30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 191300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 2923 |
| 3 | 20250423 | 191200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20250423 | 191100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20250423 | 191000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20250423 | 190900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20250423 | 190800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20250423 | 190700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20250423 | 190600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20250423 | 190500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20250423 | 190400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20250423 | 190300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20250423 | 190200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20250423 | 190100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20250423 | 190000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20250423 | 185900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20250423 | 185800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20250423 | 185700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20250423 | 185600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20250423 | 185500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20250423 | 185400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20250423 | 185300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20250423 | 185200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20250423 | 185100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20250423 | 185000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20250423 | 184900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20250423 | 184800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20250423 | 184700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20250423 | 184600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20250423 | 184500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20250423 | 184400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20250423 | 184300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 2923 |
| 33 | 20250423 | 184200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20250423 | 184100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20250423 | 184000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20250423 | 183900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20250423 | 183800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20250423 | 183700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20250423 | 183600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20250423 | 183500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20250423 | 183400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20250423 | 183300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20250423 | 183200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20250423 | 183100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20250423 | 183000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20250423 | 182900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20250423 | 182800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20250423 | 182700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20250423 | 182600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20250423 | 182500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20250423 | 182400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20250423 | 182300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20250423 | 182200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20250423 | 182100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20250423 | 182000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20250423 | 181900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20250423 | 181800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20250423 | 181700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20250423 | 181600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20250423 | 181500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20250423 | 181400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20250423 | 181300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 2923 |
| 63 | 20250423 | 181200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20250423 | 181100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20250423 | 181000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20250423 | 180900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20250423 | 180800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20250423 | 180700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20250423 | 180600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20250423 | 180500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20250423 | 180400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20250423 | 180300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20250423 | 180200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20250423 | 180100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20250423 | 180000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20250423 | 175900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20250423 | 175800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20250423 | 175700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20250423 | 175600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20250423 | 175500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20250423 | 175400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20250423 | 175300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20250423 | 175200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20250423 | 175100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20250423 | 175000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20250423 | 174900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20250423 | 174800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20250423 | 174700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20250423 | 174600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20250423 | 174500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20250423 | 174400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20250423 | 174300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 2923 |
| 93 | 20250423 | 174200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20250423 | 174100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20250423 | 174000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20250423 | 173900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20250423 | 173800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20250423 | 173700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20250423 | 173600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20250423 | 173500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20250423 | 173400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20250423 | 173300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20250423 | 173200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20250423 | 173100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20250423 | 173000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20250423 | 172900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20250423 | 172800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20250423 | 172700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20250423 | 172600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20250423 | 172500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20250423 | 172400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20250423 | 172300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20250423 | 172200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20250423 | 172100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20250423 | 172000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20250423 | 171900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20250423 | 171800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20250423 | 171700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20250423 | 171600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20250423 | 171500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20250423 | 171400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20250423 | 171300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 2923 |
