30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 191300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 56594 |
| 3 | 20250423 | 191200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20250423 | 191100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20250423 | 191000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20250423 | 190900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20250423 | 190800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20250423 | 190700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20250423 | 190600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20250423 | 190500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20250423 | 190400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20250423 | 190300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20250423 | 190200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20250423 | 190100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20250423 | 190000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20250423 | 185900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20250423 | 185800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20250423 | 185700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20250423 | 185600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20250423 | 185500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20250423 | 185400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20250423 | 185300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20250423 | 185200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20250423 | 185100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20250423 | 185000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20250423 | 184900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20250423 | 184800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20250423 | 184700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20250423 | 184600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20250423 | 184500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20250423 | 184400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20250423 | 184300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 56594 |
| 33 | 20250423 | 184200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20250423 | 184100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20250423 | 184000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20250423 | 183900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20250423 | 183800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20250423 | 183700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20250423 | 183600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20250423 | 183500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20250423 | 183400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20250423 | 183300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20250423 | 183200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20250423 | 183100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20250423 | 183000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20250423 | 182900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20250423 | 182800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20250423 | 182700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20250423 | 182600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20250423 | 182500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20250423 | 182400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20250423 | 182300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20250423 | 182200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20250423 | 182100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20250423 | 182000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20250423 | 181900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20250423 | 181800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20250423 | 181700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20250423 | 181600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20250423 | 181500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20250423 | 181400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20250423 | 181300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 56594 |
| 63 | 20250423 | 181200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20250423 | 181100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20250423 | 181000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20250423 | 180900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20250423 | 180800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20250423 | 180700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20250423 | 180600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20250423 | 180500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20250423 | 180400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20250423 | 180300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20250423 | 180200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20250423 | 180100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20250423 | 180000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20250423 | 175900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20250423 | 175800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20250423 | 175700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20250423 | 175600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20250423 | 175500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20250423 | 175400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20250423 | 175300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20250423 | 175200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20250423 | 175100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20250423 | 175000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20250423 | 174900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20250423 | 174800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20250423 | 174700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20250423 | 174600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20250423 | 174500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20250423 | 174400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20250423 | 174300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 56594 |
| 93 | 20250423 | 174200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20250423 | 174100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20250423 | 174000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20250423 | 173900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20250423 | 173800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20250423 | 173700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20250423 | 173600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20250423 | 173500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20250423 | 173400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20250423 | 173300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20250423 | 173200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20250423 | 173100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20250423 | 173000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20250423 | 172900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20250423 | 172800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20250423 | 172700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20250423 | 172600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20250423 | 172500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20250423 | 172400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20250423 | 172300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20250423 | 172200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20250423 | 172100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20250423 | 172000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20250423 | 171900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20250423 | 171800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20250423 | 171700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20250423 | 171600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20250423 | 171500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20250423 | 171400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20250423 | 171300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 56594 |
| 123 | 20250423 | 171200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20250423 | 171100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20250423 | 171000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20250423 | 170900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20250423 | 170800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20250423 | 170700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20250423 | 170600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20250423 | 170500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20250423 | 170400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20250423 | 170300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20250423 | 170200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20250423 | 170100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20250423 | 170000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20250423 | 165900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20250423 | 165800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20250423 | 165700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20250423 | 165600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20250423 | 165500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20250423 | 165400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20250423 | 165300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20250423 | 165200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20250423 | 165100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20250423 | 165000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20250423 | 164900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20250423 | 164800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20250423 | 164700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20250423 | 164600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20250423 | 164500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20250423 | 164400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20250423 | 164300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 56594 |
