33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 191300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 19006 |
| 3 | 20250423 | 191200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20250423 | 191100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20250423 | 191000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20250423 | 190900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20250423 | 190800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20250423 | 190700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20250423 | 190600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20250423 | 190500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20250423 | 190400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20250423 | 190300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20250423 | 190200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20250423 | 190100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20250423 | 190000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20250423 | 185900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20250423 | 185800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20250423 | 185700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20250423 | 185600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20250423 | 185500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20250423 | 185400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20250423 | 185300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20250423 | 185200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20250423 | 185100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20250423 | 185000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20250423 | 184900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20250423 | 184800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20250423 | 184700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20250423 | 184600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20250423 | 184500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20250423 | 184400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20250423 | 184300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 19006 |
| 33 | 20250423 | 184200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20250423 | 184100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20250423 | 184000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20250423 | 183900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20250423 | 183800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20250423 | 183700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20250423 | 183600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20250423 | 183500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20250423 | 183400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20250423 | 183300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20250423 | 183200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20250423 | 183100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20250423 | 183000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20250423 | 182900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20250423 | 182800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20250423 | 182700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20250423 | 182600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20250423 | 182500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20250423 | 182400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20250423 | 182300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20250423 | 182200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20250423 | 182100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20250423 | 182000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20250423 | 181900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20250423 | 181800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20250423 | 181700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20250423 | 181600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20250423 | 181500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20250423 | 181400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20250423 | 181300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 19006 |
| 63 | 20250423 | 181200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20250423 | 181100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20250423 | 181000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20250423 | 180900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20250423 | 180800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20250423 | 180700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20250423 | 180600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20250423 | 180500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20250423 | 180400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20250423 | 180300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20250423 | 180200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20250423 | 180100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20250423 | 180000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20250423 | 175900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20250423 | 175800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20250423 | 175700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20250423 | 175600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20250423 | 175500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20250423 | 175400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20250423 | 175300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20250423 | 175200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20250423 | 175100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20250423 | 175000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20250423 | 174900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20250423 | 174800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20250423 | 174700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20250423 | 174600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20250423 | 174500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20250423 | 174400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20250423 | 174300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 19006 |
