | 20241115 | 120100 | 3283053790 | 16630 | 16630 | 16630 | 16570 | 460 |
| 449 | 20241115 | 120000 | 3275427220 | 16640 | 16600 | 16640 | 16600 | 34 |
| 450 | 20241115 | 115900 | 3274862780 | 16590 | 16570 | 16590 | 16570 | 54 |
| 451 | 20241115 | 115800 | 3273967170 | 16560 | 16570 | 16570 | 16560 | 49 |
| 452 | 20241115 | 115700 | 3273155590 | 16570 | 16570 | 16580 | 16570 | 60 |
| 453 | 20241115 | 115600 | 3272161250 | 16570 | 16570 | 16570 | 16550 | 600 |
| 454 | 20241115 | 115500 | 3262224160 | 16570 | 16570 | 16570 | 16560 | 714 |
| 455 | 20241115 | 115400 | 3250397800 | 16560 | 16610 | 16610 | 16560 | 1279 |
| 456 | 20241115 | 115300 | 3229170020 | 16600 | 16630 | 16650 | 16600 | 1160 |
| 457 | 20241115 | 115200 | 3209873410 | 16630 | 16580 | 16640 | 16580 | 418 |
| 458 | 20241115 | 115100 | 3202922810 | 16580 | 16580 | 16580 | 16560 | 702 |
| 459 | 20241115 | 115000 | 3191289140 | 16580 | 16600 | 16600 | 16580 | 252 |
| 460 | 20241115 | 114900 | 3187107940 | 16610 | 16610 | 16610 | 16600 | 360 |
| 461 | 20241115 | 114800 | 3181128470 | 16620 | 16610 | 16620 | 16600 | 347 |
| 462 | 20241115 | 114700 | 3175361870 | 16610 | 16610 | 16620 | 16600 | 162 |
| 463 | 20241115 | 114600 | 3172671030 | 16610 | 16610 | 16610 | 16610 | 13 |
| 464 | 20241115 | 114500 | 3172455100 | 16560 | 16580 | 16580 | 16560 | 48 |
| 465 | 20241115 | 114400 | 3171659720 | 16560 | 16580 | 16600 | 16560 | 2084 |
| 466 | 20241115 | 114300 | 3137122490 | 16580 | 16570 | 16600 | 16570 | 532 |
| 467 | 20241115 | 114200 | 3128294800 | 16570 | 16540 | 16570 | 16540 | 23 |
| 468 | 20241115 | 114100 | 3127914290 | 16530 | 16520 | 16530 | 16520 | 162 |
| 469 | 20241115 | 114000 | 3125236530 | 16510 | 16600 | 16600 | 16510 | 518 |
| 470 | 20241115 | 113900 | 3116672670 | 16620 | 16620 | 16620 | 16620 | 11 |
| 471 | 20241115 | 113800 | 3116489850 | 16620 | 16630 | 16630 | 16500 | 312 |
| 472 | 20241115 | 113700 | 3111327310 | 16630 | 16550 | 16630 | 16550 | 314 |
| 473 | 20241115 | 113600 | 3106117630 | 16480 | 16530 | 16550 | 16480 | 892 |
| 474 | 20241115 | 113500 | 3091379100 | 16530 | 16480 | 16530 | 16480 | 1672 |
| 475 | 20241115 | 113400 | 3063795240 | 16480 | 16480 | 16480 | 16470 | 151 |
| 476 | 20241115 | 113300 | 3061306770 | 16490 | 16460 | 16490 | 16450 | 877 |
| 477 | 20241115 | 113200 | 3046856440 | 16460 | 16460 | 16460 | 16460 | 146 |
| 478 | 20241115 | 113100 | 3044453280 | 16460 | 16460 | 16460 | 16410 | 751 |
| 479 | 20241115 | 113000 | 3032109040 | 16440 | 16470 | 16470 | 16440 | 517 |
| 480 | 20241115 | 112900 | 3023604870 | 16450 | 16460 | 16460 | 16450 | 303 |
| 481 | 20241115 | 112800 | 3018617510 | 16440 | 16460 | 16460 | 16440 | 416 |
| 482 | 20241115 | 112700 | 3011774600 | 16450 | 16450 | 16460 | 16450 | 676 |
| 483 | 20241115 | 112600 | 3000653180 | 16440 | 16420 | 16440 | 16420 | 878 |
| 484 | 20241115 | 112500 | 2986228440 | 16410 | 16410 | 16410 | 16410 | 2 |