| 153 | 20250423 | 164200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20250423 | 164100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20250423 | 164000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20250423 | 163900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20250423 | 163800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20250423 | 163700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20250423 | 163600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20250423 | 163500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20250423 | 163400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20250423 | 163300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20250423 | 163200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20250423 | 163100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20250423 | 163000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20250423 | 162900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20250423 | 162800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20250423 | 162700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20250423 | 162600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20250423 | 162500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20250423 | 162400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20250423 | 162300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20250423 | 162200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20250423 | 162100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20250423 | 162000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20250423 | 161900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20250423 | 161800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20250423 | 161700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20250423 | 161600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20250423 | 161500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20250423 | 161400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20250423 | 161300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 56594 |
| 183 | 20250423 | 161200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20250423 | 161100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20250423 | 161000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20250423 | 160900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20250423 | 160800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20250423 | 160700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20250423 | 160600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20250423 | 160500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20250423 | 160400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20250423 | 160300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20250423 | 160200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20250423 | 160100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20250423 | 160000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20250423 | 155900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20250423 | 155800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20250423 | 155700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20250423 | 155600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20250423 | 155500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20250423 | 155400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20250423 | 155300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20250423 | 155200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20250423 | 155100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20250423 | 155000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20250423 | 154900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20250423 | 154800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20250423 | 154700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20250423 | 154600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20250423 | 154500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20250423 | 154400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20250423 | 154300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 56594 |
| 213 | 20250423 | 154200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20250423 | 154100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20250423 | 154000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20250423 | 153900 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20250423 | 153800 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20250423 | 153700 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20250423 | 153600 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20250423 | 153500 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20250423 | 153400 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20250423 | 153300 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20250423 | 153200 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20250423 | 153100 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20250423 | 153000 | 1698919120 | 3280 | 3280 | 3280 | 3280 | 56594 |
| 226 | 20250423 | 152900 | 1513290800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20250423 | 152800 | 1513290800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20250423 | 152700 | 1513290800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20250423 | 152600 | 1513290800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20250423 | 152500 | 1513290800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20250423 | 152400 | 1513290800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20250423 | 152300 | 1513290800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20250423 | 152200 | 1513290800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20250423 | 152100 | 1513290800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20250423 | 152000 | 1513290800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20250423 | 151900 | 1513290800 | 3280 | 3280 | 3285 | 3280 | 778 |
| 237 | 20250423 | 151800 | 1510738940 | 3280 | 3280 | 3285 | 3280 | 732 |
