33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 191300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 4180 |
| 3 | 20250502 | 191200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20250502 | 191100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20250502 | 191000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20250502 | 190900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20250502 | 190800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20250502 | 190700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20250502 | 190600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20250502 | 190500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20250502 | 190400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20250502 | 190300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20250502 | 190200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20250502 | 190100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20250502 | 190000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20250502 | 185900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20250502 | 185800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20250502 | 185700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20250502 | 185600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20250502 | 185500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20250502 | 185400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20250502 | 185300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20250502 | 185200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20250502 | 185100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20250502 | 185000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20250502 | 184900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20250502 | 184800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20250502 | 184700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20250502 | 184600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20250502 | 184500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20250502 | 184400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20250502 | 184300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 4180 |
| 33 | 20250502 | 184200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20250502 | 184100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20250502 | 184000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20250502 | 183900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20250502 | 183800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20250502 | 183700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20250502 | 183600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20250502 | 183500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20250502 | 183400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20250502 | 183300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20250502 | 183200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20250502 | 183100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20250502 | 183000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20250502 | 182900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20250502 | 182800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20250502 | 182700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20250502 | 182600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20250502 | 182500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20250502 | 182400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20250502 | 182300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20250502 | 182200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20250502 | 182100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20250502 | 182000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20250502 | 181900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20250502 | 181800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20250502 | 181700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20250502 | 181600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20250502 | 181500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20250502 | 181400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20250502 | 181300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 4180 |
| 63 | 20250502 | 181200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20250502 | 181100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20250502 | 181000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20250502 | 180900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20250502 | 180800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20250502 | 180700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20250502 | 180600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20250502 | 180500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20250502 | 180400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20250502 | 180300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20250502 | 180200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20250502 | 180100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20250502 | 180000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20250502 | 175900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20250502 | 175800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20250502 | 175700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20250502 | 175600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20250502 | 175500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20250502 | 175400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20250502 | 175300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20250502 | 175200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20250502 | 175100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20250502 | 175000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20250502 | 174900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20250502 | 174800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20250502 | 174700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20250502 | 174600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20250502 | 174500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20250502 | 174400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20250502 | 174300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 4180 |