| 485 | 20241115 | 112400 | 2986195620 | 16400 | 16390 | 16410 | 16390 | 309 |
| 486 | 20241115 | 112300 | 2981129010 | 16380 | 16380 | 16380 | 16380 | 309 |
| 487 | 20241115 | 112200 | 2976067590 | 16380 | 16370 | 16380 | 16370 | 88 |
| 488 | 20241115 | 112100 | 2974626450 | 16330 | 16350 | 16350 | 16320 | 1229 |
| 489 | 20241115 | 112000 | 2954554830 | 16360 | 16360 | 16370 | 16310 | 1545 |
| 490 | 20241115 | 111900 | 2929302450 | 16350 | 16340 | 16350 | 16340 | 2766 |
| 491 | 20241115 | 111800 | 2884105990 | 16340 | 16360 | 16360 | 16320 | 943 |
| 492 | 20241115 | 111700 | 2868694140 | 16350 | 16320 | 16350 | 16320 | 164 |
| 493 | 20241115 | 111600 | 2866012860 | 16310 | 16310 | 16310 | 16310 | 21 |
| 494 | 20241115 | 111500 | 2865670350 | 16300 | 16300 | 16310 | 16290 | 1634 |
| 495 | 20241115 | 111400 | 2839036120 | 16300 | 16280 | 16300 | 16280 | 611 |
| 496 | 20241115 | 111300 | 2829078580 | 16260 | 16290 | 16290 | 16260 | 54 |
| 497 | 20241115 | 111200 | 2828199310 | 16300 | 16310 | 16310 | 16300 | 128 |
| 498 | 20241115 | 111100 | 2826112300 | 16320 | 16340 | 16350 | 16320 | 1462 |
| 499 | 20241115 | 111000 | 2802243890 | 16350 | 16260 | 16360 | 16260 | 1445 |
| 500 | 20241115 | 110900 | 2778675210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 501 | 20241115 | 110800 | 2778675210 | 16190 | 16220 | 16240 | 16190 | 110 |
| 502 | 20241115 | 110700 | 2776891760 | 16200 | 16200 | 16220 | 16200 | 2393 |
| 503 | 20241115 | 110600 | 2738125140 | 16170 | 16170 | 16170 | 16170 | 45 |
| 504 | 20241115 | 110500 | 2737397490 | 16170 | 16170 | 16170 | 16170 | 60 |
| 505 | 20241115 | 110400 | 2736427290 | 16160 | 16170 | 16170 | 16160 | 3 |
| 506 | 20241115 | 110300 | 2736378800 | 16190 | 16160 | 16190 | 16160 | 493 |
| 507 | 20241115 | 110200 | 2728404270 | 16200 | 16150 | 16200 | 16150 | 147 |
| 508 | 20241115 | 110100 | 2726025190 | 16150 | 16210 | 16210 | 16150 | 929 |
| 509 | 20241115 | 110000 | 2710992950 | 16220 | 16200 | 16240 | 16200 | 239 |
| 510 | 20241115 | 105900 | 2707118320 | 16200 | 16210 | 16210 | 16200 | 61 |
| 511 | 20241115 | 105800 | 2706129650 | 16210 | 16210 | 16210 | 16210 | 68 |
| 512 | 20241115 | 105700 | 2705027370 | 16210 | 16230 | 16230 | 16210 | 140 |
| 513 | 20241115 | 105600 | 2702757770 | 16240 | 16260 | 16260 | 16240 | 947 |
| 514 | 20241115 | 105500 | 2687366690 | 16260 | 16260 | 16260 | 16260 | 1 |
| 515 | 20241115 | 105400 | 2687350430 | 16260 | 16210 | 16270 | 16200 | 1587 |
| 516 | 20241115 | 105300 | 2661574740 | 16240 | 16220 | 16240 | 16210 | 501 |
| 517 | 20241115 | 105200 | 2653446900 | 16220 | 16220 | 16220 | 16220 | 10 |
| 518 | 20241115 | 105100 | 2653284700 | 16220 | 16200 | 16220 | 16200 | 163 |
| 519 | 20241115 | 105000 | 2650641840 | 16210 | 16170 | 16210 | 16170 | 273 |
| 520 | 20241115 | 104900 | 2646218700 | 16140 | 16220 | 16220 | 16140 | 155 |