| 238 | 20250423 | 151700 | 1508337370 | 3280 | 3280 | 3285 | 3280 | 635 |
| 239 | 20250423 | 151600 | 1506254540 | 3280 | 3280 | 3285 | 3280 | 4986 |
| 240 | 20250423 | 151500 | 1489900370 | 3280 | 3280 | 3285 | 3280 | 539 |
| 241 | 20250423 | 151400 | 1488132340 | 3280 | 3280 | 3285 | 3280 | 434 |
| 242 | 20250423 | 151300 | 1486708625 | 3285 | 3280 | 3285 | 3280 | 3009 |
| 243 | 20250423 | 151200 | 1476836665 | 3280 | 3280 | 3285 | 3280 | 435 |
| 244 | 20250423 | 151100 | 1475409860 | 3280 | 3280 | 3285 | 3280 | 636 |
| 245 | 20250423 | 151000 | 1473323770 | 3280 | 3280 | 3285 | 3280 | 408 |
| 246 | 20250423 | 150900 | 1471985520 | 3285 | 3280 | 3285 | 3280 | 744 |
| 247 | 20250423 | 150800 | 1469545155 | 3280 | 3280 | 3285 | 3280 | 929 |
| 248 | 20250423 | 150700 | 1466496330 | 3280 | 3280 | 3280 | 3280 | 372 |
| 249 | 20250423 | 150600 | 1465276170 | 3280 | 3280 | 3280 | 3280 | 360 |
| 250 | 20250423 | 150500 | 1464095370 | 3280 | 3280 | 3285 | 3280 | 479 |
| 251 | 20250423 | 150400 | 1462523595 | 3280 | 3285 | 3285 | 3280 | 659 |
| 252 | 20250423 | 150300 | 1460360545 | 3280 | 3280 | 3285 | 3280 | 361 |
| 253 | 20250423 | 150200 | 1459175965 | 3280 | 3280 | 3285 | 3280 | 915 |
| 254 | 20250423 | 150100 | 1456173250 | 3280 | 3280 | 3280 | 3280 | 285 |
| 255 | 20250423 | 150000 | 1455238450 | 3280 | 3275 | 3280 | 3275 | 634 |
| 256 | 20250423 | 145900 | 1453159375 | 3275 | 3280 | 3280 | 3275 | 1265 |
| 257 | 20250423 | 145800 | 1449010605 | 3275 | 3275 | 3275 | 3275 | 51 |
| 258 | 20250423 | 145700 | 1448843580 | 3275 | 3275 | 3275 | 3275 | 1 |
| 259 | 20250423 | 145600 | 1448840305 | 3280 | 3280 | 3280 | 3280 | 2498 |
| 260 | 20250423 | 145500 | 1440646865 | 3280 | 3280 | 3280 | 3275 | 659 |
| 261 | 20250423 | 145400 | 1438488445 | 3280 | 3280 | 3280 | 3275 | 5502 |
| 262 | 20250423 | 145300 | 1420449850 | 3280 | 3280 | 3280 | 3280 | 73 |
| 263 | 20250423 | 145200 | 1420210410 | 3285 | 3285 | 3285 | 3285 | 3147 |
| 264 | 20250423 | 145100 | 1409872515 | 3285 | 3285 | 3285 | 3285 | 98 |
| 265 | 20250423 | 145000 | 1409550585 | 3285 | 3280 | 3285 | 3280 | 2492 |
| 266 | 20250423 | 144900 | 1401368750 | 3280 | 3285 | 3290 | 3280 | 3786 |
| 267 | 20250423 | 144800 | 1388931180 | 3285 | 3280 | 3285 | 3280 | 7960 |
| 268 | 20250423 | 144700 | 1362813820 | 3280 | 3275 | 3280 | 3275 | 6872 |
| 269 | 20250423 | 144600 | 1340281995 | 3280 | 3280 | 3280 | 3280 | 100 |
| 270 | 20250423 | 144500 | 1339953995 | 3280 | 3275 | 3280 | 3275 | 780 |
| 271 | 20250423 | 144400 | 1337399285 | 3280 | 3280 | 3280 | 3280 | 4 |
| 272 | 20250423 | 144300 | 1337386165 | 3275 | 3280 | 3280 | 3275 | 1126 |
| 273 | 20250423 | 144200 | 1333697385 | 3280 | 3275 | 3280 | 3275 | 780 |
| 274 | 20250423 | 144100 | 1331142780 | 3275 | 3275 | 3275 | 3275 | 10 |
| 275 | 20250423 | 144000 | 1331110030 | 3275 | 3280 | 3280 | 3275 | 656 |
| 276 | 20250423 | 143900 | 1328961550 | 3275 | 3280 | 3280 | 3275 | 133 |
| 277 | 20250423 | 143800 | 1328525710 | 3280 | 3275 | 3280 | 3275 | 860 |
| 278 | 20250423 | 143700 | 1325708700 | 3280 | 3280 | 3280 | 3280 | 60 |
| 279 | 20250423 | 143600 | 1325511900 | 3275 | 3275 | 3280 | 3275 | 1501 |
| 280 | 20250423 | 143500 | 1320596120 | 3275 | 3275 | 3277 | 3275 | 2176 |
| 281 | 20250423 | 143400 | 1313469718 | 3280 | 3275 | 3280 | 3275 | 45 |
| 282 | 20250423 | 143300 | 1313322338 | 3280 | 3275 | 3280 | 3275 | 604 |
| 283 | 20250423 | 143200 | 1311343688 | 3275 | 3280 | 3280 | 3275 | 304 |
| 284 | 20250423 | 143100 | 1310346573 | 3280 | 3280 | 3280 | 3280 | 1 |
| 285 | 20250423 | 143000 | 1310343293 | 3275 | 3280 | 3280 | 3275 | 949 |
| 286 | 20250423 | 142900 | 1307232903 | 3280 | 3280 | 3280 | 3280 | 332 |
| 287 | 20250423 | 142800 | 1306143943 | 3280 | 3280 | 3280 | 3280 | 606 |
| 288 | 20250423 | 142700 | 1304156263 | 3280 | 3280 | 3280 | 3280 | 350 |
| 289 | 20250423 | 142600 | 1303008263 | 3275 | 3275 | 3280 | 3275 | 2387 |
| 290 | 20250423 | 142500 | 1295182003 | 3280 | 3280 | 3280 | 3280 | 1 |
| 291 | 20250423 | 142400 | 1295178723 | 3280 | 3280 | 3280 | 3280 | 3310 |
| 292 | 20250423 | 142300 | 1284321923 | 3280 | 3280 | 3280 | 3280 | 472 |
| 293 | 20250423 | 142200 | 1282773763 | 3285 | 3285 | 3285 | 3285 | 94 |
| 294 | 20250423 | 142100 | 1282464973 | 3280 | 3280 | 3280 | 3280 | 517 |
| 295 | 20250423 | 142000 | 1280769213 | 3285 | 3285 | 3285 | 3285 | 0 |
| 296 | 20250423 | 141900 | 1280769213 | 3285 | 3285 | 3285 | 3285 | 100 |
| 297 | 20250423 | 141800 | 1280440713 | 3285 | 3280 | 3285 | 3280 | 3790 |
| 298 | 20250423 | 141700 | 1268009258 | 3280 | 3280 | 3280 | 3280 | 4502 |
| 299 | 20250423 | 141600 | 1253242698 | 3280 | 3280 | 3280 | 3280 | 384 |
| 300 | 20250423 | 141500 | 1251983178 | 3280 | 3280 | 3280 | 3280 | 680 |
| 301 | 20250423 | 141400 | 1249752778 | 3280 | 3280 | 3280 | 3280 | 0 |
| 302 | 20250423 | 141300 | 1249752778 | 3280 | 3280 | 3280 | 3280 | 528 |
| 303 | 20250423 | 141200 | 1248020938 | 3280 | 3280 | 3280 | 3280 | 475 |
| 304 | 20250423 | 141100 | 1246462938 | 3285 | 3285 | 3285 | 3285 | 0 |
| 305 | 20250423 | 141000 | 1246462938 | 3285 | 3285 | 3285 | 3280 | 502 |
| 306 | 20250423 | 140900 | 1244816363 | 3285 | 3285 | 3285 | 3285 | 297 |
| 307 | 20250423 | 140800 | 1243840718 | 3280 | 3285 | 3285 | 3280 | 2240 |
| 308 | 20250423 | 140700 | 1236484648 | 3280 | 3285 | 3285 | 3280 | 466 |
| 309 | 20250423 | 140600 | 1234956013 | 3280 | 3280 | 3280 | 3280 | 0 |
| 310 | 20250423 | 140500 | 1234956013 | 3280 | 3280 | 3280 | 3280 | 466 |
| 311 | 20250423 | 140400 | 1233427533 | 3285 | 3285 | 3285 | 3285 | 0 |
| 312 | 20250423 | 140300 | 1233427533 | 3285 | 3285 | 3285 | 3285 | 0 |