| 93 | 20250502 | 174200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20250502 | 174100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20250502 | 174000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20250502 | 173900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20250502 | 173800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20250502 | 173700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20250502 | 173600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20250502 | 173500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20250502 | 173400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20250502 | 173300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20250502 | 173200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20250502 | 173100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20250502 | 173000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20250502 | 172900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20250502 | 172800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20250502 | 172700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20250502 | 172600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20250502 | 172500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20250502 | 172400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20250502 | 172300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20250502 | 172200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20250502 | 172100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20250502 | 172000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20250502 | 171900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20250502 | 171800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20250502 | 171700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20250502 | 171600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20250502 | 171500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20250502 | 171400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20250502 | 171300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 4180 |
| 123 | 20250502 | 171200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20250502 | 171100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20250502 | 171000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20250502 | 170900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20250502 | 170800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20250502 | 170700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20250502 | 170600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20250502 | 170500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20250502 | 170400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20250502 | 170300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20250502 | 170200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20250502 | 170100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20250502 | 170000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20250502 | 165900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20250502 | 165800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20250502 | 165700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20250502 | 165600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20250502 | 165500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20250502 | 165400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20250502 | 165300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20250502 | 165200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20250502 | 165100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20250502 | 165000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20250502 | 164900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20250502 | 164800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20250502 | 164700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20250502 | 164600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20250502 | 164500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20250502 | 164400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20250502 | 164300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 4180 |
| 153 | 20250502 | 164200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20250502 | 164100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20250502 | 164000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20250502 | 163900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20250502 | 163800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20250502 | 163700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20250502 | 163600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20250502 | 163500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20250502 | 163400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20250502 | 163300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20250502 | 163200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20250502 | 163100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20250502 | 163000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20250502 | 162900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20250502 | 