| 521 | 20241115 | 104800 | 2643709880 | 16220 | 16110 | 16220 | 16110 | 2513 |
| 522 | 20241115 | 104700 | 2603021930 | 16100 | 16100 | 16100 | 16100 | 0 |
| 523 | 20241115 | 104600 | 2603021930 | 16100 | 16110 | 16110 | 16100 | 2124 |
| 524 | 20241115 | 104500 | 2568825390 | 16110 | 16170 | 16170 | 16110 | 106 |
| 525 | 20241115 | 104400 | 2567117130 | 16130 | 16080 | 16130 | 16070 | 1149 |
| 526 | 20241115 | 104300 | 2548608150 | 16070 | 16080 | 16080 | 16070 | 879 |
| 527 | 20241115 | 104200 | 2534473870 | 16060 | 16080 | 16080 | 16060 | 650 |
| 528 | 20241115 | 104100 | 2524028040 | 16070 | 16100 | 16120 | 16070 | 95 |
| 529 | 20241115 | 104000 | 2522498640 | 16100 | 16160 | 16160 | 16100 | 1076 |
| 530 | 20241115 | 103900 | 2505154090 | 16130 | 16140 | 16210 | 16130 | 1015 |
| 531 | 20241115 | 103800 | 2488745050 | 16130 | 16100 | 16130 | 16100 | 533 |
| 532 | 20241115 | 103700 | 2480153910 | 16040 | 16080 | 16100 | 16040 | 357 |
| 533 | 20241115 | 103600 | 2474413980 | 16080 | 16060 | 16080 | 16060 | 520 |
| 534 | 20241115 | 103500 | 2466053320 | 16010 | 16040 | 16040 | 16010 | 578 |
| 535 | 20241115 | 103400 | 2456787500 | 16040 | 16090 | 16120 | 16040 | 470 |
| 536 | 20241115 | 103300 | 2449240690 | 16070 | 15940 | 16160 | 15940 | 3634 |
| 537 | 20241115 | 103200 | 2391101130 | 15910 | 15900 | 15940 | 15900 | 166 |
| 538 | 20241115 | 103100 | 2388460440 | 15900 | 15920 | 15920 | 15900 | 224 |
| 539 | 20241115 | 103000 | 2384894560 | 15920 | 15920 | 15920 | 15910 | 101 |
| 540 | 20241115 | 102900 | 2383286720 | 15930 | 15900 | 16000 | 15850 | 2819 |
| 541 | 20241115 | 102800 | 2338444880 | 15900 | 15830 | 15900 | 15830 | 411 |
| 542 | 20241115 | 102700 | 2331915430 | 15830 | 15860 | 15900 | 15830 | 325 |
| 543 | 20241115 | 102600 | 2326765860 | 15860 | 15770 | 15860 | 15770 | 2451 |
| 544 | 20241115 | 102500 | 2287987350 | 15750 | 15820 | 15820 | 15750 | 4863 |
| 545 | 20241115 | 102400 | 2211354220 | 15770 | 15820 | 15820 | 15760 | 3131 |
| 546 | 20241115 | 102300 | 2161919510 | 15820 | 15970 | 15980 | 15800 | 6786 |
| 547 | 20241115 | 102200 | 2054263480 | 15900 | 15910 | 15970 | 15890 | 2090 |
| 548 | 20241115 | 102100 | 2021014980 | 15910 | 15900 | 15910 | 15900 | 46 |
| 549 | 20241115 | 102000 | 2020283130 | 15860 | 15960 | 15960 | 15860 | 2024 |
| 550 | 20241115 | 101900 | 1988141870 | 15960 | 15900 | 15960 | 15840 | 5073 |
| 551 | 20241115 | 101800 | 1907498130 | 15890 | 15930 | 15930 | 15890 | 509 |
| 552 | 20241115 | 101700 | 1899404910 | 15900 | 15920 | 15960 | 15900 | 1951 |
| 553 | 20241115 | 101600 | 1868309010 | 15900 | 15890 | 15970 | 15890 | 1576 |
| 554 | 20241115 | 101500 | 1843242960 | 16010 | 16020 | 16020 | 15870 | 3492 |
| 555 | 20241115 | 101400 | 1787534910 | 16010 | 16030 | 16130 | 15830 | 8941 |
| 556 | 20241115 | 101300 | 1644630270 | 16050 | 16140 | 16220 | 16040 | 6523 |