| 313 | 20250423 | 140200 | 1233427533 | 3285 | 3285 | 3285 | 3285 | 214 |
| 314 | 20250423 | 140100 | 1232724543 | 3285 | 3285 | 3285 | 3285 | 5391 |
| 315 | 20250423 | 140000 | 1215015108 | 3285 | 3285 | 3285 | 3285 | 2145 |
| 316 | 20250423 | 135900 | 1207968783 | 3285 | 3285 | 3285 | 3280 | 129 |
| 317 | 20250423 | 135800 | 1207545238 | 3285 | 3285 | 3285 | 3285 | 836 |
| 318 | 20250423 | 135700 | 1204798978 | 3285 | 3285 | 3285 | 3285 | 13 |
| 319 | 20250423 | 135600 | 1204756273 | 3285 | 3285 | 3285 | 3280 | 3557 |
| 320 | 20250423 | 135500 | 1193073863 | 3285 | 3285 | 3285 | 3280 | 1812 |
| 321 | 20250423 | 135400 | 1187128188 | 3285 | 3285 | 3285 | 3285 | 0 |
| 322 | 20250423 | 135300 | 1187128188 | 3285 | 3285 | 3285 | 3285 | 246 |
| 323 | 20250423 | 135200 | 1186320078 | 3285 | 3285 | 3285 | 3285 | 0 |
| 324 | 20250423 | 135100 | 1186320078 | 3285 | 3285 | 3285 | 3285 | 1021 |
| 325 | 20250423 | 135000 | 1182966093 | 3285 | 3285 | 3285 | 3285 | 0 |
| 326 | 20250423 | 134900 | 1182966093 | 3285 | 3285 | 3285 | 3285 | 1 |
| 327 | 20250423 | 134800 | 1182962808 | 3290 | 3285 | 3290 | 3285 | 3015 |
| 328 | 20250423 | 134700 | 1173058498 | 3290 | 3290 | 3290 | 3290 | 0 |
| 329 | 20250423 | 134600 | 1173058498 | 3290 | 3290 | 3290 | 3290 | 0 |
| 330 | 20250423 | 134500 | 1173058498 | 3290 | 3280 | 3290 | 3280 | 12585 |
| 331 | 20250423 | 134400 | 1131718683 | 3285 | 3285 | 3285 | 3280 | 20 |
| 332 | 20250423 | 134300 | 1131652988 | 3285 | 3280 | 3285 | 3280 | 645 |
| 333 | 20250423 | 134200 | 1129536323 | 3280 | 3280 | 3280 | 3280 | 4 |
| 334 | 20250423 | 134100 | 1129523203 | 3280 | 3280 | 3285 | 3280 | 443 |
| 335 | 20250423 | 134000 | 1128070148 | 3285 | 3285 | 3285 | 3285 | 1039 |
| 336 | 20250423 | 133900 | 1124657033 | 3285 | 3280 | 3285 | 3280 | 9 |
| 337 | 20250423 | 133800 | 1124627473 | 3280 | 3280 | 3280 | 3280 | 36 |
| 338 | 20250423 | 133700 | 1124509393 | 3280 | 3280 | 3285 | 3280 | 1720 |
| 339 | 20250423 | 133600 | 1118866998 | 3285 | 3280 | 3285 | 3275 | 5856 |
| 340 | 20250423 | 133500 | 1099657683 | 3275 | 3280 | 3280 | 3275 | 474 |
| 341 | 20250423 | 133400 | 1098105238 | 3280 | 3275 | 3280 | 3275 | 491 |
| 342 | 20250423 | 133300 | 1096496983 | 3280 | 3280 | 3280 | 3280 | 110 |
| 343 | 20250423 | 133200 | 1096136183 | 3280 | 3280 | 3280 | 3280 | 936 |
| 344 | 20250423 | 133100 | 1093066103 | 3280 | 3280 | 3280 | 3280 | 111 |
| 345 | 20250423 | 133000 | 1092702023 | 3280 | 3285 | 3285 | 3280 | 462 |
| 346 | 20250423 | 132900 | 1091186643 | 3280 | 3280 | 3280 | 3280 | 449 |
| 347 | 20250423 | 132800 | 1089713923 | 3280 | 3280 | 3280 | 3280 | 288 |
| 348 | 20250423 | 132700 | 1088769283 | 3285 | 3280 | 3285 | 3280 | 817 |
| 349 | 20250423 | 132600 | 1086087903 | 3280 | 3280 | 3280 | 3280 | 1306 |
| 350 | 20250423 | 132500 | 1081804223 | 3280 | 3280 | 3280 | 3280 | 6168 |
| 351 | 20250423 | 132400 | 1061573183 | 3280 | 3280 | 3280 | 3280 | 0 |
| 352 | 20250423 | 132300 | 1061573183 | 3280 | 3280 | 3280 | 3280 | 489 |
| 353 | 20250423 | 132200 | 1059969263 | 3280 | 3280 | 3280 | 3280 | 64 |
| 354 | 20250423 | 132100 | 1059759343 | 3280 | 3280 | 3280 | 3280 | 0 |
| 355 | 20250423 | 132000 | 1059759343 | 3280 | 3280 | 3280 | 3280 | 613 |
| 356 | 20250423 | 131900 | 1057748703 | 3280 | 3280 | 3280 | 3280 | 7 |
| 357 | 20250423 | 131800 | 1057725743 | 3280 | 3280 | 3280 | 3280 | 416 |
| 358 | 20250423 | 131700 | 1056361263 | 3280 | 3280 | 3280 | 3280 | 79 |
| 359 | 20250423 | 131600 | 1056102143 | 3285 | 3280 | 3285 | 3280 | 20 |
| 360 | 20250423 | 131500 | 1056036483 | 3280 | 3280 | 3280 | 3280 | 735 |
| 361 | 20250423 | 131400 | 1053625683 | 3280 | 3280 | 3280 | 3280 | 0 |
| 362 | 20250423 | 131300 | 1053625683 | 3280 | 3280 | 3280 | 3280 | 0 |
| 363 | 20250423 | 131200 | 1053625683 | 3280 | 3280 | 3280 | 3280 | 505 |
| 364 | 20250423 | 131100 | 1051969283 | 3280 | 3280 | 3280 | 3280 | 852 |
| 365 | 20250423 | 131000 | 1049174723 | 3280 | 3280 | 3280 | 3280 | 16 |
| 366 | 20250423 | 130900 | 1049122243 | 3275 | 3275 | 3280 | 3275 | 3694 |
| 367 | 20250423 | 130800 | 1037009733 | 3280 | 3285 | 3285 | 3280 | 617 |
| 368 | 20250423 | 130700 | 1034985888 | 3280 | 3280 | 3280 | 3280 | 70 |
| 369 | 20250423 | 130600 | 1034756288 | 3285 | 3280 | 3285 | 3280 | 5285 |
| 370 | 20250423 | 130500 | 1017421438 | 3280 | 3280 | 3280 | 3280 | 457 |
| 371 | 20250423 | 130400 | 1015922478 | 3285 | 3280 | 3285 | 3280 | 425 |
| 372 | 20250423 | 130300 | 1014528473 | 3285 | 3285 | 3285 | 3280 | 1373 |
| 373 | 20250423 | 130200 | 1010020668 | 3285 | 3285 | 3285 | 3285 | 33 |
| 374 | 20250423 | 130100 | 1009912263 | 3285 | 3280 | 3285 | 3280 | 2274 |
| 375 | 20250423 | 130000 | 1002453208 | 3285 | 3285 | 3290 | 3285 | 5624 |
| 376 | 20250423 | 125900 | 983978258 | 3285 | 3290 | 3290 | 3285 | 537 |
| 377 | 20250423 | 125800 | 982214008 | 3285 | 3285 | 3285 | 3285 | 2960 |
| 378 | 20250423 | 125700 | 972490408 | 3285 | 3285 | 3290 | 3285 | 1643 |
| 379 | 20250423 | 125600 | 967092963 | 3285 | 3290 | 3290 | 3285 | 108 |
| 380 | 20250423 | 125500 | 966738143 | 3290 | 3290 | 3290 | 3290 | 10 |
| 381 | 20250423 | 125400 | 966705243 | 3290 | 3290 | 3290 | 3290 | 4 |
| 382 | 20250423 | 125300 | 966692083 | 3290 | 3295 | 3295 | 3287 | 2248 |
| 383 | 20250423 | 125200 | 959293798 | 3295 | 3290 | 3295 | 3290 | 18 |
| 384 | 20250423 | 125100 | 959234548 | 3295 | 3295 | 3295 | 3295 | 0 |
| 385 | 20250423 | 125000 | 959234548 | 3295 | 3285 | 3295 | 3285 | 7032 |
| 386 | 20250423 | 124900 | 936098543 | 3290 | 3285 | 3290 | 3285 | 2002 |
| 387 | 20250423 | 124800 | 929521968 | 3285 | 3290 | 3290 | 3285 | 59 |