162800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20250502 | 162700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20250502 | 162600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20250502 | 162500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20250502 | 162400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20250502 | 162300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20250502 | 162200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20250502 | 162100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20250502 | 162000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20250502 | 161900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20250502 | 161800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20250502 | 161700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20250502 | 161600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20250502 | 161500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20250502 | 161400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20250502 | 161300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 4180 |
| 183 | 20250502 | 161200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20250502 | 161100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20250502 | 161000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20250502 | 160900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20250502 | 160800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20250502 | 160700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20250502 | 160600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20250502 | 160500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20250502 | 160400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20250502 | 160300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20250502 | 160200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20250502 | 160100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20250502 | 160000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20250502 | 155900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20250502 | 155800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20250502 | 155700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20250502 | 155600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20250502 | 155500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20250502 | 155400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20250502 | 155300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20250502 | 155200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20250502 | 155100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20250502 | 155000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20250502 | 154900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20250502 | 154800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20250502 | 154700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20250502 | 154600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20250502 | 154500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20250502 | 154400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20250502 | 154300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 4180 |
| 213 | 20250502 | 154200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20250502 | 154100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20250502 | 154000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20250502 | 153900 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20250502 | 153800 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20250502 | 153700 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20250502 | 153600 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20250502 | 153500 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20250502 | 153400 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20250502 | 153300 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20250502 | 153200 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20250502 | 153100 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20250502 | 153000 | 11923733725 | 26050 | 26050 | 26050 | 26050 | 4180 |
| 226 | 20250502 | 152900 | 11814844725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20250502 | 152800 | 11814844725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20250502 | 152700 | 11814844725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20250502 | 152600 | 11814844725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20250502 | 152500 | 11814844725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20250502 | 152400 | 11814844725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20250502 | 152300 | 11814844725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20250502 | 152200 | 11814844725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20250502 | 152100 | 11814844725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20250502 | 152000 | 11814844725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20250502 | 151900 | 11814844725 | 26050 | 26050 | 26100 | 26000 | 569 |
| 237 | 20250502 | 151800 | 11800019825 | 26050 | 26050 | 26100 | 26050 | 821 |
| 238 | 20250502 | 151700 | 11778630475 | 26100 | 26100 | 26100 | 26050 | 942 |
| 239 | 20250502 | 151600 | 11754058975 | 26150 | 26150 | 26150 | 26100 | 133 |
| 240 | 20250502 | 151500 | 11750581475 | 26150 | 26100 | 26150 | 26100 | 323 |
| 241 | 20250502 | 151400 | 11742145225 | 26150 | 26150 | 26200 | 26150 | 785 |
| 242 | 20250502 | 151300 | 11721615875 | 26100 | 26150 | 26150 | 26100 | 22 |
| 243 | 20250502 | 151200 | 11721040725 | 26100 | 26050 | 26150 | 26050 | 1215 |
| 244 | 20250502 | 151100 | 11689339525 | 26050 | 26050 | 26100 | 26050 | 261 |
| 245 | 20250502 | 151000 | 11682540425 | 26000 | 25975 | 26000 | 25950 | 282 |
| 246 | 20250502 | 150900 | 11675209925 | 26000 | 26000 | 26000 | 26000 | 9 |