| 557 | 20241115 | 101200 | 1539776660 | 16150 | 16150 | 16290 | 16130 | 1651 |
| 558 | 20241115 | 101100 | 1513051450 | 16150 | 16320 | 16320 | 16150 | 3032 |
| 559 | 20241115 | 101000 | 1463874790 | 16270 | 16320 | 16330 | 16270 | 734 |
| 560 | 20241115 | 100900 | 1451923500 | 16330 | 16260 | 16330 | 16260 | 349 |
| 561 | 20241115 | 100800 | 1446247800 | 16260 | 16290 | 16290 | 16250 | 440 |
| 562 | 20241115 | 100700 | 1439087130 | 16290 | 16290 | 16290 | 16250 | 521 |
| 563 | 20241115 | 100600 | 1430600490 | 16250 | 16310 | 16310 | 16250 | 2328 |
| 564 | 20241115 | 100500 | 1392730390 | 16320 | 16340 | 16390 | 16310 | 714 |
| 565 | 20241115 | 100400 | 1381065930 | 16330 | 16310 | 16330 | 16260 | 1176 |
| 566 | 20241115 | 100300 | 1361894010 | 16310 | 16300 | 16330 | 16250 | 2100 |
| 567 | 20241115 | 100200 | 1327714210 | 16300 | 16320 | 16320 | 16300 | 1773 |
| 568 | 20241115 | 100100 | 1298794400 | 16290 | 16400 | 16400 | 16290 | 1938 |
| 569 | 20241115 | 100000 | 1267165490 | 16380 | 16400 | 16410 | 16380 | 1367 |
| 570 | 20241115 | 095900 | 1244755320 | 16470 | 16500 | 16510 | 16400 | 1925 |
| 571 | 20241115 | 095800 | 1213083070 | 16510 | 16580 | 16680 | 16480 | 2220 |
| 572 | 20241115 | 095700 | 1176414900 | 16630 | 16630 | 16700 | 16550 | 3440 |
| 573 | 20241115 | 095600 | 1119343400 | 16630 | 16710 | 16710 | 16630 | 274 |
| 574 | 20241115 | 095500 | 1114783790 | 16670 | 16710 | 16730 | 16640 | 2405 |
| 575 | 20241115 | 095400 | 1074645660 | 16700 | 16780 | 16820 | 16700 | 3379 |
| 576 | 20241115 | 095300 | 1018120740 | 16780 | 16780 | 16780 | 16770 | 167 |
| 577 | 20241115 | 095200 | 1015319030 | 16780 | 16800 | 16830 | 16770 | 336 |
| 578 | 20241115 | 095100 | 1009680830 | 16800 | 16780 | 16800 | 16780 | 230 |
| 579 | 20241115 | 095000 | 1005818280 | 16790 | 16780 | 16790 | 16780 | 611 |
| 580 | 20241115 | 094900 | 995559740 | 16790 | 16790 | 16790 | 16790 | 3 |
| 581 | 20241115 | 094800 | 995509370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 582 | 20241115 | 094700 | 995509370 | 16770 | 16700 | 16770 | 16690 | 2405 |
| 583 | 20241115 | 094600 | 955316030 | 16730 | 16690 | 16730 | 16690 | 1079 |
| 584 | 20241115 | 094500 | 937305160 | 16740 | 16690 | 16740 | 16690 | 39 |
| 585 | 20241115 | 094400 | 936654050 | 16690 | 16690 | 16690 | 16690 | 254 |
| 586 | 20241115 | 094300 | 932414790 | 16750 | 16680 | 16770 | 16680 | 915 |
| 587 | 20241115 | 094200 | 917130690 | 16720 | 16590 | 16720 | 16590 | 227 |
| 588 | 20241115 | 094100 | 913346930 | 16590 | 16610 | 16610 | 16580 | 2663 |
| 589 | 20241115 | 094000 | 869172320 | 16590 | 16600 | 16610 | 16590 | 1084 |
| 590 | 20241115 | 093900 | 851167420 | 16610 | 16550 | 16630 | 16550 | 1248 |
| 591 | 20241115 | 093800 | 830434750 | 16550 | 16690 | 16690 | 16550 | 2473 |
| 592 | 20241115 | 093700 | 789290610 | 16710 | 16780 | 16780 | 16700 | 916 |