| 388 | 20250423 | 124700 | 929328128 | 3290 | 3285 | 3290 | 3285 | 3018 |
| 389 | 20250423 | 124600 | 919413323 | 3280 | 3280 | 3280 | 3280 | 30 |
| 390 | 20250423 | 124500 | 919314923 | 3280 | 3280 | 3280 | 3280 | 810 |
| 391 | 20250423 | 124400 | 916658123 | 3285 | 3285 | 3285 | 3285 | 22 |
| 392 | 20250423 | 124300 | 916585853 | 3285 | 3285 | 3285 | 3285 | 3857 |
| 393 | 20250423 | 124200 | 903915608 | 3285 | 3285 | 3285 | 3280 | 792 |
| 394 | 20250423 | 124100 | 901316323 | 3280 | 3280 | 3280 | 3280 | 417 |
| 395 | 20250423 | 124000 | 899948563 | 3280 | 3280 | 3280 | 3280 | 5 |
| 396 | 20250423 | 123900 | 899932163 | 3280 | 3280 | 3285 | 3280 | 537 |
| 397 | 20250423 | 123800 | 898170668 | 3285 | 3285 | 3285 | 3280 | 1242 |
| 398 | 20250423 | 123700 | 894094253 | 3290 | 3290 | 3290 | 3290 | 0 |
| 399 | 20250423 | 123600 | 894094253 | 3290 | 3285 | 3290 | 3285 | 618 |
| 400 | 20250423 | 123500 | 892063943 | 3290 | 3290 | 3290 | 3290 | 0 |
| 401 | 20250423 | 123400 | 892063943 | 3290 | 3285 | 3290 | 3285 | 583 |
| 402 | 20250423 | 123300 | 890148783 | 3285 | 3285 | 3285 | 3285 | 20 |
| 403 | 20250423 | 123200 | 890083083 | 3285 | 3285 | 3285 | 3285 | 126 |
| 404 | 20250423 | 123100 | 889669173 | 3295 | 3295 | 3295 | 3295 | 27 |
| 405 | 20250423 | 123000 | 889580208 | 3290 | 3290 | 3290 | 3290 | 0 |
| 406 | 20250423 | 122900 | 889580208 | 3290 | 3290 | 3295 | 3290 | 2991 |
| 407 | 20250423 | 122800 | 879739668 | 3295 | 3295 | 3295 | 3295 | 50 |
| 408 | 20250423 | 122700 | 879574918 | 3295 | 3295 | 3295 | 3295 | 10 |
| 409 | 20250423 | 122600 | 879541968 | 3295 | 3290 | 3295 | 3285 | 7384 |
| 410 | 20250423 | 122500 | 855247543 | 3290 | 3290 | 3290 | 3290 | 459 |
| 411 | 20250423 | 122400 | 853737433 | 3290 | 3285 | 3290 | 3285 | 500 |
| 412 | 20250423 | 122300 | 852094883 | 3285 | 3285 | 3285 | 3285 | 12 |
| 413 | 20250423 | 122200 | 852055463 | 3285 | 3285 | 3290 | 3285 | 1167 |
| 414 | 20250423 | 122100 | 848221728 | 3285 | 3285 | 3285 | 3285 | 41 |
| 415 | 20250423 | 122000 | 848087043 | 3285 | 3287 | 3287 | 3285 | 1300 |
| 416 | 20250423 | 121900 | 843815937 | 3285 | 3285 | 3285 | 3285 | 0 |
| 417 | 20250423 | 121800 | 843815937 | 3285 | 3290 | 3290 | 3285 | 515 |
| 418 | 20250423 | 121700 | 842124152 | 3285 | 3285 | 3285 | 3285 | 0 |
| 419 | 20250423 | 121600 | 842124152 | 3285 | 3285 | 3285 | 3285 | 458 |
| 420 | 20250423 | 121500 | 840619622 | 3290 | 3285 | 3290 | 3285 | 173 |
| 421 | 20250423 | 121400 | 840050982 | 3285 | 3285 | 3285 | 3285 | 0 |
| 422 | 20250423 | 121300 | 840050982 | 3285 | 3285 | 3285 | 3285 | 1050 |
| 423 | 20250423 | 121200 | 836601732 | 3285 | 3285 | 3285 | 3285 | 188 |
| 424 | 20250423 | 121100 | 835984152 | 3290 | 3290 | 3290 | 3290 | 302 |
| 425 | 20250423 | 121000 | 834990572 | 3285 | 3285 | 3285 | 3285 | 0 |
| 426 | 20250423 | 120900 | 834990572 | 3285 | 3285 | 3285 | 3285 | 2260 |
| 427 | 20250423 | 120800 | 827566472 | 3285 | 3285 | 3285 | 3280 | 1290 |
| 428 | 20250423 | 120700 | 823331067 | 3285 | 3280 | 3285 | 3280 | 393 |
| 429 | 20250423 | 120600 | 822040512 | 3285 | 3285 | 3285 | 3285 | 75 |
| 430 | 20250423 | 120500 | 821794137 | 3285 | 3285 | 3285 | 3280 | 538 |
| 431 | 20250423 | 120400 | 820029287 | 3285 | 3285 | 3285 | 3285 | 3 |
| 432 | 20250423 | 120300 | 820019432 | 3285 | 3285 | 3285 | 3285 | 1000 |
| 433 | 20250423 | 120200 | 816734432 | 3285 | 3280 | 3285 | 3280 | 430 |
| 434 | 20250423 | 120100 | 815324027 | 3285 | 3285 | 3285 | 3285 | 13 |
| 435 | 20250423 | 120000 | 815281322 | 3285 | 3280 | 3285 | 3280 | 26 |
| 436 | 20250423 | 115900 | 815195917 | 3285 | 3285 | 3285 | 3285 | 164 |
| 437 | 20250423 | 115800 | 814657177 | 3285 | 3280 | 3285 | 3280 | 1069 |
| 438 | 20250423 | 115700 | 811147677 | 3280 | 3280 | 3280 | 3280 | 11 |
| 439 | 20250423 | 115600 | 811111597 | 3285 | 3285 | 3285 | 3285 | 3 |
| 440 | 20250423 | 115500 | 811101742 | 3280 | 3280 | 3280 | 3280 | 515 |
| 441 | 20250423 | 115400 | 809412542 | 3285 | 3285 | 3285 | 3285 | 2 |
| 442 | 20250423 | 115300 | 809405972 | 3280 | 3280 | 3280 | 3280 | 564 |
| 443 | 20250423 | 115200 | 807556052 | 3280 | 3280 | 3280 | 3280 | 0 |
| 444 | 20250423 | 115100 | 807556052 | 3280 | 3280 | 3280 | 3280 | 444 |
| 445 | 20250423 | 115000 | 806099732 | 3285 | 3285 | 3285 | 3285 | 439 |
| 446 | 20250423 | 114900 | 804657617 | 3280 | 3280 | 3285 | 3280 | 3814 |
| 447 | 20250423 | 114800 | 792147212 | 3280 | 3280 | 3280 | 3280 | 424 |
| 448 | 20250423 | 114700 | 790756492 | 3280 | 3280 | 3280 | 3280 | 300 |
| 449 | 20250423 | 114600 | 789772492 | 3285 | 3280 | 3285 | 3280 | 451 |
| 450 | 20250423 | 114500 | 788293202 | 3280 | 3280 | 3280 | 3280 | 4 |
| 451 | 20250423 | 114400 | 788280082 | 3280 | 3285 | 3285 | 3280 | 14 |
| 452 | 20250423 | 114300 | 788234097 | 3285 | 3280 | 3285 | 3280 | 2100 |
| 453 | 20250423 | 114200 | 781345887 | 3280 | 3280 | 3280 | 3280 | 4 |
| 454 | 20250423 | 114100 | 781332767 | 3280 | 3280 | 3280 | 3280 | 10 |
| 455 | 20250423 | 114000 | 781299967 | 3280 | 3280 | 3280 | 3280 | 10 |
| 456 | 20250423 | 113900 | 781267167 | 3290 | 3285 | 3290 | 3285 | 3313 |
| 457 | 20250423 | 113800 | 770383957 | 3285 | 3285 | 3285 | 3280 | 951 |
| 458 | 20250423 | 113700 | 767259972 | 3280 | 3280 | 3285 | 3280 | 1116 |
| 459 | 20250423 | 113600 | 763596462 | 3285 | 3285 | 3285 | 3280 | 17 |
| 460 | 20250423 | 113500 | 763540642 | 3285 | 3280 | 3285 | 3280 | 557 |
| 461 | 20250423 | 113400 | 761713417 | 3285 | 3280 | 3285 | 3280 | 158 |
| 462 | 20250423 | 113300 | 761194447 | 3280 | 3280 | 3285 | 3280 | 1519 |
| 463 | 20250423 | 113200 | 756207407 | 3280 | 3280 | 3280 | 3280 | 10 |