| 93 | 20250423 | 174200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20250423 | 174100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20250423 | 174000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20250423 | 173900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20250423 | 173800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20250423 | 173700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20250423 | 173600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20250423 | 173500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20250423 | 173400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20250423 | 173300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20250423 | 173200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20250423 | 173100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20250423 | 173000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20250423 | 172900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20250423 | 172800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20250423 | 172700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20250423 | 172600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20250423 | 172500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20250423 | 172400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20250423 | 172300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20250423 | 172200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20250423 | 172100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20250423 | 172000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20250423 | 171900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20250423 | 171800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20250423 | 171700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20250423 | 171600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20250423 | 171500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20250423 | 171400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20250423 | 171300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 19006 |
| 123 | 20250423 | 171200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20250423 | 171100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20250423 | 171000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20250423 | 170900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20250423 | 170800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20250423 | 170700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20250423 | 170600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20250423 | 170500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20250423 | 170400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20250423 | 170300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20250423 | 170200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20250423 | 170100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20250423 | 170000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20250423 | 165900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20250423 | 165800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20250423 | 165700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20250423 | 165600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20250423 | 165500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20250423 | 165400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20250423 | 165300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20250423 | 165200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20250423 | 165100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20250423 | 165000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20250423 | 164900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20250423 | 164800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20250423 | 164700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20250423 | 164600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20250423 | 164500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20250423 | 164400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20250423 | 164300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 19006 |
| 153 | 20250423 | 164200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20250423 | 164100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20250423 | 164000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20250423 | 163900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20250423 | 163800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20250423 | 163700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20250423 | 163600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20250423 | 163500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20250423 | 163400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20250423 | 163300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20250423 | 163200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20250423 | 163100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20250423 | 163000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20250423 | 162900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20250423 | 