33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 8522 |
| 3 | 20250416 | 191100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20250416 | 191000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20250416 | 190900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20250416 | 190800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20250416 | 190700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20250416 | 190600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20250416 | 190500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20250416 | 190400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20250416 | 190300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20250416 | 190200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20250416 | 190100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20250416 | 190000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20250416 | 185900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20250416 | 185800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20250416 | 185700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20250416 | 185600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20250416 | 185500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20250416 | 185400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20250416 | 185300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20250416 | 185200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20250416 | 185100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20250416 | 185000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20250416 | 184900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20250416 | 184800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20250416 | 184700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20250416 | 184600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20250416 | 184500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20250416 | 184400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20250416 | 184300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20250416 | 184200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 8522 |
| 33 | 20250416 | 184100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20250416 | 184000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20250416 | 183900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20250416 | 183800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20250416 | 183700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20250416 | 183600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20250416 | 183500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20250416 | 183400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20250416 | 183300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20250416 | 183200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20250416 | 183100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20250416 | 183000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20250416 | 182900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20250416 | 182800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20250416 | 182700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20250416 | 182600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20250416 | 182500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20250416 | 182400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20250416 | 182300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20250416 | 182200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20250416 | 182100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20250416 | 182000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20250416 | 181900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20250416 | 181800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20250416 | 181700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20250416 | 181600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20250416 | 181500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20250416 | 181400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20250416 | 181300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20250416 | 181200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 8522 |
| 63 | 20250416 | 181100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20250416 | 181000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20250416 | 180900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20250416 | 180800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20250416 | 180700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20250416 | 180600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20250416 | 180500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20250416 | 180400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20250416 | 180300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20250416 | 180200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20250416 | 180100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20250416 | 180000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20250416 | 175900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20250416 | 175800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20250416 | 175700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20250416 | 175600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20250416 | 175500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20250416 | 175400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20250416 | 175300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20250416 | 175200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20250416 | 175100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20250416 | 175000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20250416 | 174900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20250416 | 174800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20250416 | 174700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20250416 | 174600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20250416 | 174500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20250416 | 174400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20250416 | 174300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20250416 | 174200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 8522 |