| 464 | 20250423 | 113100 | 756174607 | 3280 | 3280 | 3285 | 3280 | 1045 |
| 465 | 20250423 | 113000 | 752747002 | 3285 | 3280 | 3285 | 3280 | 639 |
| 466 | 20250423 | 112900 | 750650022 | 3280 | 3280 | 3280 | 3280 | 10 |
| 467 | 20250423 | 112800 | 750617222 | 3280 | 3280 | 3280 | 3280 | 437 |
| 468 | 20250423 | 112700 | 749183862 | 3280 | 3285 | 3285 | 3280 | 937 |
| 469 | 20250423 | 112600 | 746105837 | 3280 | 3280 | 3280 | 3280 | 10 |
| 470 | 20250423 | 112500 | 746073037 | 3285 | 3285 | 3285 | 3280 | 2602 |
| 471 | 20250423 | 112400 | 737532017 | 3285 | 3290 | 3290 | 3280 | 578 |
| 472 | 20250423 | 112300 | 735635487 | 3280 | 3280 | 3290 | 3280 | 316 |
| 473 | 20250423 | 112200 | 734595987 | 3290 | 3280 | 3290 | 3280 | 1351 |
| 474 | 20250423 | 112100 | 730151297 | 3280 | 3280 | 3280 | 3280 | 10 |
| 475 | 20250423 | 112000 | 730118497 | 3290 | 3285 | 3290 | 3280 | 2341 |
| 476 | 20250423 | 111900 | 722426242 | 3285 | 3285 | 3285 | 3280 | 2967 |
| 477 | 20250423 | 111800 | 712679697 | 3285 | 3280 | 3285 | 3280 | 1140 |
| 478 | 20250423 | 111700 | 708937642 | 3285 | 3280 | 3285 | 3280 | 823 |
| 479 | 20250423 | 111600 | 706236377 | 3280 | 3285 | 3285 | 3280 | 974 |
| 480 | 20250423 | 111500 | 703039017 | 3285 | 3280 | 3285 | 3280 | 867 |
| 481 | 20250423 | 111400 | 700193377 | 3285 | 3280 | 3285 | 3280 | 1171 |
| 482 | 20250423 | 111300 | 696351717 | 3280 | 3280 | 3285 | 3280 | 892 |
| 483 | 20250423 | 111200 | 693423857 | 3285 | 3280 | 3285 | 3280 | 663 |
| 484 | 20250423 | 111100 | 691248997 | 3280 | 3280 | 3285 | 3280 | 463 |
| 485 | 20250423 | 111000 | 689730272 | 3280 | 3280 | 3285 | 3280 | 33 |
| 486 | 20250423 | 110900 | 689621917 | 3285 | 3280 | 3285 | 3280 | 632 |
| 487 | 20250423 | 110800 | 687548037 | 3285 | 3280 | 3285 | 3280 | 452 |
| 488 | 20250423 | 110700 | 686065392 | 3280 | 3280 | 3285 | 3280 | 365 |
| 489 | 20250423 | 110600 | 684866417 | 3285 | 3280 | 3285 | 3280 | 337 |
| 490 | 20250423 | 110500 | 683759477 | 3280 | 3280 | 3280 | 3280 | 558 |
| 491 | 20250423 | 110400 | 681929237 | 3285 | 3285 | 3285 | 3280 | 85 |
| 492 | 20250423 | 110300 | 681650062 | 3285 | 3280 | 3285 | 3280 | 313 |
| 493 | 20250423 | 110200 | 680621907 | 3285 | 3280 | 3285 | 3280 | 678 |
| 494 | 20250423 | 110100 | 678397152 | 3280 | 3285 | 3285 | 3280 | 835 |
| 495 | 20250423 | 110000 | 675656517 | 3285 | 3285 | 3285 | 3280 | 1099 |
| 496 | 20250423 | 105900 | 672050162 | 3285 | 3280 | 3285 | 3280 | 679 |
| 497 | 20250423 | 105800 | 669822187 | 3280 | 3280 | 3285 | 3280 | 495 |
| 498 | 20250423 | 105700 | 668198417 | 3285 | 3280 | 3285 | 3280 | 22 |
| 499 | 20250423 | 105600 | 668126237 | 3285 | 3280 | 3285 | 3280 | 570 |
| 500 | 20250423 | 105500 | 666256327 | 3280 | 3280 | 3280 | 3280 | 5 |
| 501 | 20250423 | 105400 | 666239927 | 3285 | 3285 | 3285 | 3280 | 3442 |
| 502 | 20250423 | 105300 | 654945602 | 3285 | 3285 | 3285 | 3285 | 12 |
| 503 | 20250423 | 105200 | 654906182 | 3290 | 3285 | 3290 | 3285 | 459 |
| 504 | 20250423 | 105100 | 653398342 | 3285 | 3285 | 3285 | 3285 | 5950 |
| 505 | 20250423 | 105000 | 633852592 | 3290 | 3285 | 3290 | 3285 | 1002 |
| 506 | 20250423 | 104900 | 630560422 | 3290 | 3290 | 3290 | 3285 | 1309 |
| 507 | 20250423 | 104800 | 626259847 | 3285 | 3285 | 3285 | 3285 | 9 |
| 508 | 20250423 | 104700 | 626230282 | 3290 | 3285 | 3290 | 3285 | 127 |
| 509 | 20250423 | 104600 | 625813062 | 3285 | 3280 | 3285 | 3280 | 2262 |
| 510 | 20250423 | 104500 | 618382417 | 3285 | 3280 | 3285 | 3280 | 1896 |
| 511 | 20250423 | 104400 | 612161462 | 3285 | 3280 | 3285 | 3280 | 2255 |
| 512 | 20250423 | 104300 | 604764482 | 3280 | 3280 | 3280 | 3280 | 513 |
| 513 | 20250423 | 104200 | 603081842 | 3285 | 3280 | 3285 | 3280 | 479 |
| 514 | 20250423 | 104100 | 601510607 | 3285 | 3285 | 3285 | 3285 | 91 |
| 515 | 20250423 | 104000 | 601211672 | 3280 | 3285 | 3285 | 3280 | 5102 |
| 516 | 20250423 | 103900 | 584477097 | 3285 | 3285 | 3285 | 3285 | 0 |
| 517 | 20250423 | 103800 | 584477097 | 3285 | 3280 | 3285 | 3280 | 4215 |
| 518 | 20250423 | 103700 | 570643197 | 3290 | 3285 | 3290 | 3285 | 241 |
| 519 | 20250423 | 103600 | 569851502 | 3285 | 3285 | 3285 | 3285 | 885 |
| 520 | 20250423 | 103500 | 566944277 | 3285 | 3285 | 3290 | 3285 | 34 |
| 521 | 20250423 | 103400 | 566832537 | 3290 | 3290 | 3290 | 3290 | 2 |
| 522 | 20250423 | 103300 | 566825957 | 3290 | 3290 | 3290 | 3290 | 54 |
| 523 | 20250423 | 103200 | 566648297 | 3290 | 3290 | 3290 | 3290 | 169 |
| 524 | 20250423 | 103100 | 566092287 | 3285 | 3285 | 3285 | 3285 | 1608 |
| 525 | 20250423 | 103000 | 560810007 | 3285 | 3285 | 3290 | 3285 | 3437 |
| 526 | 20250423 | 102900 | 549518667 | 3285 | 3285 | 3290 | 3285 | 6113 |
| 527 | 20250423 | 102800 | 529437447 | 3285 | 3285 | 3285 | 3280 | 321 |
| 528 | 20250423 | 102700 | 528383002 | 3280 | 3285 | 3285 | 3280 | 221 |
| 529 | 20250423 | 102600 | 527657517 | 3285 | 3285 | 3285 | 3285 | 805 |
| 530 | 20250423 | 102500 | 525013092 | 3285 | 3290 | 3290 | 3280 | 3010 |
| 531 | 20250423 | 102400 | 515125247 | 3290 | 3290 | 3290 | 3290 | 500 |
| 532 | 20250423 | 102300 | 513480247 | 3290 | 3275 | 3290 | 3275 | 6049 |
| 533 | 20250423 | 102200 | 493640337 | 3280 | 3280 | 3280 | 3275 | 26 |
| 534 | 20250423 | 102100 | 493555142 | 3280 | 3270 | 3280 | 3270 | 3858 |
| 535 | 20250423 | 102000 | 480919572 | 3270 | 3275 | 3275 | 3270 | 455 |
| 536 | 20250423 | 101900 | 479431712 | 3270 | 3270 | 3270 | 3270 | 434 |
| 537 | 20250423 | 101800 | 478012532 | 3270 | 3270 | 3270 | 3270 | 437 |
| 538 | 20250423 | 101700 | 476583542 | 3275 | 3270 | 3275 | 3270 | 85 |
| 539 | 20250423 | 101600 | 476305582 | 3270 | 3270 | 3270 | 3270 | 483 |