162800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20250423 | 162700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20250423 | 162600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20250423 | 162500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20250423 | 162400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20250423 | 162300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20250423 | 162200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20250423 | 162100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20250423 | 162000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20250423 | 161900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20250423 | 161800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20250423 | 161700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20250423 | 161600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20250423 | 161500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20250423 | 161400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20250423 | 161300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 19006 |
| 183 | 20250423 | 161200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20250423 | 161100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20250423 | 161000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20250423 | 160900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20250423 | 160800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20250423 | 160700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20250423 | 160600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20250423 | 160500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20250423 | 160400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20250423 | 160300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20250423 | 160200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20250423 | 160100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20250423 | 160000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20250423 | 155900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20250423 | 155800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20250423 | 155700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20250423 | 155600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20250423 | 155500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20250423 | 155400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20250423 | 155300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20250423 | 155200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20250423 | 155100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20250423 | 155000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20250423 | 154900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20250423 | 154800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20250423 | 154700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20250423 | 154600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20250423 | 154500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20250423 | 154400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20250423 | 154300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 19006 |
| 213 | 20250423 | 154200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20250423 | 154100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20250423 | 154000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20250423 | 153900 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20250423 | 153800 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20250423 | 153700 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20250423 | 153600 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20250423 | 153500 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20250423 | 153400 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20250423 | 153300 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20250423 | 153200 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20250423 | 153100 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20250423 | 153000 | 14236132700 | 52100 | 52100 | 52100 | 52100 | 19006 |
| 226 | 20250423 | 152900 | 13245920100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20250423 | 152800 | 13245920100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20250423 | 152700 | 13245920100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20250423 | 152600 | 13245920100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20250423 | 152500 | 13245920100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20250423 | 152400 | 13245920100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20250423 | 152300 | 13245920100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20250423 | 152200 | 13245920100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20250423 | 152100 | 13245920100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20250423 | 152000 | 13245920100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20250423 | 151900 | 13245920100 | 52100 | 52000 | 52100 | 52000 | 714 |
| 237 | 20250423 | 151800 | 13208726200 | 52100 | 52100 | 52100 | 52000 | 159 |
| 238 | 20250423 | 151700 | 13200453250 | 52000 | 52100 | 52100 | 52000 | 641 |
| 239 | 20250423 | 151600 | 13167098150 | 52100 | 52100 | 52100 | 52000 | 366 |
| 240 | 20250423 | 151500 | 13148043300 | 52100 | 52100 | 52100 | 52000 | 581 |
| 241 | 20250423 | 151400 | 13117779250 | 52050 | 52050 | 52100 | 52000 | 672 |
| 242 | 20250423 | 151300 | 13082773650 | 52100 | 52050 | 52100 | 52000 | 442 |
| 243 | 20250423 | 151200 | 13059759550 | 52050 | 52100 | 52100 | 52000 | 720 |
| 244 | 20250423 | 151100 | 13022256400 | 52100 | 52050 | 52100 | 52000 | 439 |
| 245 | 20250423 | 151000 | 12999401300 | 52050 | 52100 | 52100 | 52000 | 368 |
| 246 | 20250423 | 150900 | 12980234450 | 52000 | 52100 | 52100 | 52000 | 303 |