| 247 | 20250502 | 150800 | 11674975925 | 25950 | 25950 | 26000 | 25950 | 130 |
| 248 | 20250502 | 150700 | 11671601925 | 25950 | 25950 | 25950 | 25950 | 213 |
| 249 | 20250502 | 150600 | 11666074575 | 25950 | 25975 | 25975 | 25950 | 159 |
| 250 | 20250502 | 150500 | 11661948325 | 25975 | 25900 | 25975 | 25900 | 355 |
| 251 | 20250502 | 150400 | 11652747150 | 25900 | 25950 | 25950 | 25900 | 185 |
| 252 | 20250502 | 150300 | 11647954800 | 25950 | 25950 | 26000 | 25900 | 385 |
| 253 | 20250502 | 150200 | 11637966000 | 26000 | 25950 | 26000 | 25950 | 124 |
| 254 | 20250502 | 150100 | 11634747050 | 26000 | 25950 | 26050 | 25950 | 17 |
| 255 | 20250502 | 150000 | 11634305550 | 25950 | 26000 | 26000 | 25950 | 396 |
| 256 | 20250502 | 145900 | 11624022700 | 26050 | 26050 | 26050 | 26050 | 3 |
| 257 | 20250502 | 145800 | 11623944550 | 26050 | 26000 | 26050 | 26000 | 61 |
| 258 | 20250502 | 145700 | 11622357050 | 26000 | 26050 | 26050 | 26000 | 71 |
| 259 | 20250502 | 145600 | 11620509800 | 26050 | 26100 | 26100 | 26000 | 251 |
| 260 | 20250502 | 145500 | 11613976850 | 26050 | 25950 | 26150 | 25950 | 388 |
| 261 | 20250502 | 145400 | 11603880600 | 25950 | 25925 | 25950 | 25900 | 254 |
| 262 | 20250502 | 145300 | 11597294275 | 25900 | 25900 | 25900 | 25850 | 58 |
| 263 | 20250502 | 145200 | 11595792125 | 25900 | 25900 | 25900 | 25900 | 29 |
| 264 | 20250502 | 145100 | 11595041025 | 25850 | 25850 | 25850 | 25850 | 398 |
| 265 | 20250502 | 145000 | 11584752725 | 25800 | 25850 | 25850 | 25800 | 292 |
| 266 | 20250502 | 144900 | 11577218175 | 25850 | 25850 | 25850 | 25850 | 708 |
| 267 | 20250502 | 144800 | 11558916375 | 25850 | 25875 | 25875 | 25850 | 476 |
| 268 | 20250502 | 144700 | 11546611125 | 25900 | 25850 | 25900 | 25850 | 833 |
| 269 | 20250502 | 144600 | 11525073075 | 25875 | 25900 | 25900 | 25850 | 104 |
| 270 | 20250502 | 144500 | 11522380975 | 25900 | 25850 | 25900 | 25850 | 135 |
| 271 | 20250502 | 144400 | 11518889475 | 25900 | 25900 | 25900 | 25850 | 651 |
| 272 | 20250502 | 144300 | 11502056425 | 25900 | 25900 | 25900 | 25900 | 214 |
| 273 | 20250502 | 144200 | 11496513825 | 25900 | 25900 | 25900 | 25900 | 29 |
| 274 | 20250502 | 144100 | 11495762725 | 25900 | 25900 | 25900 | 25875 | 702 |
| 275 | 20250502 | 144000 | 11477582850 | 25925 | 25900 | 25950 | 25900 | 350 |
| 276 | 20250502 | 143900 | 11468517625 | 25900 | 25950 | 25950 | 25900 | 51 |
| 277 | 20250502 | 143800 | 11467195175 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20250502 | 143700 | 11467195175 | 25950 | 25950 | 26000 | 25900 | 8 |
| 279 | 20250502 | 143600 | 11466987575 | 25950 | 25950 | 25950 | 25900 | 535 |
| 280 | 20250502 | 143500 | 11453116825 | 25950 | 25850 | 25950 | 25850 | 167 |
| 281 | 20250502 | 143400 | 11448797825 | 25850 | 25950 | 25950 | 25850 | 965 |
| 282 | 20250502 | 143300 | 11423800175 | 26000 | 26050 | 26050 | 26000 | 653 |
| 283 | 20250502 | 143200 | 11406814475 | 26100 | 26025 | 26100 | 26025 | 327 |
| 284 | 20250502 | 143100 | 11398289825 | 26050 | 26000 | 26050 | 25950 | 96 |
| 285 | 20250502 | 143000 | 11395795825 | 26050 | 26000 | 26050 | 25950 | 232 |
| 286 | 20250502 | 142900 | 11389771375 | 26000 | 26000 | 26000 | 26000 | 215 |
| 287 | 20250502 | 142800 | 11384181375 | 25900 | 25900 | 25950 | 25900 | 306 |
| 288 | 20250502 | 142700 | 11376247975 | 25900 | 25800 | 25900 | 25800 | 484 |
| 289 | 20250502 | 142600 | 11363726275 | 25850 | 25850 | 25850 | 25800 | 738 |
| 290 | 20250502 | 142500 | 11344651475 | 25850 | 25850 | 25850 | 25800 | 640 |
| 291 | 20250502 | 142400 | 11328108725 | 25800 | 25800 | 25850 | 25750 | 562 |
| 292 | 20250502 | 142300 | 11313610725 | 25800 | 25800 | 25825 | 25800 | 790 |
| 293 | 20250502 | 142200 | 11293227500 | 25800 | 25850 | 25850 | 25800 | 216 |
| 294 | 20250502 | 142100 | 11287646100 | 25850 | 25850 | 25850 | 25800 | 977 |
| 295 | 20250502 | 142000 | 11262427600 | 25800 | 25850 | 25850 | 25800 | 360 |
| 296 | 20250502 | 141900 | 11253127775 | 25850 | 25800 | 25850 | 25750 | 939 |
| 297 | 20250502 | 141800 | 11228901725 | 25800 | 25900 | 25900 | 25800 | 889 |
| 298 | 20250502 | 141700 | 11205959225 | 25900 | 25850 | 25950 | 25800 | 878 |
| 299 | 20250502 | 141600 | 11183269775 | 25900 | 25900 | 25900 | 25850 | 1318 |
| 300 | 20250502 | 141500 | 11149133625 | 25900 | 25850 | 25950 | 25850 | 623 |
| 301 | 20250502 | 141400 | 11133019525 | 25850 | 25850 | 25900 | 25800 | 2137 |
| 302 | 20250502 | 141300 | 11077781825 | 25850 | 26050 | 26050 | 25850 | 3521 |
| 303 | 20250502 | 141200 | 10986298325 | 26100 | 26100 | 26150 | 26100 | 978 |
| 304 | 20250502 | 141100 | 10960770675 | 26150 | 26150 | 26200 | 26100 | 2109 |
| 305 | 20250502 | 141000 | 10905627875 | 26200 | 26150 | 26225 | 26150 | 714 |
| 306 | 20250502 | 140900 | 10886922175 | 26200 | 26200 | 26200 | 26200 | 1073 |
| 307 | 20250502 | 140800 | 10858809575 | 26200 | 26250 | 26250 | 26200 | 726 |
| 308 | 20250502 | 140700 | 10839771675 | 26250 | 26300 | 26350 | 26250 | 594 |
| 309 | 20250502 | 140600 | 10824149475 | 26350 | 26350 | 26350 | 26350 | 37 |
| 310 | 20250502 | 140500 | 10823174525 | 26350 | 26350 | 26350 | 26350 | 10 |
| 311 | 20250502 | 140400 | 10822911025 | 26300 | 26300 | 26300 | 26300 | 109 |
| 312 | 20250502 | 140300 | 10820044325 | 26300 | 26300 | 26300 | 26300 | 118 |
| 313 | 20250502 | 140200 | 10816940925 | 26300 | 26350 | 26350 | 26250 | 2154 |
| 314 | 20250502 | 140100 | 10760315525 | 26350 | 26350 | 26350 | 26350 | 32 |
| 315 | 20250502 | 140000 | 10759472325 | 26350 | 26350 | 26350 | 26350 | 480 |
| 316 | 20250502 | 135900 | 10746824325 | 26350 | 26400 | 26400 | 26350 | 1179 |
| 317 | 20250502 | 135800 | 10715756425 | 26450 | 26400 | 26450 | 26400 | 129 |
| 318 | 20250502 | 135700 | 10712347575 | 26400 | 26450 | 26450 | 26400 | 272 |
| 319 | 20250502 | 135600 | 10705165125 | 26450 | 26450 | 26450 | 26450 | 164 |
| 320 | 20250502 | 135500 | 10700827325 | 26500 | 26500 | 26500 | 26500 | 50 |