| 540 | 20250423 | 101500 | 474726172 | 3270 | 3270 | 3275 | 3270 | 2136 |
| 541 | 20250423 | 101400 | 467741192 | 3275 | 3280 | 3280 | 3270 | 61 |
| 542 | 20250423 | 101300 | 467541457 | 3280 | 3280 | 3280 | 3280 | 37 |
| 543 | 20250423 | 101200 | 467420097 | 3280 | 3275 | 3280 | 3275 | 7 |
| 544 | 20250423 | 101100 | 467397142 | 3275 | 3275 | 3275 | 3275 | 968 |
| 545 | 20250423 | 101000 | 464226942 | 3275 | 3280 | 3280 | 3275 | 996 |
| 546 | 20250423 | 100900 | 460964982 | 3280 | 3275 | 3280 | 3275 | 468 |
| 547 | 20250423 | 100800 | 459432262 | 3280 | 3280 | 3280 | 3280 | 530 |
| 548 | 20250423 | 100700 | 457693862 | 3285 | 3285 | 3285 | 3280 | 71 |
| 549 | 20250423 | 100600 | 457460652 | 3280 | 3280 | 3285 | 3280 | 351 |
| 550 | 20250423 | 100500 | 456309137 | 3285 | 3285 | 3285 | 3280 | 219 |
| 551 | 20250423 | 100400 | 455590757 | 3285 | 3285 | 3285 | 3285 | 4 |
| 552 | 20250423 | 100300 | 455577617 | 3285 | 3285 | 3285 | 3285 | 608 |
| 553 | 20250423 | 100200 | 453580337 | 3290 | 3280 | 3290 | 3280 | 5064 |
| 554 | 20250423 | 100100 | 436959802 | 3280 | 3280 | 3285 | 3280 | 1578 |
| 555 | 20250423 | 100000 | 431783812 | 3285 | 3285 | 3285 | 3280 | 627 |
| 556 | 20250423 | 095900 | 429726912 | 3280 | 3280 | 3280 | 3280 | 490 |
| 557 | 20250423 | 095800 | 428119712 | 3285 | 3285 | 3285 | 3280 | 3 |
| 558 | 20250423 | 095700 | 428109862 | 3280 | 3280 | 3280 | 3280 | 554 |
| 559 | 20250423 | 095600 | 426292742 | 3280 | 3280 | 3280 | 3280 | 10 |
| 560 | 20250423 | 095500 | 426259942 | 3280 | 3280 | 3280 | 3280 | 200 |
| 561 | 20250423 | 095400 | 425603942 | 3280 | 3280 | 3280 | 3280 | 20 |
| 562 | 20250423 | 095300 | 425538342 | 3280 | 3275 | 3285 | 3270 | 4068 |
| 563 | 20250423 | 095200 | 412206187 | 3270 | 3275 | 3275 | 3270 | 1242 |
| 564 | 20250423 | 095100 | 408144337 | 3270 | 3270 | 3270 | 3270 | 741 |
| 565 | 20250423 | 095000 | 405721267 | 3270 | 3275 | 3275 | 3270 | 2260 |
| 566 | 20250423 | 094900 | 398330962 | 3275 | 3275 | 3275 | 3275 | 589 |
| 567 | 20250423 | 094800 | 396401987 | 3275 | 3275 | 3275 | 3275 | 1081 |
| 568 | 20250423 | 094700 | 392861712 | 3275 | 3275 | 3275 | 3275 | 256 |
| 569 | 20250423 | 094600 | 392023312 | 3280 | 3280 | 3280 | 3280 | 1004 |
| 570 | 20250423 | 094500 | 388730192 | 3280 | 3280 | 3280 | 3280 | 1415 |
| 571 | 20250423 | 094400 | 384088992 | 3280 | 3280 | 3280 | 3280 | 0 |
| 572 | 20250423 | 094300 | 384088992 | 3280 | 3275 | 3280 | 3275 | 3348 |
| 573 | 20250423 | 094200 | 373113172 | 3275 | 3270 | 3275 | 3260 | 4668 |
| 574 | 20250423 | 094100 | 357891757 | 3270 | 3270 | 3270 | 3270 | 1024 |
| 575 | 20250423 | 094000 | 354543277 | 3270 | 3265 | 3270 | 3260 | 7878 |
| 576 | 20250423 | 093900 | 328821152 | 3265 | 3265 | 3265 | 3265 | 760 |
| 577 | 20250423 | 093800 | 326339752 | 3265 | 3265 | 3265 | 3265 | 447 |
| 578 | 20250423 | 093700 | 324880297 | 3270 | 3270 | 3270 | 3265 | 494 |
| 579 | 20250423 | 093600 | 323267352 | 3270 | 3270 | 3270 | 3270 | 512 |
| 580 | 20250423 | 093500 | 321593112 | 3270 | 3270 | 3270 | 3265 | 1389 |
| 581 | 20250423 | 093400 | 317053462 | 3270 | 3270 | 3270 | 3270 | 321 |
| 582 | 20250423 | 093300 | 316003792 | 3270 | 3270 | 3270 | 3265 | 274 |
| 583 | 20250423 | 093200 | 315109122 | 3270 | 3270 | 3270 | 3265 | 2201 |
| 584 | 20250423 | 093100 | 307922352 | 3270 | 3270 | 3270 | 3265 | 1266 |
| 585 | 20250423 | 093000 | 303784922 | 3270 | 3280 | 3280 | 3270 | 314 |
| 586 | 20250423 | 092900 | 302757072 | 3265 | 3280 | 3280 | 3265 | 37 |
| 587 | 20250423 | 092800 | 302636117 | 3280 | 3280 | 3280 | 3275 | 95 |
| 588 | 20250423 | 092700 | 302324867 | 3275 | 3270 | 3280 | 3265 | 6361 |
| 589 | 20250423 | 092600 | 281508367 | 3270 | 3270 | 3270 | 3270 | 165 |
| 590 | 20250423 | 092500 | 280968817 | 3270 | 3270 | 3275 | 3270 | 2453 |
| 591 | 20250423 | 092400 | 272947277 | 3270 | 3280 | 3280 | 3270 | 1593 |
| 592 | 20250423 | 092300 | 267732332 | 3285 | 3285 | 3285 | 3285 | 0 |
| 593 | 20250423 | 092200 | 267732332 | 3285 | 3285 | 3285 | 3285 | 438 |
| 594 | 20250423 | 092100 | 266293502 | 3285 | 3285 | 3285 | 3285 | 0 |
| 595 | 20250423 | 092000 | 266293502 | 3285 | 3285 | 3285 | 3285 | 362 |
| 596 | 20250423 | 091900 | 265104332 | 3285 | 3290 | 3290 | 3285 | 6175 |
| 597 | 20250423 | 091800 | 244790172 | 3295 | 3295 | 3300 | 3295 | 655 |
| 598 | 20250423 | 091700 | 242631797 | 3295 | 3280 | 3300 | 3280 | 16787 |
| 599 | 20250423 | 091600 | 187392537 | 3275 | 3275 | 3285 | 3275 | 8060 |
| 600 | 20250423 | 091500 | 160959062 | 3275 | 3275 | 3275 | 3275 | 1115 |
| 601 | 20250423 | 091400 | 157307437 | 3275 | 3277 | 3280 | 3275 | 2052 |
| 602 | 20250423 | 091300 | 150586277 | 3277 | 3277 | 3277 | 3277 | 21 |
| 603 | 20250423 | 091200 | 150517460 | 3280 | 3275 | 3280 | 3275 | 1995 |
| 604 | 20250423 | 091100 | 143983315 | 3275 | 3265 | 3275 | 3265 | 2966 |
| 605 | 20250423 | 091000 | 134286060 | 3265 | 3265 | 3265 | 3265 | 1723 |
| 606 | 20250423 | 090900 | 128660465 | 3270 | 3270 | 3270 | 3270 | 1346 |
| 607 | 20250423 | 090800 | 124259045 | 3270 | 3270 | 3270 | 3270 | 1464 |
| 608 | 20250423 | 090700 | 119471765 | 3275 | 3270 | 3275 | 3270 | 1175 |
| 609 | 20250423 | 090600 | 115629510 | 3270 | 3265 | 3270 | 3265 | 1372 |
| 610 | 20250423 | 090500 | 111145340 | 3270 | 3265 | 3270 | 3260 | 1700 |
| 611 | 20250423 | 090400 | 105595200 | 3275 | 3270 | 3275 | 3270 | 824 |
| 612 | 20250423 | 090300 | 102897890 | 3270 | 3265 | 3275 | 3260 | 9905 |
| 613 | 20250423 | 090200 | 70549680 | 3265 | 3275 | 3275 | 3265 | 8717 |
| 614 | 20250423 | 090100 | 42046455 | 3270 | 3280 | 3280 | 3270 | 6101 |
| 615 | 20250423 | 090000 | 22042175 | 3275 | 3280 | 3280 | 3265 | 6725 |