| 247 | 20250423 | 150800 | 12964463450 | 52000 | 52100 | 52100 | 52000 | 579 |
| 248 | 20250423 | 150700 | 12934322550 | 52050 | 52100 | 52100 | 52000 | 296 |
| 249 | 20250423 | 150600 | 12918909950 | 52100 | 52000 | 52100 | 52000 | 429 |
| 250 | 20250423 | 150500 | 12896584750 | 52000 | 52100 | 52100 | 52000 | 548 |
| 251 | 20250423 | 150400 | 12868051650 | 52050 | 52000 | 52100 | 52000 | 509 |
| 252 | 20250423 | 150300 | 12841553650 | 52100 | 52100 | 52100 | 52000 | 422 |
| 253 | 20250423 | 150200 | 12819580550 | 52100 | 52050 | 52100 | 52000 | 658 |
| 254 | 20250423 | 150100 | 12785336000 | 52100 | 52100 | 52200 | 52000 | 490 |
| 255 | 20250423 | 150000 | 12759805300 | 52100 | 52200 | 52200 | 52000 | 478 |
| 256 | 20250423 | 145900 | 12734885350 | 52100 | 52000 | 52200 | 52000 | 2082 |
| 257 | 20250423 | 145800 | 12626413500 | 52000 | 52100 | 52100 | 52000 | 867 |
| 258 | 20250423 | 145700 | 12581292350 | 52050 | 52100 | 52100 | 51900 | 1645 |
| 259 | 20250423 | 145600 | 12495730350 | 52100 | 52000 | 52100 | 52000 | 286 |
| 260 | 20250423 | 145500 | 12480834600 | 52100 | 52050 | 52100 | 52000 | 346 |
| 261 | 20250423 | 145400 | 12462820350 | 52000 | 52050 | 52100 | 52000 | 549 |
| 262 | 20250423 | 145300 | 12434241900 | 52050 | 52000 | 52100 | 52000 | 214 |
| 263 | 20250423 | 145200 | 12423095000 | 52100 | 52100 | 52100 | 52000 | 373 |
| 264 | 20250423 | 145100 | 12403673900 | 52100 | 52200 | 52200 | 52100 | 781 |
| 265 | 20250423 | 145000 | 12362962550 | 52200 | 52100 | 52200 | 52100 | 918 |
| 266 | 20250423 | 144900 | 12315089150 | 52100 | 52200 | 52200 | 52100 | 1249 |
| 267 | 20250423 | 144800 | 12249898900 | 52200 | 52150 | 52200 | 52100 | 428 |
| 268 | 20250423 | 144700 | 12227575850 | 52200 | 52050 | 52200 | 52000 | 2256 |
| 269 | 20250423 | 144600 | 12110039050 | 52100 | 52100 | 52100 | 52000 | 218 |
| 270 | 20250423 | 144500 | 12098685950 | 52100 | 52000 | 52150 | 51950 | 4317 |
| 271 | 20250423 | 144400 | 11874041250 | 52000 | 52000 | 52000 | 51900 | 235 |
| 272 | 20250423 | 144300 | 11861826950 | 51900 | 51950 | 52000 | 51900 | 399 |
| 273 | 20250423 | 144200 | 11841085950 | 52000 | 52000 | 52000 | 51900 | 457 |
| 274 | 20250423 | 144100 | 11817337350 | 51900 | 52000 | 52000 | 51900 | 601 |
| 275 | 20250423 | 144000 | 11786119500 | 52000 | 52000 | 52000 | 51900 | 475 |
| 276 | 20250423 | 143900 | 11761438050 | 51900 | 51950 | 52000 | 51900 | 450 |
| 277 | 20250423 | 143800 | 11738057000 | 52000 | 52000 | 52000 | 51900 | 1048 |
| 278 | 20250423 | 143700 | 11683639700 | 51900 | 52000 | 52000 | 51900 | 257 |
| 279 | 20250423 | 143600 | 11670279200 | 51950 | 51900 | 52000 | 51900 | 473 |
| 280 | 20250423 | 143500 | 11645706400 | 51900 | 52000 | 52000 | 51900 | 340 |
| 281 | 20250423 | 143400 | 11628043500 | 52000 | 52000 | 52000 | 51900 | 333 |
| 282 | 20250423 | 143300 | 11610737200 | 51900 | 51850 | 52000 | 51800 | 633 |
| 283 | 20250423 | 143200 | 11577879300 | 51850 | 51900 | 51950 | 51800 | 962 |
| 284 | 20250423 | 143100 | 11527954300 | 51900 | 51850 | 51900 | 51800 | 763 |
| 285 | 20250423 | 143000 | 11488382650 | 51900 | 51800 | 51900 | 51800 | 304 |
| 286 | 20250423 | 142900 | 11472606550 | 51800 | 51900 | 51900 | 51800 | 376 |
| 287 | 20250423 | 142800 | 11453103500 | 51900 | 51850 | 51900 | 51800 | 495 |
| 288 | 20250423 | 142700 | 11427422500 | 51900 | 51850 | 51900 | 51800 | 367 |
| 289 | 20250423 | 142600 | 11408386600 | 51900 | 51800 | 51900 | 51800 | 417 |
| 290 | 20250423 | 142500 | 11386760450 | 51900 | 51850 | 51900 | 51800 | 382 |
| 291 | 20250423 | 142400 | 11366947050 | 51900 | 51900 | 51900 | 51800 | 1236 |
| 292 | 20250423 | 142300 | 11302837900 | 51950 | 51950 | 51950 | 51900 | 439 |
| 293 | 20250423 | 142200 | 11280043550 | 51900 | 51950 | 52000 | 51900 | 331 |
| 294 | 20250423 | 142100 | 11262845750 | 51950 | 51900 | 52000 | 51900 | 991 |
| 295 | 20250423 | 142000 | 11211379850 | 52000 | 51950 | 52000 | 51900 | 437 |
| 296 | 20250423 | 141900 | 11188674650 | 52000 | 51950 | 52000 | 51900 | 513 |
| 297 | 20250423 | 141800 | 11162025100 | 51900 | 51950 | 52000 | 51900 | 1559 |
| 298 | 20250423 | 141700 | 11081091300 | 51950 | 52100 | 52100 | 51900 | 926 |
| 299 | 20250423 | 141600 | 11032953450 | 52000 | 51950 | 52100 | 51900 | 1362 |
| 300 | 20250423 | 141500 | 10962139550 | 51950 | 51900 | 52000 | 51900 | 488 |
| 301 | 20250423 | 141400 | 10936768900 | 52000 | 52000 | 52100 | 51900 | 1435 |
| 302 | 20250423 | 141300 | 10862143050 | 52100 | 52100 | 52100 | 52000 | 617 |
| 303 | 20250423 | 141200 | 10830032350 | 52100 | 52100 | 52100 | 52000 | 548 |
| 304 | 20250423 | 141100 | 10801502000 | 52100 | 52000 | 52100 | 52000 | 322 |
| 305 | 20250423 | 141000 | 10784738200 | 52000 | 52100 | 52100 | 52000 | 421 |
| 306 | 20250423 | 140900 | 10762820200 | 52100 | 52050 | 52100 | 52000 | 172 |
| 307 | 20250423 | 140800 | 10753869400 | 52100 | 52050 | 52100 | 52000 | 357 |
| 308 | 20250423 | 140700 | 10735272350 | 52100 | 52100 | 52100 | 52000 | 454 |
| 309 | 20250423 | 140600 | 10711645800 | 52100 | 52000 | 52100 | 52000 | 385 |
| 310 | 20250423 | 140500 | 10691603900 | 52100 | 52100 | 52100 | 52000 | 526 |
| 311 | 20250423 | 140400 | 10664203150 | 52000 | 52000 | 52100 | 52000 | 337 |
| 312 | 20250423 | 140300 | 10646661250 | 52000 | 52150 | 52200 | 52000 | 1275 |
| 313 | 20250423 | 140200 | 10580246750 | 52150 | 52100 | 52200 | 52100 | 338 |
| 314 | 20250423 | 140100 | 10562614500 | 52200 | 52100 | 52200 | 52000 | 1761 |
| 315 | 20250423 | 140000 | 10470848100 | 52100 | 52000 | 52100 | 52000 | 282 |
| 316 | 20250423 | 135900 | 10456167000 | 52000 | 52100 | 52100 | 52000 | 441 |
| 317 | 20250423 | 135800 | 10433202250 | 52050 | 52100 | 52200 | 52000 | 2435 |
| 318 | 20250423 | 135700 | 10306286750 | 52100 | 52200 | 52200 | 52100 | 382 |
| 319 | 20250423 | 135600 | 10286370050 | 52200 | 52200 | 52200 | 52100 | 551 |