| 321 | 20250502 | 135400 | 10699502325 | 26500 | 26450 | 26500 | 26450 | 136 |
| 322 | 20250502 | 135300 | 10695905075 | 26450 | 26450 | 26450 | 26450 | 2 |
| 323 | 20250502 | 135200 | 10695852175 | 26400 | 26400 | 26400 | 26400 | 0 |
| 324 | 20250502 | 135100 | 10695852175 | 26400 | 26400 | 26400 | 26400 | 0 |
| 325 | 20250502 | 135000 | 10695852175 | 26400 | 26450 | 26450 | 26400 | 135 |
| 326 | 20250502 | 134900 | 10692286025 | 26450 | 26450 | 26450 | 26450 | 39 |
| 327 | 20250502 | 134800 | 10691254475 | 26500 | 26450 | 26500 | 26450 | 20 |
| 328 | 20250502 | 134700 | 10690725175 | 26450 | 26450 | 26450 | 26400 | 166 |
| 329 | 20250502 | 134600 | 10686334875 | 26550 | 26450 | 26550 | 26450 | 205 |
| 330 | 20250502 | 134500 | 10680908025 | 26400 | 26400 | 26400 | 26400 | 66 |
| 331 | 20250502 | 134400 | 10679165625 | 26400 | 26400 | 26400 | 26400 | 10 |
| 332 | 20250502 | 134300 | 10678901625 | 26400 | 26350 | 26400 | 26350 | 793 |
| 333 | 20250502 | 134200 | 10657996075 | 26350 | 26400 | 26400 | 26350 | 123 |
| 334 | 20250502 | 134100 | 10654754650 | 26400 | 26400 | 26400 | 26400 | 374 |
| 335 | 20250502 | 134000 | 10644881050 | 26500 | 26450 | 26500 | 26450 | 2884 |
| 336 | 20250502 | 133900 | 10568598300 | 26500 | 26500 | 26500 | 26500 | 306 |
| 337 | 20250502 | 133800 | 10560489300 | 26450 | 26500 | 26500 | 26450 | 71 |
| 338 | 20250502 | 133700 | 10558610050 | 26500 | 26500 | 26500 | 26450 | 131 |
| 339 | 20250502 | 133600 | 10555138600 | 26450 | 26500 | 26500 | 26450 | 148 |
| 340 | 20250502 | 133500 | 10551218600 | 26500 | 26450 | 26550 | 26450 | 302 |
| 341 | 20250502 | 133400 | 10543222500 | 26400 | 26400 | 26400 | 26400 | 96 |
| 342 | 20250502 | 133300 | 10540688100 | 26400 | 26400 | 26400 | 26400 | 40 |
| 343 | 20250502 | 133200 | 10539632100 | 26400 | 26400 | 26400 | 26400 | 74 |
| 344 | 20250502 | 133100 | 10537678500 | 26400 | 26400 | 26400 | 26400 | 84 |
| 345 | 20250502 | 133000 | 10535460900 | 26350 | 26400 | 26400 | 26350 | 177 |
| 346 | 20250502 | 132900 | 10530788250 | 26400 | 26400 | 26400 | 26400 | 274 |
| 347 | 20250502 | 132800 | 10523554650 | 26450 | 26450 | 26450 | 26450 | 104 |
| 348 | 20250502 | 132700 | 10520803850 | 26450 | 26450 | 26450 | 26450 | 186 |
| 349 | 20250502 | 132600 | 10515884150 | 26450 | 26450 | 26450 | 26450 | 37 |
| 350 | 20250502 | 132500 | 10514905500 | 26450 | 26450 | 26450 | 26450 | 212 |
| 351 | 20250502 | 132400 | 10509298100 | 26400 | 26400 | 26400 | 26400 | 274 |
| 352 | 20250502 | 132300 | 10502064500 | 26450 | 26450 | 26450 | 26400 | 430 |
| 353 | 20250502 | 132200 | 10490692100 | 26500 | 26500 | 26500 | 26450 | 110 |
| 354 | 20250502 | 132100 | 10487777600 | 26450 | 26450 | 26450 | 26450 | 34 |
| 355 | 20250502 | 132000 | 10486878300 | 26450 | 26450 | 26450 | 26450 | 10 |
| 356 | 20250502 | 131900 | 10486613800 | 26500 | 26450 | 26500 | 26450 | 551 |
| 357 | 20250502 | 131800 | 10472014950 | 26350 | 26400 | 26400 | 26350 | 25 |
| 358 | 20250502 | 131700 | 10471355450 | 26400 | 26350 | 26400 | 26350 | 366 |
| 359 | 20250502 | 131600 | 10461711100 | 26350 | 26350 | 26350 | 26350 | 128 |
| 360 | 20250502 | 131500 | 10458338300 | 26350 | 26350 | 26350 | 26350 | 94 |
| 361 | 20250502 | 131400 | 10455861400 | 26325 | 26350 | 26350 | 26300 | 359 |
| 362 | 20250502 | 131300 | 10446404575 | 26350 | 26350 | 26350 | 26350 | 629 |
| 363 | 20250502 | 131200 | 10429830425 | 26350 | 26350 | 26350 | 26350 | 300 |
| 364 | 20250502 | 131100 | 10421925425 | 26300 | 26300 | 26300 | 26300 | 0 |
| 365 | 20250502 | 131000 | 10421925425 | 26300 | 26400 | 26450 | 26300 | 467 |
| 366 | 20250502 | 130900 | 10409621775 | 26400 | 26400 | 26400 | 26300 | 1421 |
| 367 | 20250502 | 130800 | 10372181125 | 26400 | 26400 | 26450 | 26400 | 80 |
| 368 | 20250502 | 130700 | 10370066025 | 26400 | 26400 | 26450 | 26400 | 330 |
| 369 | 20250502 | 130600 | 10361338075 | 26450 | 26450 | 26450 | 26450 | 459 |
| 370 | 20250502 | 130500 | 10349197525 | 26450 | 26450 | 26500 | 26450 | 465 |
| 371 | 20250502 | 130400 | 10336898225 | 26450 | 26550 | 26550 | 26450 | 575 |
| 372 | 20250502 | 130300 | 10321670225 | 26500 | 26500 | 26500 | 26500 | 705 |
| 373 | 20250502 | 130200 | 10302987725 | 26550 | 26550 | 26550 | 26550 | 116 |
| 374 | 20250502 | 130100 | 10299907925 | 26550 | 26550 | 26550 | 26550 | 50 |
| 375 | 20250502 | 130000 | 10298580425 | 26550 | 26500 | 26600 | 26500 | 136 |
| 376 | 20250502 | 125900 | 10294968875 | 26550 | 26550 | 26550 | 26550 | 23 |
| 377 | 20250502 | 125800 | 10294358225 | 26550 | 26550 | 26550 | 26550 | 60 |
| 378 | 20250502 | 125700 | 10292765225 | 26550 | 26550 | 26550 | 26500 | 96 |
| 379 | 20250502 | 125600 | 10290219175 | 26600 | 26550 | 26600 | 26550 | 34 |
| 380 | 20250502 | 125500 | 10289316425 | 26550 | 26550 | 26550 | 26500 | 92 |
| 381 | 20250502 | 125400 | 10286877875 | 26550 | 26550 | 26550 | 26550 | 76 |
| 382 | 20250502 | 125300 | 10284860075 | 26600 | 26550 | 26600 | 26550 | 65 |
| 383 | 20250502 | 125200 | 10283133475 | 26550 | 26600 | 26600 | 26550 | 160 |
| 384 | 20250502 | 125100 | 10278883425 | 26650 | 26650 | 26650 | 26600 | 711 |
| 385 | 20250502 | 125000 | 10259963075 | 26700 | 26650 | 26700 | 26650 | 71 |
| 386 | 20250502 | 124900 | 10258069975 | 26650 | 26650 | 26650 | 26600 | 139 |
| 387 | 20250502 | 124800 | 10254365725 | 26650 | 26650 | 26650 | 26600 | 83 |
| 388 | 20250502 | 124700 | 10252155825 | 26650 | 26600 | 26700 | 26600 | 479 |
| 389 | 20250502 | 124600 | 10239410425 | 26550 | 26600 | 26600 | 26550 | 217 |
| 390 | 20250502 | 124500 | 10233644275 | 26600 | 26650 | 26650 | 26550 | 633 |
| 391 | 20250502 | 124400 | 10216824325 | 26600 | 26700 | 26700 | 26600 | 174 |
| 392 | 20250502 | 124300 | 10212188425 | 26550 | 26600 | 26750 | 26550 | 636 |
| 393 | 20250502 | 124200 | 10195223075 | 26600 | 26550 | 26600 | 26550 | 437 |