| 93 | 20250416 | 174100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20250416 | 174000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20250416 | 173900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20250416 | 173800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20250416 | 173700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20250416 | 173600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20250416 | 173500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20250416 | 173400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20250416 | 173300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20250416 | 173200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20250416 | 173100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20250416 | 173000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20250416 | 172900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20250416 | 172800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20250416 | 172700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20250416 | 172600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20250416 | 172500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20250416 | 172400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20250416 | 172300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20250416 | 172200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20250416 | 172100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20250416 | 172000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20250416 | 171900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20250416 | 171800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20250416 | 171700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20250416 | 171600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20250416 | 171500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20250416 | 171400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20250416 | 171300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20250416 | 171200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 8522 |
| 123 | 20250416 | 171100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20250416 | 171000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20250416 | 170900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20250416 | 170800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20250416 | 170700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20250416 | 170600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20250416 | 170500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20250416 | 170400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20250416 | 170300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20250416 | 170200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20250416 | 170100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20250416 | 170000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20250416 | 165900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20250416 | 165800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20250416 | 165700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20250416 | 165600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20250416 | 165500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20250416 | 165400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20250416 | 165300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20250416 | 165200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20250416 | 165100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20250416 | 165000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20250416 | 164900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20250416 | 164800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20250416 | 164700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20250416 | 164600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20250416 | 164500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20250416 | 164400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20250416 | 164300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20250416 | 164200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 8522 |
| 153 | 20250416 | 164100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20250416 | 164000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20250416 | 163900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20250416 | 163800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20250416 | 163700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20250416 | 163600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20250416 | 163500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20250416 | 163400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20250416 | 163300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20250416 | 163200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20250416 | 163100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20250416 | 163000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20250416 | 162900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20250416 | 162800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20250416 | 162700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20250416 | 162600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20250416 | 162500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20250416 | 162400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20250416 | 162300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20250416 | 162200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20250416 | 162100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20250416 | 162000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20250416 | 161900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20250416 | 161800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20250416 | 161700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20250416 | 161600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20250416 | 161500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20250416 | 161400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20250416 | 161300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20250416 | 161200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 8522 |
| 183 | 20250416 | 161100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20250416 | 161000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20250416 | 160900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20250416 | 160800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20250416 | 160700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20250416 | 160600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20250416 | 160500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20250416 | 160400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20250416 | 160300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20250416 | 160200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20250416 | 160100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20250416 | 160000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20250416 | 155900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20250416 | 155800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20250416 | 155700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20250416 | 155600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20250416 | 155500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20250416 | 155400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20250416 | 155300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20250416 | 155200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20250416 | 155100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20250416 | 155000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20250416 | 154900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20250416 | 154800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20250416 | 154700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20250416 | 154600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20250416 | 154500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20250416 | 154400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20250416 | 154300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20250416 | 154200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 8522 |
| 213 | 20250416 | 154100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20250416 | 154000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20250416 | 153900 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20250416 | 153800 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20250416 | 153700 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20250416 | 153600 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20250416 | 153500 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20250416 | 153400 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20250416 | 153300 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20250416 | 153200 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20250416 | 153100 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20250416 | 153000 | 11554532825 | 28350 | 28350 | 28350 | 28350 | 8522 |
| 225 | 20250416 | 152900 | 11312934125 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20250416 | 152800 | 11312934125 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20250416 | 152700 | 11312934125 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20250416 | 152600 | 11312934125 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20250416 | 152500 | 11312934125 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20250416 | 152400 | 11312934125 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20250416 | 152300 | 11312934125 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20250416 | 152200 | 11312934125 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20250416 | 152100 | 11312934125 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20250416 | 152000 | 11312934125 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20250416 | 151900 | 11312934125 | 28350 | 28400 | 28400 | 28350 | 1263 |
| 236 | 20250416 | 151800 | 11277075675 | 28400 | 28400 | 28400 | 28350 | 242 |
| 237 | 20250416 | 151700 | 11270210475 | 28400 | 28450 | 28450 | 28350 | 844 |
| 238 | 20250416 | 151600 | 11246247325 | 28400 | 28450 | 28450 | 28350 | 1585 |
| 239 | 20250416 | 151500 | 11201237675 | 28450 | 28400 | 28450 | 28400 | 202 |
| 240 | 20250416 | 151400 | 11195494825 | 28400 | 28450 | 28450 | 28350 | 1820 |
| 241 | 20250416 | 151300 | 11143859325 | 28450 | 28450 | 28450 | 28400 | 1557 |
| 242 | 20250416 | 151200 | 11099627725 | 28400 | 28450 | 28450 | 28400 | 201 |
| 243 | 20250416 | 151100 | 11093909775 | 28500 | 28450 | 28500 | 28450 | 2633 |
| 244 | 20250416 | 151000 | 11018995025 | 28450 | 28450 | 28450 | 28450 | 3 |
| 245 | 20250416 | 150900 | 11018909675 | 28450 | 28450 | 28450 | 28450 | 253 |
| 246 | 20250416 | 150800 | 11011711825 | 28450 | 28500 | 28500 | 28450 | 304 |