| 593 | 20241115 | 093600 | 773982170 | 16790 | 16790 | 16790 | 16790 | 306 |
| 594 | 20241115 | 093500 | 768844430 | 16790 | 16710 | 16790 | 16710 | 181 |
| 595 | 20241115 | 093400 | 765811550 | 16710 | 16760 | 16800 | 16710 | 319 |
| 596 | 20241115 | 093300 | 760469770 | 16800 | 16790 | 16820 | 16750 | 3650 |
| 597 | 20241115 | 093200 | 699241920 | 16790 | 16850 | 16890 | 16760 | 2111 |
| 598 | 20241115 | 093100 | 663749750 | 16840 | 16920 | 17000 | 16840 | 4758 |
| 599 | 20241115 | 093000 | 583347760 | 16920 | 16940 | 16940 | 16890 | 148 |
| 600 | 20241115 | 092900 | 580843630 | 16880 | 16970 | 16970 | 16880 | 4049 |
| 601 | 20241115 | 092800 | 512243070 | 16970 | 16860 | 16990 | 16850 | 1179 |
| 602 | 20241115 | 092700 | 492283280 | 16850 | 16930 | 16930 | 16850 | 1644 |
| 603 | 20241115 | 092600 | 464532650 | 16900 | 16880 | 16900 | 16880 | 47 |
| 604 | 20241115 | 092500 | 463739030 | 16880 | 16800 | 16930 | 16800 | 310 |
| 605 | 20241115 | 092400 | 458505120 | 16870 | 16900 | 16960 | 16790 | 1987 |
| 606 | 20241115 | 092300 | 425033590 | 16990 | 16970 | 16990 | 16960 | 830 |
| 607 | 20241115 | 092200 | 410950010 | 16990 | 16920 | 16990 | 16910 | 640 |
| 608 | 20241115 | 092100 | 400099460 | 16920 | 16820 | 17010 | 16790 | 3403 |
| 609 | 20241115 | 092000 | 342645470 | 16810 | 16760 | 16820 | 16760 | 909 |
| 610 | 20241115 | 091900 | 327406620 | 16760 | 16830 | 16830 | 16750 | 774 |
| 611 | 20241115 | 091800 | 314440750 | 16740 | 16830 | 16830 | 16740 | 319 |
| 612 | 20241115 | 091700 | 309072160 | 16830 | 16800 | 16850 | 16800 | 754 |
| 613 | 20241115 | 091600 | 296384590 | 16770 | 16650 | 16780 | 16630 | 2343 |
| 614 | 20241115 | 091500 | 257226270 | 16640 | 16670 | 16670 | 16630 | 998 |
| 615 | 20241115 | 091400 | 240626900 | 16670 | 16680 | 16690 | 16630 | 713 |
| 616 | 20241115 | 091300 | 228738710 | 16680 | 16680 | 16680 | 16680 | 1 |
| 617 | 20241115 | 091200 | 228722030 | 16620 | 16630 | 16690 | 16620 | 838 |
| 618 | 20241115 | 091100 | 214756440 | 16630 | 16570 | 16630 | 16570 | 910 |
| 619 | 20241115 | 091000 | 199644050 | 16510 | 16510 | 16510 | 16510 | 874 |
| 620 | 20241115 | 090900 | 185214310 | 16490 | 16500 | 16500 | 16490 | 740 |
| 621 | 20241115 | 090800 | 173010460 | 16490 | 16620 | 16620 | 16490 | 582 |
| 622 | 20241115 | 090700 | 163409140 | 16620 | 16510 | 16630 | 16450 | 610 |
| 623 | 20241115 | 090600 | 153311670 | 16550 | 16490 | 16550 | 16490 | 561 |
| 624 | 20241115 | 090500 | 144047950 | 16490 | 16400 | 16490 | 16380 | 877 |
| 625 | 20241115 | 090400 | 129606870 | 16400 | 16410 | 16420 | 16400 | 1835 |
| 626 | 20241115 | 090300 | 99494500 | 16440 | 16570 | 16650 | 16430 | 789 |
| 627 | 20241115 | 090200 | 86483820 | 16550 | 16560 | 16560 | 16550 | 1088 |
| 628 | 20241115 | 090100 | 68474800 | 16550 | 16560 | 16670 | 16550 | 2673 |
| 629 | 20241115 | 090000 | 24192240 | 16550 | 16640 | 16650 | 16550 | 1425 |