| 394 | 20250502 | 124100 | 10183599975 | 26500 | 26550 | 26550 | 26450 | 559 |
| 395 | 20250502 | 124000 | 10168801225 | 26500 | 26500 | 26500 | 26500 | 0 |
| 396 | 20250502 | 123900 | 10168801225 | 26500 | 26450 | 26500 | 26450 | 78 |
| 397 | 20250502 | 123800 | 10166734275 | 26500 | 26350 | 26500 | 26350 | 127 |
| 398 | 20250502 | 123700 | 10163381625 | 26350 | 26450 | 26450 | 26350 | 808 |
| 399 | 20250502 | 123600 | 10142052575 | 26450 | 26450 | 26450 | 26450 | 41 |
| 400 | 20250502 | 123500 | 10140968125 | 26450 | 26450 | 26450 | 26450 | 163 |
| 401 | 20250502 | 123400 | 10136656775 | 26450 | 26450 | 26450 | 26450 | 6 |
| 402 | 20250502 | 123300 | 10136498075 | 26450 | 26400 | 26450 | 26350 | 2980 |
| 403 | 20250502 | 123200 | 10057962425 | 26400 | 26400 | 26450 | 26350 | 136 |
| 404 | 20250502 | 123100 | 10054372375 | 26400 | 26450 | 26450 | 26400 | 74 |
| 405 | 20250502 | 123000 | 10052415275 | 26450 | 26450 | 26450 | 26400 | 42 |
| 406 | 20250502 | 122900 | 10051305475 | 26400 | 26400 | 26400 | 26400 | 112 |
| 407 | 20250502 | 122800 | 10048348675 | 26400 | 26400 | 26450 | 26400 | 90 |
| 408 | 20250502 | 122700 | 10045972575 | 26400 | 26400 | 26400 | 26400 | 100 |
| 409 | 20250502 | 122600 | 10043332575 | 26400 | 26400 | 26400 | 26400 | 137 |
| 410 | 20250502 | 122500 | 10039715775 | 26400 | 26400 | 26400 | 26400 | 174 |
| 411 | 20250502 | 122400 | 10035122175 | 26400 | 26400 | 26400 | 26400 | 243 |
| 412 | 20250502 | 122300 | 10028706975 | 26400 | 26400 | 26450 | 26350 | 154 |
| 413 | 20250502 | 122200 | 10024637925 | 26400 | 26400 | 26400 | 26400 | 143 |
| 414 | 20250502 | 122100 | 10020862725 | 26450 | 26400 | 26450 | 26400 | 35 |
| 415 | 20250502 | 122000 | 10019937225 | 26400 | 26350 | 26400 | 26350 | 173 |
| 416 | 20250502 | 121900 | 10015370675 | 26350 | 26350 | 26450 | 26350 | 287 |
| 417 | 20250502 | 121800 | 10007805225 | 26350 | 26300 | 26350 | 26300 | 245 |
| 418 | 20250502 | 121700 | 10001351775 | 26250 | 26300 | 26350 | 26250 | 632 |
| 419 | 20250502 | 121600 | 9984743875 | 26250 | 26300 | 26350 | 26250 | 1625 |
| 420 | 20250502 | 121500 | 9942023225 | 26350 | 26500 | 26500 | 26350 | 1574 |
| 421 | 20250502 | 121400 | 9900471875 | 26500 | 26500 | 26550 | 26450 | 228 |
| 422 | 20250502 | 121300 | 9894429975 | 26500 | 26550 | 26550 | 26500 | 409 |
| 423 | 20250502 | 121200 | 9883590025 | 26500 | 26600 | 26600 | 26500 | 286 |
| 424 | 20250502 | 121100 | 9875996575 | 26600 | 26600 | 26600 | 26600 | 68 |
| 425 | 20250502 | 121000 | 9874187775 | 26600 | 26600 | 26600 | 26600 | 1 |
| 426 | 20250502 | 120900 | 9874161175 | 26650 | 26550 | 26650 | 26550 | 106 |
| 427 | 20250502 | 120800 | 9871341775 | 26550 | 26550 | 26550 | 26500 | 221 |
| 428 | 20250502 | 120700 | 9865474275 | 26550 | 26550 | 26550 | 26500 | 236 |
| 429 | 20250502 | 120600 | 9859218625 | 26550 | 26550 | 26550 | 26550 | 637 |
| 430 | 20250502 | 120500 | 9842306275 | 26550 | 26500 | 26550 | 26500 | 148 |
| 431 | 20250502 | 120400 | 9838380075 | 26450 | 26550 | 26550 | 26450 | 431 |
| 432 | 20250502 | 120300 | 9826953625 | 26550 | 26550 | 26550 | 26550 | 12 |
| 433 | 20250502 | 120200 | 9826635025 | 26550 | 26500 | 26550 | 26500 | 42 |
| 434 | 20250502 | 120100 | 9825520525 | 26550 | 26500 | 26550 | 26500 | 219 |
| 435 | 20250502 | 120000 | 9819706725 | 26500 | 26500 | 26500 | 26500 | 230 |
| 436 | 20250502 | 115900 | 9813611725 | 26450 | 26500 | 26550 | 26450 | 1611 |
| 437 | 20250502 | 115800 | 9770955375 | 26500 | 26500 | 26500 | 26450 | 100 |
| 438 | 20250502 | 115700 | 9768307075 | 26500 | 26550 | 26550 | 26500 | 172 |
| 439 | 20250502 | 115600 | 9763747475 | 26550 | 26550 | 26550 | 26500 | 523 |
| 440 | 20250502 | 115500 | 9749868275 | 26550 | 26550 | 26600 | 26500 | 3616 |
| 441 | 20250502 | 115400 | 9653865375 | 26600 | 26600 | 26600 | 26550 | 108 |
| 442 | 20250502 | 115300 | 9650994575 | 26600 | 26600 | 26650 | 26550 | 109 |
| 443 | 20250502 | 115200 | 9648096025 | 26600 | 26700 | 26700 | 26600 | 973 |
| 444 | 20250502 | 115100 | 9622172800 | 26700 | 26650 | 26700 | 26650 | 32 |
| 445 | 20250502 | 115000 | 9621318600 | 26700 | 26700 | 26700 | 26700 | 53 |
| 446 | 20250502 | 114900 | 9619903500 | 26750 | 26600 | 26750 | 26600 | 760 |
| 447 | 20250502 | 114800 | 9599652850 | 26550 | 26550 | 26600 | 26550 | 167 |
| 448 | 20250502 | 114700 | 9595218750 | 26550 | 26500 | 26650 | 26500 | 249 |
| 449 | 20250502 | 114600 | 9588596000 | 26550 | 26600 | 26600 | 26550 | 20 |
| 450 | 20250502 | 114500 | 9588064950 | 26600 | 26550 | 26600 | 26500 | 585 |
| 451 | 20250502 | 114400 | 9572550200 | 26600 | 26550 | 26600 | 26500 | 105 |
| 452 | 20250502 | 114300 | 9569762750 | 26500 | 26450 | 26650 | 26450 | 1206 |
| 453 | 20250502 | 114200 | 9537852600 | 26450 | 26550 | 26550 | 26450 | 1310 |
| 454 | 20250502 | 114100 | 9503160550 | 26550 | 26550 | 26600 | 26525 | 383 |
| 455 | 20250502 | 114000 | 9492989250 | 26550 | 26550 | 26550 | 26550 | 849 |
| 456 | 20250502 | 113900 | 9470448300 | 26550 | 26600 | 26600 | 26550 | 126 |
| 457 | 20250502 | 113800 | 9467100650 | 26650 | 26600 | 26650 | 26600 | 629 |
| 458 | 20250502 | 113700 | 9450364800 | 26650 | 26700 | 26700 | 26650 | 148 |
| 459 | 20250502 | 113600 | 9446420000 | 26700 | 26700 | 26700 | 26700 | 197 |
| 460 | 20250502 | 113500 | 9441160100 | 26700 | 26700 | 26700 | 26600 | 1121 |
| 461 | 20250502 | 113400 | 9411265400 | 26700 | 26750 | 26750 | 26700 | 151 |
| 462 | 20250502 | 113300 | 9407227400 | 26750 | 26800 | 26800 | 26750 | 71 |
| 463 | 20250502 | 113200 | 9405327250 | 26800 | 26750 | 26800 | 26750 | 230 |
| 464 | 20250502 | 113100 | 9399168250 | 26750 | 26750 | 26800 | 26750 | 163 |
| 465 | 20250502 | 113000 | 9394802325 | 26750 | 26750 | 26750 | 26750 | 97 |
| 466 | 20250502 | 112900 | 9392207575 | 26750 | 26800 | 26800 | 26750 | 107 |
| 467 | 20250502 | 112800 | 9389340825 | 26750 | 26750 | 26750 | 26750 | 20 |