| 247 | 20250416 | 150700 | 11003060775 | 28500 | 28450 | 28500 | 28450 | 688 |
| 248 | 20250416 | 150600 | 10983487125 | 28500 | 28500 | 28500 | 28500 | 52 |
| 249 | 20250416 | 150500 | 10982005125 | 28450 | 28450 | 28500 | 28450 | 121 |
| 250 | 20250416 | 150400 | 10978562625 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20250416 | 150300 | 10978562625 | 28450 | 28450 | 28450 | 28450 | 212 |
| 252 | 20250416 | 150200 | 10972531225 | 28450 | 28400 | 28450 | 28400 | 1739 |
| 253 | 20250416 | 150100 | 10923113150 | 28450 | 28450 | 28450 | 28450 | 8 |
| 254 | 20250416 | 150000 | 10922885550 | 28450 | 28500 | 28500 | 28400 | 288 |
| 255 | 20250416 | 145900 | 10914696100 | 28450 | 28450 | 28450 | 28400 | 347 |
| 256 | 20250416 | 145800 | 10904824000 | 28450 | 28450 | 28450 | 28450 | 12 |
| 257 | 20250416 | 145700 | 10904482600 | 28350 | 28450 | 28450 | 28350 | 1290 |
| 258 | 20250416 | 145600 | 10867841750 | 28450 | 28450 | 28450 | 28400 | 112 |
| 259 | 20250416 | 145500 | 10864656400 | 28400 | 28400 | 28400 | 28400 | 403 |
| 260 | 20250416 | 145400 | 10853211200 | 28450 | 28450 | 28450 | 28400 | 466 |
| 261 | 20250416 | 145300 | 10839970800 | 28450 | 28400 | 28450 | 28400 | 190 |
| 262 | 20250416 | 145200 | 10834566800 | 28450 | 28600 | 28600 | 28400 | 2826 |
| 263 | 20250416 | 145100 | 10754220150 | 28600 | 28450 | 28600 | 28450 | 78 |
| 264 | 20250416 | 145000 | 10751994300 | 28450 | 28650 | 28650 | 28450 | 108 |
| 265 | 20250416 | 144900 | 10748907200 | 28650 | 28450 | 28650 | 28450 | 1892 |
| 266 | 20250416 | 144800 | 10694923750 | 28450 | 28425 | 28450 | 28425 | 92 |
| 267 | 20250416 | 144700 | 10692307400 | 28400 | 28400 | 28400 | 28400 | 50 |
| 268 | 20250416 | 144600 | 10690887400 | 28400 | 28400 | 28450 | 28400 | 392 |
| 269 | 20250416 | 144500 | 10679754400 | 28450 | 28450 | 28450 | 28400 | 462 |
| 270 | 20250416 | 144400 | 10666622950 | 28400 | 28400 | 28400 | 28400 | 258 |
| 271 | 20250416 | 144300 | 10659295750 | 28350 | 28350 | 28350 | 28350 | 15 |
| 272 | 20250416 | 144200 | 10658870500 | 28350 | 28400 | 28400 | 28350 | 2 |
| 273 | 20250416 | 144100 | 10658813750 | 28400 | 28400 | 28400 | 28350 | 305 |
| 274 | 20250416 | 144000 | 10650155050 | 28350 | 28400 | 28400 | 28350 | 1008 |
| 275 | 20250416 | 143900 | 10621571850 | 28400 | 28450 | 28450 | 28400 | 477 |
| 276 | 20250416 | 143800 | 10608024900 | 28400 | 28350 | 28400 | 28350 | 73 |
| 277 | 20250416 | 143700 | 10605951950 | 28350 | 28400 | 28400 | 28350 | 605 |
| 278 | 20250416 | 143600 | 10588776750 | 28350 | 28350 | 28350 | 28350 | 130 |
| 279 | 20250416 | 143500 | 10585091250 | 28400 | 28350 | 28400 | 28350 | 124 |
| 280 | 20250416 | 143400 | 10581572650 | 28300 | 28400 | 28400 | 28300 | 1640 |
| 281 | 20250416 | 143300 | 10535067050 | 28400 | 28400 | 28400 | 28350 | 1404 |
| 282 | 20250416 | 143200 | 10495229450 | 28400 | 28450 | 28450 | 28400 | 549 |
| 283 | 20250416 | 143100 | 10479634850 | 28450 | 28400 | 28450 | 28400 | 189 |
| 284 | 20250416 | 143000 | 10474267150 | 28350 | 28400 | 28400 | 28350 | 185 |
| 285 | 20250416 | 142900 | 10469013250 | 28400 | 28400 | 28400 | 28400 | 11 |
| 286 | 20250416 | 142800 | 10468700850 | 28450 | 28400 | 28450 | 28400 | 221 |
| 287 | 20250416 | 142700 | 10462424250 | 28400 | 28400 | 28450 | 28350 | 560 |
| 288 | 20250416 | 142600 | 10446520250 | 28400 | 28500 | 28500 | 28350 | 658 |
| 289 | 20250416 | 142500 | 10427791000 | 28500 | 28400 | 28500 | 28400 | 734 |
| 290 | 20250416 | 142400 | 10406928400 | 28450 | 28450 | 28450 | 28450 | 13 |
| 291 | 20250416 | 142300 | 10406558550 | 28450 | 28450 | 28500 | 28400 | 972 |
| 292 | 20250416 | 142200 | 10378951650 | 28450 | 28450 | 28450 | 28450 | 88 |
| 293 | 20250416 | 142100 | 10376448050 | 28450 | 28450 | 28450 | 28400 | 67 |
| 294 | 20250416 | 142000 | 10374543950 | 28400 | 28450 | 28450 | 28400 | 898 |
| 295 | 20250416 | 141900 | 10349000800 | 28450 | 28500 | 28500 | 28450 | 265 |
| 296 | 20250416 | 141800 | 10341456950 | 28500 | 28450 | 28500 | 28450 | 32 |
| 297 | 20250416 | 141700 | 10340546250 | 28450 | 28450 | 28450 | 28450 | 138 |
| 298 | 20250416 | 141600 | 10336620150 | 28500 | 28500 | 28500 | 28450 | 131 |
| 299 | 20250416 | 141500 | 10332886750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20250416 | 141400 | 10332886750 | 28500 | 28500 | 28500 | 28450 | 300 |
| 301 | 20250416 | 141300 | 10324337050 | 28550 | 28500 | 28550 | 28450 | 138 |
| 302 | 20250416 | 141200 | 10320404500 | 28500 | 28500 | 28500 | 28500 | 29 |
| 303 | 20250416 | 141100 | 10319578000 | 28500 | 28525 | 28525 | 28500 | 221 |
| 304 | 20250416 | 141000 | 10313279475 | 28550 | 28600 | 28600 | 28550 | 77 |
| 305 | 20250416 | 140900 | 10311079275 | 28600 | 28550 | 28600 | 28550 | 361 |
| 306 | 20250416 | 140800 | 10300763275 | 28550 | 28500 | 28550 | 28500 | 158 |
| 307 | 20250416 | 140700 | 10296259025 | 28500 | 28500 | 28500 | 28500 | 62 |
| 308 | 20250416 | 140600 | 10294492025 | 28500 | 28400 | 28500 | 28400 | 302 |
| 309 | 20250416 | 140500 | 10285895125 | 28400 | 28450 | 28450 | 28400 | 175 |
| 310 | 20250416 | 140400 | 10280918875 | 28450 | 28450 | 28500 | 28450 | 43 |
| 311 | 20250416 | 140300 | 10279695425 | 28400 | 28450 | 28450 | 28400 | 121 |
| 312 | 20250416 | 140200 | 10276258025 | 28450 | 28400 | 28450 | 28400 | 24 |
| 313 | 20250416 | 140100 | 10275575775 | 28400 | 28400 | 28400 | 28400 | 328 |
| 314 | 20250416 | 140000 | 10266260575 | 28450 | 28400 | 28450 | 28400 | 2808 |
| 315 | 20250416 | 135900 | 10186506875 | 28400 | 28400 | 28400 | 28400 | 0 |
| 316 | 20250416 | 135800 | 10186506875 | 28400 | 28400 | 28400 | 28350 | 34 |
| 317 | 20250416 | 135700 | 10185541525 | 28400 | 28350 | 28400 | 28350 | 709 |
| 318 | 20250416 | 135600 | 10165413425 | 28350 | 28400 | 28400 | 28350 | 158 |
| 319 | 20250416 | 135500 | 10160933925 | 28400 | 28400 | 28400 | 28350 | 789 |