| 320 | 20250423 | 135500 | 10257629250 | 52150 | 52150 | 52200 | 52100 | 278 |
| 321 | 20250423 | 135400 | 10243121050 | 52200 | 52100 | 52200 | 52100 | 1000 |
| 322 | 20250423 | 135300 | 10190998850 | 52200 | 52100 | 52200 | 52100 | 380 |
| 323 | 20250423 | 135200 | 10171178000 | 52200 | 52200 | 52200 | 52100 | 445 |
| 324 | 20250423 | 135100 | 10147961850 | 52200 | 52150 | 52200 | 52150 | 289 |
| 325 | 20250423 | 135000 | 10132880150 | 52200 | 52200 | 52200 | 52150 | 220 |
| 326 | 20250423 | 134900 | 10121397550 | 52100 | 52100 | 52200 | 52100 | 710 |
| 327 | 20250423 | 134800 | 10084374850 | 52100 | 52200 | 52200 | 52100 | 228 |
| 328 | 20250423 | 134700 | 10072476950 | 52200 | 52100 | 52200 | 52100 | 368 |
| 329 | 20250423 | 134600 | 10053278350 | 52150 | 52150 | 52200 | 52100 | 258 |
| 330 | 20250423 | 134500 | 10039819100 | 52100 | 52150 | 52200 | 52100 | 332 |
| 331 | 20250423 | 134400 | 10022506300 | 52100 | 52200 | 52200 | 52100 | 332 |
| 332 | 20250423 | 134300 | 10005197700 | 52150 | 52200 | 52200 | 52100 | 221 |
| 333 | 20250423 | 134200 | 9993664200 | 52200 | 52200 | 52200 | 52000 | 629 |
| 334 | 20250423 | 134100 | 9960897550 | 52100 | 52100 | 52200 | 52000 | 1355 |
| 335 | 20250423 | 134000 | 9890301550 | 52100 | 52100 | 52200 | 52100 | 657 |
| 336 | 20250423 | 133900 | 9856059000 | 52100 | 52100 | 52200 | 52000 | 495 |
| 337 | 20250423 | 133800 | 9830253950 | 52200 | 52000 | 52200 | 51900 | 2373 |
| 338 | 20250423 | 133700 | 9706794900 | 52000 | 52000 | 52000 | 51900 | 376 |
| 339 | 20250423 | 133600 | 9687249100 | 51900 | 51950 | 52000 | 51900 | 366 |
| 340 | 20250423 | 133500 | 9668220700 | 52000 | 52000 | 52000 | 51900 | 266 |
| 341 | 20250423 | 133400 | 9654398700 | 51900 | 52000 | 52000 | 51900 | 417 |
| 342 | 20250423 | 133300 | 9632730850 | 52000 | 51950 | 52000 | 51950 | 137 |
| 343 | 20250423 | 133200 | 9625607900 | 51900 | 52000 | 52000 | 51900 | 109 |
| 344 | 20250423 | 133100 | 9619947050 | 52000 | 51950 | 52100 | 51950 | 652 |
| 345 | 20250423 | 133000 | 9586035150 | 52000 | 52000 | 52000 | 51950 | 383 |
| 346 | 20250423 | 132900 | 9566128000 | 51950 | 51950 | 52000 | 51950 | 94 |
| 347 | 20250423 | 132800 | 9561242350 | 51950 | 51950 | 52000 | 51900 | 1197 |
| 348 | 20250423 | 132700 | 9499007850 | 52000 | 52000 | 52000 | 51900 | 157 |
| 349 | 20250423 | 132600 | 9490850900 | 51950 | 52000 | 52000 | 51900 | 149 |
| 350 | 20250423 | 132500 | 9483107700 | 51900 | 52000 | 52000 | 51900 | 283 |
| 351 | 20250423 | 132400 | 9468409700 | 52000 | 51900 | 52000 | 51900 | 180 |
| 352 | 20250423 | 132300 | 9459061550 | 51900 | 52000 | 52000 | 51900 | 173 |
| 353 | 20250423 | 132200 | 9450070750 | 51950 | 52000 | 52000 | 51950 | 471 |
| 354 | 20250423 | 132100 | 9425580300 | 51900 | 51900 | 52000 | 51900 | 234 |
| 355 | 20250423 | 132000 | 9413429450 | 51900 | 52000 | 52000 | 51900 | 262 |
| 356 | 20250423 | 131900 | 9399822500 | 52000 | 52000 | 52100 | 51900 | 571 |
| 357 | 20250423 | 131800 | 9370133750 | 52000 | 52000 | 52100 | 52000 | 381 |
| 358 | 20250423 | 131700 | 9350315800 | 52000 | 52200 | 52200 | 51900 | 418 |
| 359 | 20250423 | 131600 | 9328574650 | 52100 | 52100 | 52200 | 52000 | 978 |
| 360 | 20250423 | 131500 | 9277606700 | 52000 | 52000 | 52000 | 51800 | 2536 |
| 361 | 20250423 | 131400 | 9145797650 | 51900 | 51950 | 52050 | 51900 | 703 |
| 362 | 20250423 | 131300 | 9109275800 | 52000 | 51900 | 52000 | 51900 | 845 |
| 363 | 20250423 | 131200 | 9065340000 | 51900 | 52100 | 52100 | 51900 | 2286 |
| 364 | 20250423 | 131100 | 8946483100 | 52000 | 52200 | 52300 | 52000 | 4084 |
| 365 | 20250423 | 131000 | 8733589400 | 52300 | 52100 | 52300 | 52100 | 1050 |
| 366 | 20250423 | 130900 | 8678768050 | 52100 | 52200 | 52200 | 52100 | 1330 |
| 367 | 20250423 | 130800 | 8609359400 | 52200 | 51950 | 52200 | 51950 | 5676 |
| 368 | 20250423 | 130700 | 8314018350 | 51950 | 51900 | 52000 | 51900 | 561 |
| 369 | 20250423 | 130600 | 8284870100 | 52000 | 51900 | 52000 | 51900 | 205 |
| 370 | 20250423 | 130500 | 8274221950 | 51900 | 52000 | 52000 | 51900 | 177 |
| 371 | 20250423 | 130400 | 8265027800 | 51900 | 52000 | 52000 | 51900 | 289 |
| 372 | 20250423 | 130300 | 8250009350 | 51950 | 52000 | 52000 | 51900 | 287 |
| 373 | 20250423 | 130200 | 8235106250 | 52000 | 51900 | 52000 | 51900 | 335 |
| 374 | 20250423 | 130100 | 8217693350 | 51900 | 51950 | 52000 | 51900 | 377 |
| 375 | 20250423 | 130000 | 8198113600 | 52000 | 52000 | 52000 | 51900 | 483 |
| 376 | 20250423 | 125900 | 8173016600 | 51900 | 52000 | 52000 | 51900 | 1210 |
| 377 | 20250423 | 125800 | 8110187850 | 51900 | 51900 | 52000 | 51800 | 2561 |
| 378 | 20250423 | 125700 | 7977283050 | 51800 | 51750 | 51900 | 51700 | 2386 |
| 379 | 20250423 | 125600 | 7853678800 | 51700 | 51700 | 51800 | 51700 | 447 |
| 380 | 20250423 | 125500 | 7830561350 | 51700 | 51750 | 51800 | 51700 | 581 |
| 381 | 20250423 | 125400 | 7800505250 | 51700 | 51750 | 51800 | 51700 | 157 |
| 382 | 20250423 | 125300 | 7792380350 | 51800 | 51750 | 51800 | 51700 | 253 |
| 383 | 20250423 | 125200 | 7779290400 | 51750 | 51750 | 51800 | 51700 | 196 |
| 384 | 20250423 | 125100 | 7769152800 | 51750 | 51700 | 51800 | 51700 | 125 |
| 385 | 20250423 | 125000 | 7762683000 | 51700 | 51750 | 51800 | 51700 | 431 |
| 386 | 20250423 | 124900 | 7740389100 | 51750 | 51750 | 51800 | 51700 | 148 |
| 387 | 20250423 | 124800 | 7732733300 | 51750 | 51700 | 51800 | 51700 | 248 |
| 388 | 20250423 | 124700 | 7719900650 | 51800 | 51800 | 51800 | 51700 | 228 |
| 389 | 20250423 | 124600 | 7708099400 | 51700 | 51700 | 51800 | 51700 | 198 |
| 390 | 20250423 | 124500 | 7697857250 | 51700 | 51700 | 51800 | 51700 | 322 |
| 391 | 20250423 | 124400 | 7681204450 | 51700 | 51700 | 51800 | 51700 | 629 |
| 392 | 20250423 | 124300 | 7648673400 | 51700 | 51800 | 51800 | 51700 | 867 |
| 393 | 20250423 | 124200 | 7603831150 | 51700 | 51750 | 51800 | 51700 | 390 |