| 468 | 20250502 | 112700 | 9388805825 | 26750 | 26700 | 26750 | 26700 | 588 |
| 469 | 20250502 | 112600 | 9373096575 | 26750 | 26700 | 26800 | 26700 | 317 |
| 470 | 20250502 | 112500 | 9364616675 | 26750 | 26750 | 26750 | 26700 | 431 |
| 471 | 20250502 | 112400 | 9353097825 | 26800 | 26700 | 26800 | 26650 | 350 |
| 472 | 20250502 | 112300 | 9343742375 | 26650 | 26800 | 26800 | 26650 | 1076 |
| 473 | 20250502 | 112200 | 9314991525 | 26800 | 26800 | 26800 | 26750 | 61 |
| 474 | 20250502 | 112100 | 9313356875 | 26800 | 26850 | 26850 | 26800 | 244 |
| 475 | 20250502 | 112000 | 9306817025 | 26800 | 26850 | 26850 | 26800 | 520 |
| 476 | 20250502 | 111900 | 9292870725 | 26850 | 26900 | 26950 | 26850 | 502 |
| 477 | 20250502 | 111800 | 9279370925 | 26900 | 26750 | 26900 | 26750 | 2175 |
| 478 | 20250502 | 111700 | 9221067375 | 26700 | 26750 | 26750 | 26700 | 2732 |
| 479 | 20250502 | 111600 | 9148098025 | 26750 | 26800 | 26800 | 26750 | 1100 |
| 480 | 20250502 | 111500 | 9118662125 | 26750 | 26850 | 26850 | 26700 | 1379 |
| 481 | 20250502 | 111400 | 9081768375 | 26850 | 26850 | 26850 | 26800 | 1093 |
| 482 | 20250502 | 111300 | 9052423225 | 26900 | 26850 | 26900 | 26850 | 466 |
| 483 | 20250502 | 111200 | 9039910425 | 26900 | 26950 | 26950 | 26900 | 1125 |
| 484 | 20250502 | 111100 | 9009632125 | 27000 | 27000 | 27000 | 26950 | 161 |
| 485 | 20250502 | 111000 | 9005286475 | 26950 | 27050 | 27050 | 26950 | 601 |
| 486 | 20250502 | 110900 | 8989065025 | 27000 | 27100 | 27100 | 27000 | 443 |
| 487 | 20250502 | 110800 | 8977074975 | 27100 | 27000 | 27100 | 27000 | 1271 |
| 488 | 20250502 | 110700 | 8942709925 | 27000 | 27000 | 27000 | 27000 | 555 |
| 489 | 20250502 | 110600 | 8927724925 | 27050 | 27050 | 27050 | 27050 | 287 |
| 490 | 20250502 | 110500 | 8919961575 | 27050 | 26900 | 27050 | 26900 | 465 |
| 491 | 20250502 | 110400 | 8907430675 | 26900 | 26850 | 26900 | 26800 | 831 |
| 492 | 20250502 | 110300 | 8885125925 | 26850 | 26850 | 26850 | 26750 | 1652 |
| 493 | 20250502 | 110200 | 8840845775 | 26900 | 26900 | 26900 | 26850 | 522 |
| 494 | 20250502 | 110100 | 8826807275 | 26900 | 26950 | 26950 | 26850 | 1077 |
| 495 | 20250502 | 110000 | 8797848725 | 26900 | 26900 | 27000 | 26900 | 472 |
| 496 | 20250502 | 105900 | 8785143325 | 27000 | 27000 | 27300 | 26900 | 1397 |
| 497 | 20250502 | 105800 | 8747325600 | 27000 | 27000 | 27000 | 26950 | 415 |
| 498 | 20250502 | 105700 | 8736133500 | 27000 | 26950 | 27050 | 26900 | 863 |
| 499 | 20250502 | 105600 | 8712833150 | 26950 | 26950 | 27000 | 26950 | 788 |
| 500 | 20250502 | 105500 | 8691593400 | 27000 | 26850 | 27000 | 26850 | 550 |
| 501 | 20250502 | 105400 | 8676772250 | 26850 | 26950 | 27000 | 26850 | 702 |
| 502 | 20250502 | 105300 | 8657869300 | 26950 | 26800 | 26950 | 26700 | 2915 |
| 503 | 20250502 | 105200 | 8579730550 | 26800 | 27050 | 27050 | 26800 | 3884 |
| 504 | 20250502 | 105100 | 8475225350 | 27050 | 27100 | 27150 | 27000 | 2045 |
| 505 | 20250502 | 105000 | 8419909900 | 27050 | 27150 | 27150 | 27050 | 6586 |
| 506 | 20250502 | 104900 | 8241350350 | 27150 | 27250 | 27250 | 27150 | 1157 |
| 507 | 20250502 | 104800 | 8209906750 | 27250 | 27250 | 27250 | 27200 | 1337 |
| 508 | 20250502 | 104700 | 8173518700 | 27250 | 27500 | 27500 | 27250 | 821 |
| 509 | 20250502 | 104600 | 8151041850 | 27550 | 27300 | 27550 | 27200 | 2683 |
| 510 | 20250502 | 104500 | 8077775350 | 27350 | 27500 | 27500 | 27350 | 1939 |
| 511 | 20250502 | 104400 | 8024677600 | 27500 | 27650 | 27700 | 27400 | 2777 |
| 512 | 20250502 | 104300 | 7948174250 | 27700 | 27650 | 27850 | 27550 | 4957 |
| 513 | 20250502 | 104200 | 7810579450 | 27650 | 27450 | 27700 | 27450 | 5237 |
| 514 | 20250502 | 104100 | 7666172000 | 27450 | 27400 | 27500 | 27400 | 3103 |
| 515 | 20250502 | 104000 | 7581010200 | 27450 | 27350 | 27500 | 27350 | 1863 |
| 516 | 20250502 | 103900 | 7529879850 | 27350 | 27050 | 27500 | 27050 | 3543 |
| 517 | 20250502 | 103800 | 7432999600 | 27150 | 27250 | 27250 | 27100 | 2508 |
| 518 | 20250502 | 103700 | 7364921600 | 27250 | 27400 | 27400 | 27200 | 1380 |
| 519 | 20250502 | 103600 | 7327295300 | 27350 | 27550 | 27550 | 27350 | 1510 |
| 520 | 20250502 | 103500 | 7285846250 | 27550 | 27650 | 27750 | 27450 | 3535 |
| 521 | 20250502 | 103400 | 7188221650 | 27650 | 27300 | 27700 | 27300 | 8278 |
| 522 | 20250502 | 103300 | 6960797850 | 27350 | 27050 | 27350 | 27050 | 3546 |
| 523 | 20250502 | 103200 | 6864501550 | 27050 | 27200 | 27300 | 27050 | 2817 |
| 524 | 20250502 | 103100 | 6787947525 | 27250 | 27250 | 27250 | 26900 | 3102 |
| 525 | 20250502 | 103000 | 6703960325 | 27150 | 27400 | 27700 | 27150 | 10104 |
| 526 | 20250502 | 102900 | 6427107825 | 27500 | 26900 | 27550 | 26850 | 7088 |
| 527 | 20250502 | 102800 | 6233987325 | 26900 | 26850 | 26950 | 26850 | 2937 |
| 528 | 20250502 | 102700 | 6155111225 | 26850 | 26850 | 26850 | 26850 | 0 |
| 529 | 20250502 | 102600 | 6155111225 | 26850 | 26650 | 26900 | 26650 | 2107 |
| 530 | 20250502 | 102500 | 6098569975 | 26700 | 26750 | 26750 | 26600 | 1802 |
| 531 | 20250502 | 102400 | 6050573725 | 26700 | 26700 | 26750 | 26600 | 2589 |
| 532 | 20250502 | 102300 | 5981519475 | 26550 | 26400 | 26650 | 26400 | 3276 |
| 533 | 20250502 | 102200 | 5894727250 | 26350 | 26150 | 26350 | 26150 | 2404 |
| 534 | 20250502 | 102100 | 5831568300 | 26200 | 26150 | 26250 | 26150 | 1048 |
| 535 | 20250502 | 102000 | 5804113200 | 26150 | 26150 | 26200 | 26150 | 665 |
| 536 | 20250502 | 101900 | 5786721600 | 26150 | 26150 | 26200 | 26100 | 501 |
| 537 | 20250502 | 101800 | 5773621500 | 26100 | 26150 | 26150 | 26100 | 219 |
| 538 | 20250502 | 101700 | 5767904250 | 26150 | 26150 | 26150 | 26100 | 833 |
| 539 | 20250502 | 101600 | 5746124500 | 26150 | 26150 | 26150 | 26100 | 162 |
| 540 | 20250502 | 101500 | 5741888250 | 26150 | 26200 | 26200 | 26100 | 1486 |
| 541 | 20250502 | 101400 | 5703013250 | 26150 | 26150 | 26150 | 26100 | 1563 |