| 320 | 20250416 | 135400 | 10138541325 | 28400 | 28400 | 28400 | 28400 | 140 |
| 321 | 20250416 | 135300 | 10134565325 | 28400 | 28450 | 28450 | 28400 | 287 |
| 322 | 20250416 | 135200 | 10126413525 | 28450 | 28425 | 28450 | 28400 | 157 |
| 323 | 20250416 | 135100 | 10121952225 | 28400 | 28400 | 28450 | 28400 | 52 |
| 324 | 20250416 | 135000 | 10120475375 | 28400 | 28400 | 28400 | 28400 | 51 |
| 325 | 20250416 | 134900 | 10119026975 | 28400 | 28400 | 28400 | 28400 | 360 |
| 326 | 20250416 | 134800 | 10108802975 | 28400 | 28450 | 28450 | 28350 | 526 |
| 327 | 20250416 | 134700 | 10093867675 | 28450 | 28400 | 28500 | 28400 | 4470 |
| 328 | 20250416 | 134600 | 9966912725 | 28450 | 28450 | 28450 | 28400 | 152 |
| 329 | 20250416 | 134500 | 9962590825 | 28450 | 28400 | 28450 | 28400 | 516 |
| 330 | 20250416 | 134400 | 9947921825 | 28450 | 28550 | 28550 | 28450 | 1153 |
| 331 | 20250416 | 134300 | 9915082675 | 28550 | 28600 | 28600 | 28550 | 18 |
| 332 | 20250416 | 134200 | 9914568625 | 28550 | 28500 | 28550 | 28500 | 4859 |
| 333 | 20250416 | 134100 | 9776064225 | 28500 | 28500 | 28550 | 28500 | 269 |
| 334 | 20250416 | 134000 | 9768397675 | 28500 | 28550 | 28550 | 28500 | 330 |
| 335 | 20250416 | 133900 | 9758989925 | 28500 | 28500 | 28500 | 28450 | 258 |
| 336 | 20250416 | 133800 | 9751636975 | 28500 | 28450 | 28550 | 28450 | 276 |
| 337 | 20250416 | 133700 | 9743773975 | 28450 | 28500 | 28500 | 28450 | 812 |
| 338 | 20250416 | 133600 | 9720655475 | 28400 | 28450 | 28500 | 28400 | 2245 |
| 339 | 20250416 | 133500 | 9656822875 | 28450 | 28500 | 28500 | 28450 | 3407 |
| 340 | 20250416 | 133400 | 9559735475 | 28500 | 28550 | 28550 | 28500 | 589 |
| 341 | 20250416 | 133300 | 9542948175 | 28550 | 28500 | 28550 | 28500 | 78 |
| 342 | 20250416 | 133200 | 9540723925 | 28500 | 28550 | 28550 | 28500 | 120 |
| 343 | 20250416 | 133100 | 9537299425 | 28550 | 28600 | 28600 | 28550 | 2299 |
| 344 | 20250416 | 133000 | 9471644775 | 28600 | 28600 | 28600 | 28600 | 199 |
| 345 | 20250416 | 132900 | 9465953375 | 28650 | 28650 | 28650 | 28650 | 74 |
| 346 | 20250416 | 132800 | 9463833275 | 28650 | 28600 | 28650 | 28600 | 238 |
| 347 | 20250416 | 132700 | 9457026225 | 28600 | 28550 | 28600 | 28550 | 249 |
| 348 | 20250416 | 132600 | 9449905075 | 28600 | 28600 | 28600 | 28550 | 147 |
| 349 | 20250416 | 132500 | 9445703425 | 28600 | 28600 | 28600 | 28600 | 746 |
| 350 | 20250416 | 132400 | 9424367825 | 28600 | 28600 | 28600 | 28600 | 7 |
| 351 | 20250416 | 132300 | 9424167625 | 28550 | 28600 | 28600 | 28550 | 620 |
| 352 | 20250416 | 132200 | 9406466325 | 28600 | 28600 | 28600 | 28600 | 147 |
| 353 | 20250416 | 132100 | 9402262125 | 28550 | 28600 | 28600 | 28550 | 108 |
| 354 | 20250416 | 132000 | 9399177625 | 28600 | 28600 | 28600 | 28600 | 6 |
| 355 | 20250416 | 131900 | 9399006025 | 28550 | 28600 | 28600 | 28550 | 229 |
| 356 | 20250416 | 131800 | 9392467275 | 28600 | 28550 | 28600 | 28550 | 39 |
| 357 | 20250416 | 131700 | 9391353425 | 28600 | 28600 | 28600 | 28500 | 1238 |
| 358 | 20250416 | 131600 | 9356040225 | 28600 | 28550 | 28600 | 28550 | 110 |
| 359 | 20250416 | 131500 | 9352899375 | 28600 | 28600 | 28600 | 28600 | 203 |
| 360 | 20250416 | 131400 | 9347093575 | 28550 | 28550 | 28600 | 28550 | 479 |
| 361 | 20250416 | 131300 | 9333408575 | 28550 | 28600 | 28600 | 28550 | 173 |
| 362 | 20250416 | 131200 | 9328468625 | 28550 | 28550 | 28550 | 28550 | 0 |
| 363 | 20250416 | 131100 | 9328468625 | 28550 | 28550 | 28550 | 28550 | 36 |
| 364 | 20250416 | 131000 | 9327440825 | 28550 | 28550 | 28550 | 28550 | 307 |
| 365 | 20250416 | 130900 | 9318675975 | 28600 | 28550 | 28600 | 28550 | 218 |
| 366 | 20250416 | 130800 | 9312443175 | 28550 | 28550 | 28550 | 28550 | 10 |
| 367 | 20250416 | 130700 | 9312157675 | 28550 | 28600 | 28600 | 28550 | 1894 |
| 368 | 20250416 | 130600 | 9258083825 | 28600 | 28600 | 28600 | 28600 | 60 |
| 369 | 20250416 | 130500 | 9256367825 | 28550 | 28550 | 28600 | 28550 | 334 |
| 370 | 20250416 | 130400 | 9246830875 | 28550 | 28600 | 28600 | 28550 | 163 |
| 371 | 20250416 | 130300 | 9242169175 | 28600 | 28600 | 28600 | 28550 | 152 |
| 372 | 20250416 | 130200 | 9237824125 | 28600 | 28600 | 28600 | 28550 | 124 |
| 373 | 20250416 | 130100 | 9234278575 | 28600 | 28600 | 28600 | 28600 | 393 |
| 374 | 20250416 | 130000 | 9223038775 | 28600 | 28600 | 28600 | 28550 | 258 |
| 375 | 20250416 | 125900 | 9215660225 | 28600 | 28550 | 28600 | 28550 | 586 |
| 376 | 20250416 | 125800 | 9198904625 | 28600 | 28550 | 28600 | 28550 | 626 |
| 377 | 20250416 | 125700 | 9181029025 | 28550 | 28600 | 28600 | 28500 | 2342 |
| 378 | 20250416 | 125600 | 9114186475 | 28550 | 28600 | 28600 | 28550 | 367 |
| 379 | 20250416 | 125500 | 9103699125 | 28600 | 28700 | 28700 | 28600 | 963 |
| 380 | 20250416 | 125400 | 9076150575 | 28650 | 28650 | 28700 | 28650 | 223 |
| 381 | 20250416 | 125300 | 9069761075 | 28650 | 28650 | 28650 | 28650 | 10 |
| 382 | 20250416 | 125200 | 9069474575 | 28700 | 28700 | 28700 | 28700 | 210 |
| 383 | 20250416 | 125100 | 9063447575 | 28650 | 28600 | 28650 | 28600 | 393 |
| 384 | 20250416 | 125000 | 9052193125 | 28600 | 28600 | 28600 | 28600 | 0 |
| 385 | 20250416 | 124900 | 9052193125 | 28600 | 28600 | 28650 | 28600 | 181 |
| 386 | 20250416 | 124800 | 9047016475 | 28600 | 28650 | 28650 | 28600 | 157 |
| 387 | 20250416 | 124700 | 9042519775 | 28650 | 28600 | 28650 | 28600 | 767 |
| 388 | 20250416 | 124600 | 9020572375 | 28600 | 28600 | 28600 | 28550 | 41 |
| 389 | 20250416 | 124500 | 9019400225 | 28600 | 28600 | 28600 | 28550 | 6 |
| 390 | 20250416 | 124400 | 9019228725 | 28550 | 28600 | 28600 | 28550 | 174 |
| 391 | 20250416 | 124300 | 9014260075 | 28600 | 28600 | 28600 | 28600 | 20 |
| 392 | 20250416 | 124200 | 9013688075 | 28600 | 28600 | 28600 | 28600 | 377 |
| 393 | 20250416 | 124100 | 9002905875 | 28600 | 28600 | 28600 | 28600 | 151 |