| 394 | 20250423 | 124100 | 7583663000 | 51800 | 51800 | 51800 | 51700 | 227 |
| 395 | 20250423 | 124000 | 7571912700 | 51800 | 51750 | 51800 | 51700 | 300 |
| 396 | 20250423 | 123900 | 7556376300 | 51700 | 51800 | 51800 | 51700 | 633 |
| 397 | 20250423 | 123800 | 7523643450 | 51700 | 51750 | 51800 | 51700 | 301 |
| 398 | 20250423 | 123700 | 7508070900 | 51800 | 51700 | 51800 | 51700 | 84 |
| 399 | 20250423 | 123600 | 7503723700 | 51700 | 51750 | 51800 | 51700 | 191 |
| 400 | 20250423 | 123500 | 7493837400 | 51700 | 51800 | 51800 | 51700 | 279 |
| 401 | 20250423 | 123400 | 7479402500 | 51700 | 51750 | 51800 | 51700 | 138 |
| 402 | 20250423 | 123300 | 7472262650 | 51700 | 51700 | 51800 | 51700 | 275 |
| 403 | 20250423 | 123200 | 7458029750 | 51700 | 51700 | 51800 | 51700 | 354 |
| 404 | 20250423 | 123100 | 7439723800 | 51700 | 51700 | 51800 | 51700 | 202 |
| 405 | 20250423 | 123000 | 7429269250 | 51800 | 51900 | 51900 | 51700 | 2108 |
| 406 | 20250423 | 122900 | 7320067000 | 51800 | 51700 | 51900 | 51700 | 993 |
| 407 | 20250423 | 122800 | 7268639500 | 51800 | 51750 | 51800 | 51700 | 781 |
| 408 | 20250423 | 122700 | 7228197450 | 51750 | 51800 | 51800 | 51700 | 603 |
| 409 | 20250423 | 122600 | 7196970400 | 51750 | 51800 | 51800 | 51750 | 42 |
| 410 | 20250423 | 122500 | 7194795200 | 51750 | 51850 | 51900 | 51700 | 918 |
| 411 | 20250423 | 122400 | 7147241700 | 51800 | 51850 | 51900 | 51800 | 316 |
| 412 | 20250423 | 122300 | 7130865100 | 51850 | 51750 | 51900 | 51750 | 86 |
| 413 | 20250423 | 122200 | 7126408700 | 51800 | 51800 | 51900 | 51700 | 178 |
| 414 | 20250423 | 122100 | 7117186300 | 51800 | 51800 | 51850 | 51700 | 277 |
| 415 | 20250423 | 122000 | 7102848100 | 51800 | 51800 | 51900 | 51800 | 427 |
| 416 | 20250423 | 121900 | 7080722450 | 51900 | 51800 | 51900 | 51700 | 2132 |
| 417 | 20250423 | 121800 | 6970280300 | 51800 | 51800 | 51800 | 51700 | 236 |
| 418 | 20250423 | 121700 | 6958069050 | 51700 | 51800 | 51800 | 51700 | 241 |
| 419 | 20250423 | 121600 | 6945599500 | 51800 | 51700 | 51800 | 51700 | 215 |
| 420 | 20250423 | 121500 | 6934472600 | 51800 | 51700 | 51800 | 51700 | 1008 |
| 421 | 20250423 | 121400 | 6882267250 | 51700 | 51700 | 51800 | 51700 | 431 |
| 422 | 20250423 | 121300 | 6859963450 | 51800 | 51800 | 51800 | 51700 | 234 |
| 423 | 20250423 | 121200 | 6847854450 | 51800 | 51700 | 51800 | 51700 | 115 |
| 424 | 20250423 | 121100 | 6841901550 | 51700 | 51700 | 51800 | 51700 | 172 |
| 425 | 20250423 | 121000 | 6833003750 | 51800 | 51800 | 51800 | 51700 | 532 |
| 426 | 20250423 | 120900 | 6805479900 | 51750 | 51700 | 51800 | 51700 | 497 |
| 427 | 20250423 | 120800 | 6779779400 | 51800 | 51800 | 51800 | 51700 | 129 |
| 428 | 20250423 | 120700 | 6773104050 | 51800 | 51750 | 51800 | 51700 | 294 |
| 429 | 20250423 | 120600 | 6757886750 | 51750 | 51700 | 51800 | 51700 | 175 |
| 430 | 20250423 | 120500 | 6748833750 | 51800 | 51800 | 51800 | 51700 | 390 |
| 431 | 20250423 | 120400 | 6728659750 | 51750 | 51750 | 51800 | 51700 | 258 |
| 432 | 20250423 | 120300 | 6715310500 | 51700 | 51600 | 51750 | 51600 | 1893 |
| 433 | 20250423 | 120200 | 6617445500 | 51600 | 51700 | 51700 | 51600 | 196 |
| 434 | 20250423 | 120100 | 6607322400 | 51700 | 51700 | 51700 | 51600 | 177 |
| 435 | 20250423 | 120000 | 6598178200 | 51700 | 51700 | 51700 | 51600 | 341 |
| 436 | 20250423 | 115900 | 6580577750 | 51650 | 51600 | 51700 | 51600 | 577 |
| 437 | 20250423 | 115800 | 6550789950 | 51600 | 51700 | 51700 | 51600 | 294 |
| 438 | 20250423 | 115700 | 6535605700 | 51700 | 51700 | 51700 | 51600 | 507 |
| 439 | 20250423 | 115600 | 6509415550 | 51600 | 51700 | 51700 | 51600 | 587 |
| 440 | 20250423 | 115500 | 6479112800 | 51650 | 51600 | 51700 | 51600 | 317 |
| 441 | 20250423 | 115400 | 6462750700 | 51700 | 51700 | 51700 | 51600 | 206 |
| 442 | 20250423 | 115300 | 6452117850 | 51600 | 51600 | 51700 | 51600 | 405 |
| 443 | 20250423 | 115200 | 6431208300 | 51600 | 51600 | 51700 | 51600 | 315 |
| 444 | 20250423 | 115100 | 6414938500 | 51600 | 51600 | 51700 | 51550 | 725 |
| 445 | 20250423 | 115000 | 6377524550 | 51500 | 51600 | 51600 | 51500 | 522 |
| 446 | 20250423 | 114900 | 6350619550 | 51500 | 51600 | 51600 | 51500 | 390 |
| 447 | 20250423 | 114800 | 6330514500 | 51500 | 51500 | 51600 | 51500 | 211 |
| 448 | 20250423 | 114700 | 6319641200 | 51500 | 51550 | 51600 | 51500 | 351 |
| 449 | 20250423 | 114600 | 6301545050 | 51500 | 51700 | 51700 | 51500 | 841 |
| 450 | 20250423 | 114500 | 6258159500 | 51650 | 51700 | 51700 | 51600 | 1161 |
| 451 | 20250423 | 114400 | 6198153550 | 51600 | 51600 | 51700 | 51600 | 1203 |
| 452 | 20250423 | 114300 | 6136070900 | 51600 | 51650 | 51700 | 51600 | 330 |
| 453 | 20250423 | 114200 | 6119032550 | 51700 | 51600 | 51700 | 51600 | 414 |
| 454 | 20250423 | 114100 | 6097667400 | 51600 | 51600 | 51700 | 51600 | 224 |
| 455 | 20250423 | 114000 | 6086099250 | 51600 | 51600 | 51700 | 51600 | 334 |
| 456 | 20250423 | 113900 | 6068857550 | 51700 | 51600 | 51700 | 51600 | 477 |
| 457 | 20250423 | 113800 | 6044238200 | 51600 | 51600 | 51700 | 51600 | 402 |
| 458 | 20250423 | 113700 | 6023485050 | 51600 | 51800 | 51800 | 51600 | 878 |
| 459 | 20250423 | 113600 | 5978113700 | 51750 | 51700 | 51800 | 51700 | 494 |
| 460 | 20250423 | 113500 | 5952563700 | 51700 | 51800 | 51800 | 51700 | 444 |
| 461 | 20250423 | 113400 | 5929599050 | 51800 | 51700 | 51800 | 51700 | 452 |
| 462 | 20250423 | 113300 | 5906224800 | 51700 | 51700 | 51800 | 51700 | 520 |
| 463 | 20250423 | 113200 | 5879325800 | 51700 | 51700 | 51800 | 51700 | 469 |
| 464 | 20250423 | 113100 | 5855064350 | 51700 | 51700 | 51800 | 51700 | 223 |
| 465 | 20250423 | 113000 | 5843528950 | 51700 | 51800 | 51800 | 51700 | 321 |
| 466 | 20250423 | 112900 | 5826917250 | 51700 | 51700 | 51800 | 51700 | 240 |
| 467 | 20250423 | 112800 | 5814504800 | 51700 | 51750 | 51800 | 51700 | 302 |