| 542 | 20250502 | 101300 | 5662144750 | 26150 | 26000 | 26150 | 26000 | 1059 |
| 543 | 20250502 | 101200 | 5634513900 | 26000 | 25900 | 26050 | 25900 | 2108 |
| 544 | 20250502 | 101100 | 5579749000 | 25900 | 25950 | 25950 | 25900 | 959 |
| 545 | 20250502 | 101000 | 5554867200 | 25950 | 25800 | 25950 | 25800 | 1988 |
| 546 | 20250502 | 100900 | 5503410850 | 25800 | 25700 | 25800 | 25650 | 2102 |
| 547 | 20250502 | 100800 | 5449210700 | 25750 | 25700 | 25750 | 25650 | 452 |
| 548 | 20250502 | 100700 | 5437594300 | 25700 | 25700 | 25750 | 25700 | 374 |
| 549 | 20250502 | 100600 | 5427979675 | 25700 | 25700 | 25750 | 25700 | 205 |
| 550 | 20250502 | 100500 | 5422710625 | 25700 | 25700 | 25700 | 25650 | 767 |
| 551 | 20250502 | 100400 | 5402999525 | 25700 | 25650 | 25750 | 25650 | 2423 |
| 552 | 20250502 | 100300 | 5340681025 | 25700 | 25750 | 25750 | 25650 | 650 |
| 553 | 20250502 | 100200 | 5323979425 | 25750 | 25750 | 25800 | 25700 | 2009 |
| 554 | 20250502 | 100100 | 5272272525 | 25800 | 25800 | 25800 | 25800 | 1125 |
| 555 | 20250502 | 100000 | 5243247525 | 25850 | 25800 | 25850 | 25750 | 1333 |
| 556 | 20250502 | 095900 | 5208849225 | 25800 | 25750 | 25800 | 25750 | 278 |
| 557 | 20250502 | 095800 | 5201678725 | 25750 | 25750 | 25800 | 25750 | 601 |
| 558 | 20250502 | 095700 | 5186202775 | 25800 | 25750 | 25800 | 25750 | 682 |
| 559 | 20250502 | 095600 | 5168638725 | 25750 | 25700 | 25750 | 25700 | 195 |
| 560 | 20250502 | 095500 | 5163617575 | 25700 | 25750 | 25750 | 25700 | 684 |
| 561 | 20250502 | 095400 | 5146007675 | 25750 | 25700 | 25750 | 25700 | 117 |
| 562 | 20250502 | 095300 | 5142998025 | 25700 | 25700 | 25700 | 25650 | 1063 |
| 563 | 20250502 | 095200 | 5115683325 | 25700 | 25600 | 25700 | 25600 | 1194 |
| 564 | 20250502 | 095100 | 5085045875 | 25600 | 25550 | 25600 | 25550 | 1288 |
| 565 | 20250502 | 095000 | 5052076825 | 25550 | 25550 | 25550 | 25500 | 575 |
| 566 | 20250502 | 094900 | 5037385625 | 25550 | 25500 | 25550 | 25500 | 352 |
| 567 | 20250502 | 094800 | 5028407575 | 25550 | 25450 | 25550 | 25450 | 226 |
| 568 | 20250502 | 094700 | 5022647450 | 25450 | 25500 | 25500 | 25450 | 84 |
| 569 | 20250502 | 094600 | 5020505625 | 25450 | 25500 | 25550 | 25450 | 251 |
| 570 | 20250502 | 094500 | 5014105675 | 25500 | 25450 | 25600 | 25400 | 692 |
| 571 | 20250502 | 094400 | 4996454925 | 25450 | 25400 | 25450 | 25400 | 341 |
| 572 | 20250502 | 094300 | 4987780425 | 25450 | 25500 | 25500 | 25450 | 754 |
| 573 | 20250502 | 094200 | 4968580775 | 25500 | 25650 | 25650 | 25500 | 1001 |
| 574 | 20250502 | 094100 | 4942987475 | 25600 | 25500 | 25650 | 25450 | 1206 |
| 575 | 20250502 | 094000 | 4912159875 | 25500 | 25400 | 25500 | 25400 | 343 |
| 576 | 20250502 | 093900 | 4903422025 | 25400 | 25400 | 25400 | 25350 | 835 |
| 577 | 20250502 | 093800 | 4882213075 | 25375 | 25400 | 25400 | 25350 | 127 |
| 578 | 20250502 | 093700 | 4878992075 | 25350 | 25400 | 25400 | 25350 | 164 |
| 579 | 20250502 | 093600 | 4874829025 | 25400 | 25350 | 25400 | 25350 | 283 |
| 580 | 20250502 | 093500 | 4867644725 | 25400 | 25400 | 25500 | 25350 | 420 |
| 581 | 20250502 | 093400 | 4856980625 | 25400 | 25400 | 25500 | 25350 | 1391 |
| 582 | 20250502 | 093300 | 4821590175 | 25350 | 25350 | 25400 | 25350 | 151 |
| 583 | 20250502 | 093200 | 4817761600 | 25350 | 25400 | 25400 | 25350 | 1105 |
| 584 | 20250502 | 093100 | 4789723650 | 25400 | 25400 | 25400 | 25350 | 218 |
| 585 | 20250502 | 093000 | 4784192650 | 25400 | 25350 | 25400 | 25300 | 1448 |
| 586 | 20250502 | 092900 | 4747435250 | 25400 | 25350 | 25400 | 25300 | 1864 |
| 587 | 20250502 | 092800 | 4700185650 | 25350 | 25400 | 25400 | 25350 | 1249 |
| 588 | 20250502 | 092700 | 4668488700 | 25400 | 25450 | 25450 | 25400 | 1241 |
| 589 | 20250502 | 092600 | 4636913100 | 25450 | 25500 | 25500 | 25400 | 1467 |
| 590 | 20250502 | 092500 | 4599568700 | 25500 | 25450 | 25500 | 25400 | 1405 |
| 591 | 20250502 | 092400 | 4563812800 | 25450 | 25400 | 25550 | 25350 | 3276 |
| 592 | 20250502 | 092300 | 4480378250 | 25400 | 25450 | 25450 | 25300 | 7165 |
| 593 | 20250502 | 092200 | 4298694100 | 25400 | 25450 | 25500 | 25400 | 878 |
| 594 | 20250502 | 092100 | 4276350200 | 25500 | 25450 | 25550 | 25400 | 1355 |
| 595 | 20250502 | 092000 | 4241844950 | 25450 | 25550 | 25550 | 25450 | 2223 |
| 596 | 20250502 | 091900 | 4185184100 | 25550 | 25775 | 25775 | 25500 | 10937 |
| 597 | 20250502 | 091800 | 3904833700 | 25775 | 25650 | 25800 | 25650 | 5579 |
| 598 | 20250502 | 091700 | 3761386450 | 25600 | 25550 | 25700 | 25450 | 3457 |
| 599 | 20250502 | 091600 | 3672795900 | 25500 | 25450 | 25650 | 25400 | 3311 |
| 600 | 20250502 | 091500 | 3588156350 | 25450 | 25450 | 25550 | 25450 | 4812 |
| 601 | 20250502 | 091400 | 3465536200 | 25450 | 25550 | 25600 | 25450 | 12622 |
| 602 | 20250502 | 091300 | 3143357400 | 25550 | 25450 | 25550 | 25400 | 5459 |
| 603 | 20250502 | 091200 | 3004137950 | 25450 | 25500 | 25550 | 25400 | 3177 |
| 604 | 20250502 | 091100 | 2923219500 | 25500 | 25350 | 25500 | 25300 | 2325 |
| 605 | 20250502 | 091000 | 2864183200 | 25350 | 25500 | 25550 | 25250 | 6442 |
| 606 | 20250502 | 090900 | 2700689150 | 25500 | 25550 | 25550 | 25300 | 8362 |
| 607 | 20250502 | 090800 | 2488117500 | 25550 | 25400 | 25550 | 25300 | 8044 |
| 608 | 20250502 | 090700 | 2283403300 | 25350 | 25450 | 25550 | 25350 | 6002 |
| 609 | 20250502 | 090600 | 2130630550 | 25450 | 25350 | 25650 | 25350 | 9278 |
| 610 | 20250502 | 090500 | 1894236500 | 25400 | 25400 | 25500 | 25300 | 12145 |
| 611 | 20250502 | 090400 | 1585716000 | 25350 | 25100 | 25400 | 25000 | 13775 |
| 612 | 20250502 | 090300 | 1238817500 | 25150 | 24850 | 25150 | 24650 | 9398 |
| 613 | 20250502 | 090200 | 1004432800 | 24950 | 24500 | 25150 | 24500 | 40736 |
| 614 | 20250502 | 090100 | 0 | 29250 | 29250 | 29250 | 29250 | 0 |
| 615 | 20250502 | 090000 | 0 | 29250 | 29250 | 29250 | 29250 | 0 |