| 394 | 20250416 | 124000 | 8998587275 | 28600 | 28600 | 28600 | 28600 | 448 |
| 395 | 20250416 | 123900 | 8985774475 | 28600 | 28600 | 28600 | 28550 | 407 |
| 396 | 20250416 | 123800 | 8974153250 | 28600 | 28600 | 28600 | 28600 | 587 |
| 397 | 20250416 | 123700 | 8957365050 | 28650 | 28600 | 28650 | 28600 | 18 |
| 398 | 20250416 | 123600 | 8956849600 | 28600 | 28650 | 28650 | 28600 | 580 |
| 399 | 20250416 | 123500 | 8940261100 | 28650 | 28600 | 28650 | 28600 | 93 |
| 400 | 20250416 | 123400 | 8937599350 | 28650 | 28600 | 28650 | 28600 | 22 |
| 401 | 20250416 | 123300 | 8936969900 | 28600 | 28550 | 28600 | 28550 | 220 |
| 402 | 20250416 | 123200 | 8930685600 | 28650 | 28700 | 28700 | 28550 | 3250 |
| 403 | 20250416 | 123100 | 8837772150 | 28650 | 28650 | 28700 | 28600 | 559 |
| 404 | 20250416 | 123000 | 8821756700 | 28650 | 28650 | 28650 | 28650 | 369 |
| 405 | 20250416 | 122900 | 8811184850 | 28650 | 28700 | 28700 | 28650 | 357 |
| 406 | 20250416 | 122800 | 8800952400 | 28700 | 28650 | 28700 | 28650 | 13 |
| 407 | 20250416 | 122700 | 8800579850 | 28650 | 28650 | 28650 | 28650 | 497 |
| 408 | 20250416 | 122600 | 8786340800 | 28650 | 28650 | 28650 | 28650 | 166 |
| 409 | 20250416 | 122500 | 8781584900 | 28700 | 28650 | 28700 | 28650 | 999 |
| 410 | 20250416 | 122400 | 8752940100 | 28650 | 28650 | 28650 | 28650 | 202 |
| 411 | 20250416 | 122300 | 8747152800 | 28650 | 28650 | 28650 | 28650 | 298 |
| 412 | 20250416 | 122200 | 8738615100 | 28650 | 28650 | 28650 | 28650 | 11 |
| 413 | 20250416 | 122100 | 8738299950 | 28650 | 28750 | 28750 | 28650 | 542 |
| 414 | 20250416 | 122000 | 8722769000 | 28650 | 28700 | 28700 | 28650 | 133 |
| 415 | 20250416 | 121900 | 8718954500 | 28650 | 28700 | 28700 | 28650 | 117 |
| 416 | 20250416 | 121800 | 8715599100 | 28650 | 28700 | 28700 | 28650 | 621 |
| 417 | 20250416 | 121700 | 8697795950 | 28700 | 28675 | 28700 | 28600 | 925 |
| 418 | 20250416 | 121600 | 8671289550 | 28700 | 28700 | 28700 | 28700 | 100 |
| 419 | 20250416 | 121500 | 8668419550 | 28700 | 28650 | 28700 | 28650 | 295 |
| 420 | 20250416 | 121400 | 8659958100 | 28650 | 28700 | 28700 | 28650 | 1013 |
| 421 | 20250416 | 121300 | 8630933350 | 28700 | 28700 | 28700 | 28700 | 806 |
| 422 | 20250416 | 121200 | 8607801150 | 28650 | 28700 | 28700 | 28650 | 38 |
| 423 | 20250416 | 121100 | 8606711400 | 28700 | 28700 | 28700 | 28700 | 173 |
| 424 | 20250416 | 121000 | 8601746300 | 28650 | 28700 | 28700 | 28650 | 550 |
| 425 | 20250416 | 120900 | 8585988050 | 28700 | 28700 | 28700 | 28700 | 6 |
| 426 | 20250416 | 120800 | 8585815850 | 28700 | 28650 | 28700 | 28650 | 13 |
| 427 | 20250416 | 120700 | 8585443100 | 28650 | 28650 | 28650 | 28650 | 542 |
| 428 | 20250416 | 120600 | 8569914800 | 28650 | 28650 | 28650 | 28600 | 307 |
| 429 | 20250416 | 120500 | 8561126250 | 28650 | 28650 | 28650 | 28650 | 505 |
| 430 | 20250416 | 120400 | 8546658000 | 28600 | 28600 | 28600 | 28600 | 1 |
| 431 | 20250416 | 120300 | 8546629400 | 28600 | 28600 | 28650 | 28600 | 22 |
| 432 | 20250416 | 120200 | 8546000050 | 28600 | 28600 | 28650 | 28600 | 654 |
| 433 | 20250416 | 120100 | 8527293600 | 28600 | 28600 | 28650 | 28550 | 251 |
| 434 | 20250416 | 120000 | 8520114800 | 28600 | 28600 | 28600 | 28600 | 244 |
| 435 | 20250416 | 115900 | 8513136400 | 28600 | 28600 | 28650 | 28550 | 805 |
| 436 | 20250416 | 115800 | 8490114150 | 28600 | 28600 | 28600 | 28550 | 300 |
| 437 | 20250416 | 115700 | 8481534200 | 28600 | 28550 | 28600 | 28550 | 209 |
| 438 | 20250416 | 115600 | 8475557550 | 28550 | 28600 | 28600 | 28550 | 978 |
| 439 | 20250416 | 115500 | 8447629050 | 28550 | 28650 | 28650 | 28550 | 3830 |
| 440 | 20250416 | 115400 | 8338034600 | 28675 | 28675 | 28675 | 28650 | 217 |
| 441 | 20250416 | 115300 | 8331817125 | 28650 | 28700 | 28725 | 28650 | 984 |
| 442 | 20250416 | 115200 | 8303576450 | 28725 | 28750 | 28750 | 28700 | 162 |
| 443 | 20250416 | 115100 | 8298921175 | 28750 | 28700 | 28750 | 28700 | 170 |
| 444 | 20250416 | 115000 | 8294040875 | 28700 | 28750 | 28750 | 28700 | 576 |
| 445 | 20250416 | 114900 | 8277507675 | 28700 | 28700 | 28700 | 28700 | 220 |
| 446 | 20250416 | 114800 | 8271193675 | 28750 | 28750 | 28750 | 28750 | 106 |
| 447 | 20250416 | 114700 | 8268146175 | 28750 | 28700 | 28750 | 28700 | 79 |
| 448 | 20250416 | 114600 | 8265878275 | 28750 | 28700 | 28750 | 28700 | 458 |
| 449 | 20250416 | 114500 | 8252731575 | 28700 | 28700 | 28700 | 28650 | 154 |
| 450 | 20250416 | 114400 | 8248315525 | 28650 | 28650 | 28700 | 28650 | 269 |
| 451 | 20250416 | 114300 | 8240600825 | 28700 | 28650 | 28700 | 28650 | 371 |
| 452 | 20250416 | 114200 | 8229971375 | 28650 | 28700 | 28700 | 28650 | 1106 |
| 453 | 20250416 | 114100 | 8198283725 | 28700 | 28700 | 28700 | 28650 | 1825 |
| 454 | 20250416 | 114000 | 8145954275 | 28750 | 28700 | 28750 | 28700 | 146 |
| 455 | 20250416 | 113900 | 8141764025 | 28750 | 28700 | 28750 | 28650 | 529 |
| 456 | 20250416 | 113800 | 8126577825 | 28700 | 28700 | 28700 | 28700 | 1375 |
| 457 | 20250416 | 113700 | 8087115325 | 28700 | 28700 | 28750 | 28700 | 2015 |
| 458 | 20250416 | 113600 | 8029283325 | 28700 | 28700 | 28750 | 28700 | 207 |
| 459 | 20250416 | 113500 | 8023342275 | 28700 | 28750 | 28750 | 28700 | 6 |
| 460 | 20250416 | 113400 | 8023169975 | 28700 | 28700 | 28750 | 28700 | 963 |
| 461 | 20250416 | 113300 | 7995519575 | 28750 | 28850 | 28850 | 28650 | 6051 |
| 462 | 20250416 | 113200 | 7821676175 | 28850 | 28850 | 28900 | 28850 | 156 |
| 463 | 20250416 | 113100 | 7817171375 | 28900 | 28850 | 28900 | 28850 | 1373 |
| 464 | 20250416 | 113000 | 7777553675 | 28900 | 28900 | 28900 | 28900 | 10 |
| 465 | 20250416 | 112900 | 7777264675 | 28900 | 28900 | 28900 | 28900 | 68 |
| 466 | 20250416 | 112800 | 7775299475 | 28850 | 28850 | 28850 | 28850 | 725 |
| 467 | 20250416 | 112700 | 7754383225 | 28800 | 28800 | 28800 | 28800 | 245 |