| 468 | 20250423 | 112700 | 5798881500 | 51800 | 51800 | 51800 | 51700 | 726 |
| 469 | 20250423 | 112600 | 5761303950 | 51800 | 51750 | 51800 | 51700 | 338 |
| 470 | 20250423 | 112500 | 5743817300 | 51700 | 51800 | 51800 | 51700 | 751 |
| 471 | 20250423 | 112400 | 5704941900 | 51800 | 51750 | 51800 | 51700 | 447 |
| 472 | 20250423 | 112300 | 5681820800 | 51750 | 51700 | 51800 | 51700 | 469 |
| 473 | 20250423 | 112200 | 5657551750 | 51700 | 51700 | 51800 | 51700 | 279 |
| 474 | 20250423 | 112100 | 5643117700 | 51700 | 51600 | 51800 | 51600 | 1169 |
| 475 | 20250423 | 112000 | 5582701450 | 51700 | 51700 | 51700 | 51600 | 334 |
| 476 | 20250423 | 111900 | 5565445050 | 51700 | 51600 | 51700 | 51600 | 367 |
| 477 | 20250423 | 111800 | 5546504850 | 51600 | 51700 | 51700 | 51600 | 741 |
| 478 | 20250423 | 111700 | 5508221750 | 51800 | 51800 | 51800 | 51700 | 331 |
| 479 | 20250423 | 111600 | 5491096750 | 51800 | 51600 | 51800 | 51600 | 678 |
| 480 | 20250423 | 111500 | 5456059050 | 51600 | 51600 | 51700 | 51600 | 471 |
| 481 | 20250423 | 111400 | 5431723650 | 51700 | 51700 | 51700 | 51600 | 695 |
| 482 | 20250423 | 111300 | 5395819250 | 51700 | 51700 | 51700 | 51600 | 376 |
| 483 | 20250423 | 111200 | 5376390150 | 51700 | 51600 | 51700 | 51600 | 1439 |
| 484 | 20250423 | 111100 | 5302010850 | 51600 | 51600 | 51700 | 51600 | 1265 |
| 485 | 20250423 | 111000 | 5236704550 | 51600 | 51600 | 51700 | 51600 | 268 |
| 486 | 20250423 | 110900 | 5222865050 | 51600 | 51600 | 51700 | 51600 | 293 |
| 487 | 20250423 | 110800 | 5207739250 | 51600 | 51600 | 51700 | 51600 | 224 |
| 488 | 20250423 | 110700 | 5196173150 | 51600 | 51700 | 51700 | 51600 | 505 |
| 489 | 20250423 | 110600 | 5170103750 | 51600 | 51600 | 51700 | 51600 | 270 |
| 490 | 20250423 | 110500 | 5156162850 | 51600 | 51600 | 51700 | 51600 | 164 |
| 491 | 20250423 | 110400 | 5147697650 | 51600 | 51600 | 51700 | 51600 | 352 |
| 492 | 20250423 | 110300 | 5129523150 | 51600 | 51600 | 51700 | 51600 | 303 |
| 493 | 20250423 | 110200 | 5113882250 | 51700 | 51600 | 51700 | 51600 | 113 |
| 494 | 20250423 | 110100 | 5108045450 | 51600 | 51600 | 51700 | 51600 | 243 |
| 495 | 20250423 | 110000 | 5095496050 | 51600 | 51700 | 51700 | 51600 | 257 |
| 496 | 20250423 | 105900 | 5082232350 | 51700 | 51600 | 51700 | 51600 | 396 |
| 497 | 20250423 | 105800 | 5061764650 | 51600 | 51600 | 51700 | 51600 | 228 |
| 498 | 20250423 | 105700 | 5049990150 | 51600 | 51600 | 51700 | 51600 | 748 |
| 499 | 20250423 | 105600 | 5011386150 | 51600 | 51600 | 51700 | 51600 | 134 |
| 500 | 20250423 | 105500 | 5004467850 | 51600 | 51500 | 51700 | 51500 | 880 |
| 501 | 20250423 | 105400 | 4959029950 | 51600 | 51600 | 51600 | 51500 | 1291 |
| 502 | 20250423 | 105300 | 4892418050 | 51600 | 51500 | 51600 | 51500 | 1434 |
| 503 | 20250423 | 105200 | 4818447950 | 51500 | 51600 | 51600 | 51500 | 233 |
| 504 | 20250423 | 105100 | 4806441450 | 51500 | 51500 | 51600 | 51500 | 218 |
| 505 | 20250423 | 105000 | 4795207150 | 51500 | 51600 | 51600 | 51400 | 306 |
| 506 | 20250423 | 104900 | 4779446250 | 51500 | 51500 | 51600 | 51400 | 475 |
| 507 | 20250423 | 104800 | 4754985650 | 51600 | 51600 | 51600 | 51500 | 391 |
| 508 | 20250423 | 104700 | 4734841450 | 51500 | 51400 | 51600 | 51400 | 688 |
| 509 | 20250423 | 104600 | 4699409050 | 51500 | 51400 | 51500 | 51400 | 830 |
| 510 | 20250423 | 104500 | 4656743250 | 51400 | 51400 | 51500 | 51400 | 173 |
| 511 | 20250423 | 104400 | 4647850150 | 51400 | 51400 | 51500 | 51400 | 460 |
| 512 | 20250423 | 104300 | 4624169550 | 51500 | 51400 | 51500 | 51400 | 387 |
| 513 | 20250423 | 104200 | 4604254900 | 51400 | 51400 | 51500 | 51400 | 149 |
| 514 | 20250423 | 104100 | 4596591950 | 51400 | 51400 | 51500 | 51400 | 172 |
| 515 | 20250423 | 104000 | 4587738350 | 51400 | 51500 | 51500 | 51400 | 197 |
| 516 | 20250423 | 103900 | 4577602250 | 51500 | 51400 | 51500 | 51400 | 618 |
| 517 | 20250423 | 103800 | 4545803750 | 51400 | 51400 | 51500 | 51400 | 222 |
| 518 | 20250423 | 103700 | 4534380950 | 51400 | 51400 | 51500 | 51400 | 182 |
| 519 | 20250423 | 103600 | 4525015050 | 51500 | 51600 | 51700 | 51500 | 2301 |
| 520 | 20250423 | 103500 | 4406329200 | 51600 | 51600 | 51700 | 51600 | 259 |
| 521 | 20250423 | 103400 | 4392955600 | 51700 | 51600 | 51700 | 51600 | 107 |
| 522 | 20250423 | 103300 | 4387428900 | 51700 | 51700 | 51700 | 51600 | 141 |
| 523 | 20250423 | 103200 | 4380146400 | 51700 | 51600 | 51700 | 51600 | 1942 |
| 524 | 20250423 | 103100 | 4279934100 | 51700 | 51800 | 51800 | 51600 | 326 |
| 525 | 20250423 | 103000 | 4263084500 | 51700 | 51800 | 51800 | 51700 | 229 |
| 526 | 20250423 | 102900 | 4251241300 | 51800 | 51600 | 51800 | 51600 | 1226 |
| 527 | 20250423 | 102800 | 4187865900 | 51600 | 51700 | 51700 | 51600 | 291 |
| 528 | 20250423 | 102700 | 4172834700 | 51600 | 51700 | 51800 | 51600 | 316 |
| 529 | 20250423 | 102600 | 4156501000 | 51700 | 51800 | 51800 | 51700 | 114 |
| 530 | 20250423 | 102500 | 4150603800 | 51800 | 51800 | 51800 | 51700 | 269 |
| 531 | 20250423 | 102400 | 4136691500 | 51800 | 51700 | 51800 | 51600 | 250 |
| 532 | 20250423 | 102300 | 4123767000 | 51600 | 51700 | 51800 | 51600 | 479 |
| 533 | 20250423 | 102200 | 4099008600 | 51700 | 51600 | 51700 | 51600 | 143 |
| 534 | 20250423 | 102100 | 4091625200 | 51600 | 51600 | 51800 | 51600 | 1652 |
| 535 | 20250423 | 102000 | 4006220000 | 51600 | 51700 | 51700 | 51600 | 169 |
| 536 | 20250423 | 101900 | 3997495800 | 51700 | 51600 | 51700 | 51600 | 209 |
| 537 | 20250423 | 101800 | 3986694600 | 51600 | 51600 | 51700 | 51600 | 299 |
| 538 | 20250423 | 101700 | 3971263700 | 51700 | 51700 | 51700 | 51550 | 714 |
| 539 | 20250423 | 101600 | 3934424900 | 51600 | 51500 | 51700 | 51500 | 187 |
| 540 | 20250423 | 101500 | 3924785400 | 51600 | 51500 | 51600 | 51500 | 616 |
| 541 | 20250423 | 101400 | 3893005800 | 51500 | 51600 | 51700 | 51500 | 646 |