| 468 | 20250416 | 112600 | 7747327225 | 28800 | 28850 | 28850 | 28800 | 603 |
| 469 | 20250416 | 112500 | 7729958975 | 28850 | 28800 | 28850 | 28800 | 663 |
| 470 | 20250416 | 112400 | 7710838375 | 28850 | 28850 | 28850 | 28800 | 1735 |
| 471 | 20250416 | 112300 | 7660799075 | 28900 | 28900 | 28900 | 28900 | 0 |
| 472 | 20250416 | 112200 | 7660799075 | 28900 | 28900 | 28900 | 28900 | 8 |
| 473 | 20250416 | 112100 | 7660567875 | 28850 | 28850 | 28900 | 28850 | 76 |
| 474 | 20250416 | 112000 | 7658374825 | 28850 | 28900 | 28900 | 28850 | 61 |
| 475 | 20250416 | 111900 | 7656614675 | 28850 | 28900 | 28900 | 28850 | 131 |
| 476 | 20250416 | 111800 | 7652834825 | 28850 | 28850 | 28850 | 28850 | 304 |
| 477 | 20250416 | 111700 | 7644064425 | 28850 | 28850 | 28850 | 28850 | 22 |
| 478 | 20250416 | 111600 | 7643429725 | 28850 | 28850 | 28850 | 28800 | 563 |
| 479 | 20250416 | 111500 | 7627187225 | 28850 | 28850 | 28850 | 28800 | 1792 |
| 480 | 20250416 | 111400 | 7575542275 | 28850 | 28950 | 28950 | 28800 | 1960 |
| 481 | 20250416 | 111300 | 7518940475 | 28950 | 28950 | 28950 | 28950 | 191 |
| 482 | 20250416 | 111200 | 7513411025 | 28900 | 28950 | 28950 | 28900 | 477 |
| 483 | 20250416 | 111100 | 7499602425 | 28900 | 28950 | 28950 | 28900 | 186 |
| 484 | 20250416 | 111000 | 7494226975 | 28950 | 29000 | 29000 | 28950 | 104 |
| 485 | 20250416 | 110900 | 7491216125 | 29000 | 28950 | 29000 | 28950 | 336 |
| 486 | 20250416 | 110800 | 7481478175 | 28900 | 28900 | 28950 | 28850 | 941 |
| 487 | 20250416 | 110700 | 7454283275 | 28900 | 28950 | 28950 | 28900 | 42 |
| 488 | 20250416 | 110600 | 7453068525 | 28950 | 28900 | 28950 | 28900 | 634 |
| 489 | 20250416 | 110500 | 7434732575 | 28900 | 28850 | 28900 | 28850 | 697 |
| 490 | 20250416 | 110400 | 7414591575 | 28850 | 28850 | 28850 | 28850 | 546 |
| 491 | 20250416 | 110300 | 7398839475 | 28850 | 28900 | 28900 | 28850 | 976 |
| 492 | 20250416 | 110200 | 7370681775 | 28900 | 28900 | 28900 | 28900 | 1310 |
| 493 | 20250416 | 110100 | 7332822775 | 28950 | 28900 | 28950 | 28900 | 686 |
| 494 | 20250416 | 110000 | 7312977075 | 28950 | 28950 | 28950 | 28950 | 52 |
| 495 | 20250416 | 105900 | 7311471675 | 28950 | 28950 | 28950 | 28900 | 398 |
| 496 | 20250416 | 105800 | 7299967125 | 28950 | 28950 | 29000 | 28950 | 540 |
| 497 | 20250416 | 105700 | 7284332925 | 29000 | 29000 | 29000 | 29000 | 240 |
| 498 | 20250416 | 105600 | 7277372925 | 28950 | 29000 | 29050 | 28950 | 529 |
| 499 | 20250416 | 105500 | 7262034975 | 29050 | 29050 | 29050 | 29050 | 2 |
| 500 | 20250416 | 105400 | 7261976875 | 29050 | 29050 | 29050 | 29050 | 1204 |
| 501 | 20250416 | 105300 | 7227000675 | 29050 | 29000 | 29050 | 29000 | 135 |
| 502 | 20250416 | 105200 | 7223083275 | 28950 | 29000 | 29050 | 28950 | 885 |
| 503 | 20250416 | 105100 | 7197430175 | 28950 | 29100 | 29100 | 28950 | 843 |
| 504 | 20250416 | 105000 | 7172966275 | 29100 | 29050 | 29100 | 29050 | 65 |
| 505 | 20250416 | 104900 | 7171077975 | 29100 | 29050 | 29100 | 29000 | 318 |
| 506 | 20250416 | 104800 | 7161840875 | 29050 | 29200 | 29200 | 29050 | 1044 |
| 507 | 20250416 | 104700 | 7131488025 | 29100 | 29050 | 29150 | 29050 | 3172 |
| 508 | 20250416 | 104600 | 7039192875 | 29050 | 29000 | 29050 | 29000 | 2110 |
| 509 | 20250416 | 104500 | 6977980675 | 29000 | 28950 | 29000 | 28900 | 3668 |
| 510 | 20250416 | 104400 | 6871778625 | 28900 | 28850 | 28900 | 28800 | 1816 |
| 511 | 20250416 | 104300 | 6819352225 | 28800 | 28750 | 28800 | 28700 | 1313 |
| 512 | 20250416 | 104200 | 6781595875 | 28750 | 28850 | 28850 | 28750 | 2833 |
| 513 | 20250416 | 104100 | 6700097925 | 28850 | 28800 | 28850 | 28800 | 478 |
| 514 | 20250416 | 104000 | 6686322225 | 28800 | 28800 | 28800 | 28750 | 2040 |
| 515 | 20250416 | 103900 | 6627594125 | 28800 | 28850 | 28875 | 28800 | 695 |
| 516 | 20250416 | 103800 | 6607560125 | 28850 | 28900 | 28900 | 28850 | 772 |
| 517 | 20250416 | 103700 | 6585287525 | 28900 | 28900 | 28900 | 28850 | 316 |
| 518 | 20250416 | 103600 | 6576165125 | 28850 | 28850 | 28850 | 28800 | 920 |
| 519 | 20250416 | 103500 | 6549644675 | 28850 | 28850 | 28850 | 28825 | 787 |
| 520 | 20250416 | 103400 | 6526939825 | 28800 | 28800 | 28850 | 28800 | 1222 |
| 521 | 20250416 | 103300 | 6491746025 | 28800 | 28800 | 28800 | 28800 | 1026 |
| 522 | 20250416 | 103200 | 6462197225 | 28800 | 28800 | 28800 | 28750 | 564 |
| 523 | 20250416 | 103100 | 6445955575 | 28750 | 28800 | 28850 | 28750 | 863 |
| 524 | 20250416 | 103000 | 6421092525 | 28800 | 28850 | 28850 | 28800 | 550 |
| 525 | 20250416 | 102900 | 6405237625 | 28800 | 28800 | 28900 | 28700 | 5950 |
| 526 | 20250416 | 102800 | 6234011725 | 28850 | 28850 | 28850 | 28800 | 808 |
| 527 | 20250416 | 102700 | 6210713525 | 28900 | 28900 | 28900 | 28800 | 3358 |
| 528 | 20250416 | 102600 | 6113789575 | 28900 | 29000 | 29000 | 28900 | 3066 |
| 529 | 20250416 | 102500 | 6025143525 | 29000 | 29000 | 29000 | 28900 | 1208 |
| 530 | 20250416 | 102400 | 5990218925 | 28950 | 28950 | 29000 | 28925 | 941 |
| 531 | 20250416 | 102300 | 5962977075 | 28950 | 29050 | 29050 | 28900 | 4914 |
| 532 | 20250416 | 102200 | 5820659725 | 29050 | 29050 | 29050 | 29000 | 788 |
| 533 | 20250416 | 102100 | 5797771625 | 29050 | 29100 | 29100 | 29000 | 4058 |
| 534 | 20250416 | 102000 | 5679949375 | 29100 | 29150 | 29150 | 29100 | 894 |
| 535 | 20250416 | 101900 | 5653931925 | 29150 | 29150 | 29200 | 29100 | 2859 |
| 536 | 20250416 | 101800 | 5570646575 | 29200 | 29200 | 29250 | 29200 | 1951 |
| 537 | 20250416 | 101700 | 5513659525 | 29250 | 29250 | 29300 | 29200 | 2050 |
| 538 | 20250416 | 101600 | 5453728025 | 29300 | 29300 | 29350 | 29250 | 57 |
| 539 | 20250416 | 101500 | 5452058325 | 29250 | 29450 | 29450 | 29250 | 8930 |
| 540 | 20250416 | 101400 | 5190342325 | 29400 | 29500 | 29500 | 29400 | 121 |
| 541 | 20250416 | 101300 | 5186779575 | 29500 | 29400 | 29500 | 29400 | 215 |
| 542 | 20250416 | 101200 | 5180457325 | 29500 | 29450 | 29500 | 29400 | 906 |
| 543 | 20250416 | 101100 | 5153769175 | 29450 | 29450 | 29450 | 29400 | 433 |
| 544 | 20250416 | 101000 | 5141023375 | 29450 | 29400 | 29450 | 29400 | 348 |
| 545 | 20250416 | 100900 | 5130790875 | 29400 | 29450 | 29450 | 29400 | 1244 |
| 546 | 20250416 | 100800 | 5094209475 | 29450 | 29450 | 29450 | 29450 | 55 |
| 547 | 20250416 | 100700 | 5092589725 | 29500 | 29450 | 29500 | 29450 | 959 |
| 548 | 20250416 | 100600 | 5064346975 | 29450 | 29500 | 29500 | 29450 | 1147 |
| 549 | 20250416 | 100500 | 5030512975 | 29500 | 29500 | 29550 | 29500 | 20 |
| 550 | 20250416 | 100400 | 5029922175 | 29550 | 29600 | 29600 | 29550 | 249 |
| 551 | 20250416 | 100300 | 5022563525 | 29600 | 29600 | 29600 | 29600 | 2 |
| 552 | 20250416 | 100200 | 5022504325 | 29550 | 29550 | 29600 | 29500 | 1780 |
| 553 | 20250416 | 100100 | 4969903925 | 29550 | 29550 | 29550 | 29500 | 251 |
| 554 | 20250416 | 100000 | 4962488975 | 29550 | 29550 | 29550 | 29500 | 955 |
| 555 | 20250416 | 095900 | 4934312225 | 29550 | 29550 | 29550 | 29500 | 468 |
| 556 | 20250416 | 095800 | 4920483825 | 29550 | 29550 | 29550 | 29550 | 472 |
| 557 | 20250416 | 095700 | 4906536225 | 29550 | 29600 | 29600 | 29500 | 2288 |
| 558 | 20250416 | 095600 | 4838943475 | 29600 | 29500 | 29600 | 29500 | 458 |
| 559 | 20250416 | 095500 | 4825410125 | 29500 | 29550 | 29550 | 29450 | 972 |
| 560 | 20250416 | 095400 | 4796734425 | 29550 | 29450 | 29550 | 29400 | 1703 |
| 561 | 20250416 | 095300 | 4746528875 | 29450 | 29400 | 29450 | 29400 | 931 |
| 562 | 20250416 | 095200 | 4719142475 | 29400 | 29300 | 29400 | 29300 | 775 |
| 563 | 20250416 | 095100 | 4696400425 | 29300 | 29300 | 29350 | 29300 | 773 |
| 564 | 20250416 | 095000 | 4673751425 | 29350 | 29300 | 29350 | 29250 | 859 |
| 565 | 20250416 | 094900 | 4648598525 | 29300 | 29250 | 29300 | 29200 | 1007 |
| 566 | 20250416 | 094800 | 4619115275 | 29250 | 29300 | 29300 | 29250 | 620 |
| 567 | 20250416 | 094700 | 4600978575 | 29250 | 29350 | 29350 | 29250 | 1318 |
| 568 | 20250416 | 094600 | 4562335925 | 29350 | 29350 | 29400 | 29350 | 883 |
| 569 | 20250416 | 094500 | 4536419825 | 29350 | 29400 | 29450 | 29300 | 3307 |
| 570 | 20250416 | 094400 | 4439353025 | 29400 | 29500 | 29500 | 29350 | 1117 |
| 571 | 20250416 | 094300 | 4406506675 | 29500 | 29500 | 29500 | 29450 | 549 |
| 572 | 20250416 | 094200 | 4390320125 | 29500 | 29550 | 29600 | 29400 | 1582 |
| 573 | 20250416 | 094100 | 4343676225 | 29550 | 29550 | 29550 | 29550 | 1027 |
| 574 | 20250416 | 094000 | 4313328375 | 29550 | 29500 | 29550 | 29450 | 930 |
| 575 | 20250416 | 093900 | 4285891475 | 29500 | 29500 | 29500 | 29450 | 1934 |
| 576 | 20250416 | 093800 | 4228838725 | 29450 | 29450 | 29450 | 29400 | 1270 |
| 577 | 20250416 | 093700 | 4191471725 | 29450 | 29450 | 29450 | 29400 | 790 |
| 578 | 20250416 | 093600 | 4168206375 | 29450 | 29400 | 29450 | 29400 | 1136 |
| 579 | 20250416 | 093500 | 4134751475 | 29400 | 29350 | 29450 | 29300 | 2420 |
| 580 | 20250416 | 093400 | 4063647675 | 29400 | 29350 | 29400 | 29300 | 3265 |
| 581 | 20250416 | 093300 | 3967824925 | 29350 | 29200 | 29350 | 29200 | 2284 |
| 582 | 20250416 | 093200 | 3900934425 | 29200 | 28950 | 29200 | 28850 | 4605 |
| 583 | 20250416 | 093100 | 3767182125 | 28950 | 29000 | 29000 | 28850 | 3640 |
| 584 | 20250416 | 093000 | 3661927175 | 29000 | 29000 | 29100 | 28750 | 7564 |
| 585 | 20250416 | 092900 | 3442938075 | 29050 | 29200 | 29200 | 28200 | 14205 |
| 586 | 20250416 | 092800 | 3032106675 | 29200 | 29200 | 29300 | 29150 | 4522 |
| 587 | 20250416 | 092700 | 2899991625 | 29300 | 29550 | 29600 | 29200 | 7789 |
| 588 | 20250416 | 092600 | 2671674875 | 29550 | 29600 | 29650 | 29500 | 4075 |
| 589 | 20250416 | 092500 | 2551126875 | 29550 | 29700 | 29750 | 29500 | 5052 |
| 590 | 20250416 | 092400 | 2401629200 | 29700 | 29900 | 29900 | 29050 | 8314 |
| 591 | 20250416 | 092300 | 2155800550 | 29850 | 30100 | 30150 | 29850 | 8403 |
| 592 | 20250416 | 092200 | 1903837350 | 30150 | 30250 | 30250 | 30100 | 3396 |
| 593 | 20250416 | 092100 | 1801492800 | 30250 | 30300 | 30300 | 30200 | 385 |
| 594 | 20250416 | 092000 | 1789843550 | 30300 | 30300 | 30300 | 30250 | 399 |
| 595 | 20250416 | 091900 | 1777773400 | 30300 | 30350 | 30350 | 30150 | 1756 |
| 596 | 20250416 | 091800 | 1724667400 | 30350 | 30250 | 30400 | 30200 | 2997 |
| 597 | 20250416 | 091700 | 1633849050 | 30250 | 30250 | 30250 | 30100 | 3545 |
| 598 | 20250416 | 091600 | 1526803350 | 30250 | 30300 | 30300 | 30200 | 3737 |
| 599 | 20250416 | 091500 | 1413829900 | 30300 | 30450 | 30450 | 30300 | 2439 |
| 600 | 20250416 | 091400 | 1339819150 | 30450 | 30500 | 30500 | 30350 | 4131 |
| 601 | 20250416 | 091300 | 1214159800 | 30550 | 30500 | 30550 | 30450 | 2622 |
| 602 | 20250416 | 091200 | 1134182700 | 30500 | 30500 | 30550 | 30450 | 4432 |
| 603 | 20250416 | 091100 | 998935950 | 30500 | 30550 | 30575 | 30500 | 1769 |
| 604 | 20250416 | 091000 | 944907225 | 30550 | 30600 | 30650 | 30550 | 1168 |
| 605 | 20250416 | 090900 | 909165975 | 30600 | 30550 | 30650 | 30500 | 908 |
| 606 | 20250416 | 090800 | 881396525 | 30550 | 30550 | 30600 | 30500 | 1126 |
| 607 | 20250416 | 090700 | 847000900 | 30550 | 30500 | 30650 | 30450 | 2993 |
| 608 | 20250416 | 090600 | 755645050 | 30550 | 30850 | 30900 | 30500 | 3952 |
| 609 | 20250416 | 090500 | 634539100 | 30850 | 30950 | 31000 | 30850 | 1218 |
| 610 | 20250416 | 090400 | 596931650 | 31050 | 31150 | 31200 | 30900 | 6731 |
| 611 | 20250416 | 090300 | 387746100 | 31200 | 31200 | 31200 | 31150 | 1084 |
| 612 | 20250416 | 090200 | 353926600 | 31250 | 31200 | 31250 | 31100 | 620 |
| 613 | 20250416 | 090100 | 334602000 | 31100 | 31200 | 31400 | 31100 | 3827 |
| 614 | 20250416 | 090000 | 215147400 | 31200 | 31100 | 31250 | 31100 | 6915 |