| 542 | 20250423 | 101300 | 3859705600 | 51600 | 51700 | 51800 | 51600 | 273 |
| 543 | 20250423 | 101200 | 3845613300 | 51700 | 51800 | 51800 | 51700 | 372 |
| 544 | 20250423 | 101100 | 3826374100 | 51700 | 51700 | 51800 | 51700 | 1213 |
| 545 | 20250423 | 101000 | 3763563300 | 51700 | 51700 | 51800 | 51600 | 2200 |
| 546 | 20250423 | 100900 | 3649815800 | 51600 | 51600 | 51700 | 51500 | 1913 |
| 547 | 20250423 | 100800 | 3551120200 | 51600 | 51600 | 51600 | 51500 | 134 |
| 548 | 20250423 | 100700 | 3544214200 | 51500 | 51600 | 51600 | 51500 | 198 |
| 549 | 20250423 | 100600 | 3534009700 | 51500 | 51600 | 51600 | 51500 | 197 |
| 550 | 20250423 | 100500 | 3523857700 | 51600 | 51600 | 51600 | 51500 | 82 |
| 551 | 20250423 | 100400 | 3519633100 | 51500 | 51500 | 51600 | 51400 | 957 |
| 552 | 20250423 | 100300 | 3470344800 | 51600 | 51500 | 51600 | 51500 | 218 |
| 553 | 20250423 | 100200 | 3459113400 | 51600 | 51500 | 51600 | 51500 | 128 |
| 554 | 20250423 | 100100 | 3452514200 | 51500 | 51500 | 51600 | 51500 | 123 |
| 555 | 20250423 | 100000 | 3446176800 | 51500 | 51500 | 51600 | 51450 | 1469 |
| 556 | 20250423 | 095900 | 3370521900 | 51500 | 51500 | 51500 | 51400 | 438 |
| 557 | 20250423 | 095800 | 3347967200 | 51400 | 51400 | 51500 | 51400 | 991 |
| 558 | 20250423 | 095700 | 3297025700 | 51500 | 51600 | 51600 | 51400 | 335 |
| 559 | 20250423 | 095600 | 3279788200 | 51500 | 51500 | 51600 | 51400 | 294 |
| 560 | 20250423 | 095500 | 3264644600 | 51500 | 51500 | 51600 | 51500 | 214 |
| 561 | 20250423 | 095400 | 3253618600 | 51500 | 51500 | 51500 | 51400 | 315 |
| 562 | 20250423 | 095300 | 3237404600 | 51500 | 51400 | 51600 | 51400 | 719 |
| 563 | 20250423 | 095200 | 3200377600 | 51400 | 51400 | 51500 | 51400 | 741 |
| 564 | 20250423 | 095100 | 3162220900 | 51400 | 51450 | 51500 | 51400 | 134 |
| 565 | 20250423 | 095000 | 3155325150 | 51400 | 51400 | 51500 | 51300 | 213 |
| 566 | 20250423 | 094900 | 3144374250 | 51500 | 51500 | 51600 | 51400 | 2048 |
| 567 | 20250423 | 094800 | 3038936650 | 51500 | 51400 | 51500 | 51400 | 115 |
| 568 | 20250423 | 094700 | 3033021550 | 51500 | 51400 | 51500 | 51400 | 850 |
| 569 | 20250423 | 094600 | 2989329700 | 51400 | 51300 | 51600 | 51300 | 1085 |
| 570 | 20250423 | 094500 | 2933492700 | 51300 | 51300 | 51300 | 51200 | 317 |
| 571 | 20250423 | 094400 | 2917236100 | 51400 | 51100 | 51400 | 51100 | 665 |
| 572 | 20250423 | 094300 | 2883148200 | 51100 | 51200 | 51200 | 51100 | 258 |
| 573 | 20250423 | 094200 | 2869956100 | 51200 | 51200 | 51200 | 51100 | 852 |
| 574 | 20250423 | 094100 | 2826390300 | 51200 | 51100 | 51200 | 51100 | 578 |
| 575 | 20250423 | 094000 | 2796797800 | 51100 | 51100 | 51200 | 51100 | 470 |
| 576 | 20250423 | 093900 | 2772744300 | 51100 | 51100 | 51200 | 51100 | 849 |
| 577 | 20250423 | 093800 | 2729302050 | 51100 | 51100 | 51200 | 51100 | 309 |
| 578 | 20250423 | 093700 | 2713511150 | 51100 | 51300 | 51300 | 51100 | 2843 |
| 579 | 20250423 | 093600 | 2568076850 | 51200 | 51300 | 51300 | 51200 | 261 |
| 580 | 20250423 | 093500 | 2554710850 | 51250 | 51200 | 51300 | 51200 | 123 |
| 581 | 20250423 | 093400 | 2548409350 | 51200 | 51200 | 51300 | 51200 | 2839 |
| 582 | 20250423 | 093300 | 2403026550 | 51300 | 51300 | 51400 | 51200 | 336 |
| 583 | 20250423 | 093200 | 2385789450 | 51400 | 51300 | 51400 | 51300 | 1304 |
| 584 | 20250423 | 093100 | 2318892450 | 51300 | 51300 | 51400 | 51200 | 879 |
| 585 | 20250423 | 093000 | 2273796550 | 51300 | 51200 | 51300 | 51200 | 201 |
| 586 | 20250423 | 092900 | 2263490050 | 51200 | 51400 | 51500 | 51100 | 3597 |
| 587 | 20250423 | 092800 | 2079116550 | 51500 | 51500 | 51500 | 51400 | 386 |
| 588 | 20250423 | 092700 | 2059264750 | 51500 | 51500 | 51500 | 51400 | 2274 |
| 589 | 20250423 | 092600 | 1942258650 | 51400 | 51400 | 51500 | 51400 | 768 |
| 590 | 20250423 | 092500 | 1902781050 | 51400 | 51500 | 51500 | 51300 | 899 |
| 591 | 20250423 | 092400 | 1856578650 | 51400 | 51400 | 51500 | 51400 | 927 |
| 592 | 20250423 | 092300 | 1808926550 | 51500 | 51500 | 51500 | 51400 | 659 |
| 593 | 20250423 | 092200 | 1774990100 | 51500 | 51600 | 51600 | 51500 | 628 |
| 594 | 20250423 | 092100 | 1742585900 | 51600 | 51600 | 51700 | 51600 | 903 |
| 595 | 20250423 | 092000 | 1695986800 | 51700 | 51600 | 51700 | 51600 | 211 |
| 596 | 20250423 | 091900 | 1685096500 | 51700 | 51700 | 51700 | 51600 | 907 |
| 597 | 20250423 | 091800 | 1638289200 | 51600 | 51600 | 51700 | 51600 | 203 |
| 598 | 20250423 | 091700 | 1627814000 | 51600 | 51600 | 51700 | 51500 | 359 |
| 599 | 20250423 | 091600 | 1609281900 | 51500 | 51600 | 51800 | 51500 | 2490 |
| 600 | 20250423 | 091500 | 1480638600 | 51600 | 51600 | 51600 | 51500 | 506 |
| 601 | 20250423 | 091400 | 1454529800 | 51600 | 51600 | 51700 | 51500 | 257 |
| 602 | 20250423 | 091300 | 1441265000 | 51600 | 51700 | 51800 | 51600 | 1235 |
| 603 | 20250423 | 091200 | 1377415550 | 51600 | 51600 | 51700 | 51600 | 39 |
| 604 | 20250423 | 091100 | 1375401650 | 51700 | 51500 | 51800 | 51500 | 1317 |
| 605 | 20250423 | 091000 | 1307342500 | 51500 | 51500 | 51600 | 51400 | 1280 |
| 606 | 20250423 | 090900 | 1241379800 | 51500 | 51500 | 51500 | 51400 | 1287 |
| 607 | 20250423 | 090800 | 1175110200 | 51500 | 51500 | 51600 | 51500 | 570 |
| 608 | 20250423 | 090700 | 1145742100 | 51500 | 51600 | 51600 | 51500 | 2027 |
| 609 | 20250423 | 090600 | 1041186900 | 51500 | 51700 | 51700 | 51500 | 409 |
| 610 | 20250423 | 090500 | 1020083500 | 51700 | 51700 | 51700 | 51600 | 1317 |
| 611 | 20250423 | 090400 | 952091900 | 51600 | 51300 | 51600 | 51300 | 6160 |
| 612 | 20250423 | 090300 | 635720000 | 51300 | 51400 | 51400 | 51200 | 2514 |
| 613 | 20250423 | 090200 | 506686200 | 51400 | 51600 | 51600 | 51400 | 1757 |
| 614 | 20250423 | 090100 | 416238300 | 51600 | 51800 | 51900 | 51600 | 1988 |
| 615 | 20250423 | 090000 | 313449300 | 51900 | 52000 | 52100 | 51800 | 6031 |