| 123 | 20250423 | 171200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20250423 | 171100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20250423 | 171000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20250423 | 170900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20250423 | 170800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20250423 | 170700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20250423 | 170600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20250423 | 170500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20250423 | 170400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20250423 | 170300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20250423 | 170200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20250423 | 170100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20250423 | 170000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20250423 | 165900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20250423 | 165800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20250423 | 165700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20250423 | 165600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20250423 | 165500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20250423 | 165400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20250423 | 165300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20250423 | 165200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20250423 | 165100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20250423 | 165000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20250423 | 164900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20250423 | 164800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20250423 | 164700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20250423 | 164600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20250423 | 164500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20250423 | 164400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20250423 | 164300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 2923 |
| 153 | 20250423 | 164200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20250423 | 164100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20250423 | 164000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20250423 | 163900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20250423 | 163800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20250423 | 163700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20250423 | 163600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20250423 | 163500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20250423 | 163400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20250423 | 163300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20250423 | 163200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20250423 | 163100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20250423 | 163000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20250423 | 162900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20250423 | 162800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20250423 | 162700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20250423 | 162600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20250423 | 162500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250423 | 162400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250423 | 162300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250423 | 162200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250423 | 162100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250423 | 162000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250423 | 161900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250423 | 161800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250423 | 161700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250423 | 161600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250423 | 161500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20250423 | 161400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20250423 | 161300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 2923 |
| 183 | 20250423 | 161200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20250423 | 161100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20250423 | 161000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20250423 | 160900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20250423 | 160800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20250423 | 160700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20250423 | 160600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20250423 | 160500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20250423 | 160400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20250423 | 160300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20250423 | 160200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20250423 | 160100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20250423 | 160000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20250423 | 155900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20250423 | 155800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20250423 | 155700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20250423 | 155600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20250423 | 155500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20250423 | 155400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20250423 | 155300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20250423 | 155200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20250423 | 155100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20250423 | 155000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20250423 | 154900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20250423 | 154800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20250423 | 154700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20250423 | 154600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20250423 | 154500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20250423 | 154400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20250423 | 154300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 2923 |
| 213 | 20250423 | 154200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20250423 | 154100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20250423 | 154000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20250423 | 153900 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20250423 | 153800 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20250423 | 153700 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20250423 | 153600 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20250423 | 153500 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20250423 | 153400 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20250423 | 153300 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20250423 | 153200 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20250423 | 153100 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20250423 | 153000 | 1510088315 | 5230 | 5230 | 5230 | 5230 | 2923 |
| 226 | 20250423 | 152900 | 1494801025 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20250423 | 152800 | 1494801025 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20250423 | 152700 | 1494801025 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20250423 | 152600 | 1494801025 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20250423 | 152500 | 1494801025 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20250423 | 152400 | 1494801025 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20250423 | 152300 | 1494801025 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20250423 | 152200 | 1494801025 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20250423 | 152100 | 1494801025 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20250423 | 152000 | 1494801025 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20250423 | 151900 | 1494801025 | 5220 | 5220 | 5230 | 5220 | 411 |
| 237 | 20250423 | 151800 | 1492655585 | 5230 | 5210 | 5230 | 5210 | 129 |
| 238 | 20250423 | 151700 | 1491981055 | 5230 | 5230 | 5230 | 5230 | 6 |
| 239 | 20250423 | 151600 | 1491949675 | 5230 | 5220 | 5230 | 5220 | 1314 |
| 240 | 20250423 | 151500 | 1485090395 | 5220 | 5220 | 5220 | 5210 | 1332 |
| 241 | 20250423 | 151400 | 1478150455 | 5220 | 5220 | 5220 | 5220 | 493 |
| 242 | 20250423 | 151300 | 1475576995 | 5230 | 5230 | 5230 | 5230 | 1 |
| 243 | 20250423 | 151200 | 1475571765 | 5230 | 5220 | 5230 | 5220 | 234 |
| 244 | 20250423 | 151100 | 1474350185 | 5230 | 5230 | 5230 | 5230 | 3 |
| 245 | 20250423 | 151000 | 1474334495 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20250423 | 150900 | 1474334495 | 5230 | 5230 | 5230 | 5230 | 6 |
| 247 | 20250423 | 150800 | 1474303115 | 5220 | 5220 | 5220 | 5220 | 7 |
| 248 | 20250423 | 150700 | 1474266575 | 5230 | 5210 | 5230 | 5210 | 1529 |
| 249 | 20250423 | 150600 | 1466285195 | 5210 | 5210 | 5210 | 5210 | 50 |
| 250 | 20250423 | 150500 | 1466024695 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20250423 | 150400 | 1466024695 | 5210 | 5210 | 5210 | 5210 | 69 |
| 252 | 20250423 | 150300 | 1465665205 | 5220 | 5230 | 5230 | 5220 | 576 |
| 253 | 20250423 | 150200 | 1462658435 | 5230 | 5220 | 5230 | 5220 | 34 |
| 254 | 20250423 | 150100 | 1462480715 | 5230 | 5230 | 5230 | 5220 | 169 |
| 255 | 20250423 | 150000 | 1461596865 | 5220 | 5220 | 5230 | 5220 | 194 |
| 256 | 20250423 | 145900 | 1460584005 | 5230 | 5220 | 5230 | 5220 | 3 |
| 257 | 20250423 | 145800 | 1460568335 | 5230 | 5220 | 5230 | 5220 | 120 |
| 258 | 20250423 | 145700 | 1459941905 | 5220 | 5220 | 5220 | 5220 | 100 |
| 259 | 20250423 | 145600 | 1459419905 | 5220 | 5220 | 5220 | 5220 | 112 |
| 260 | 20250423 | 145500 | 1458835265 | 5220 | 5220 | 5220 | 5220 | 1 |
| 261 | 20250423 | 145400 | 1458830045 | 5220 | 5220 | 5220 | 5220 | 74 |
| 262 | 20250423 | 145300 | 1458443765 | 5220 | 5220 | 5220 | 5220 | 100 |
| 263 | 20250423 | 145200 | 1457921765 | 5220 | 5220 | 5220 | 5220 | 15 |
| 264 | 20250423 | 145100 | 1457843465 | 5220 | 5220 | 5220 | 5220 | 31 |
| 265 | 20250423 | 145000 | 1457681645 | 5220 | 5220 | 5220 | 5220 | 143 |
| 266 | 20250423 | 144900 | 1456935185 | 5220 | 5220 | 5220 | 5220 | 77 |
| 267 | 20250423 | 144800 | 1456533245 | 5220 | 5210 | 5220 | 5210 | 105 |
| 268 | 20250423 | 144700 | 1455985895 | 5220 | 5220 | 5220 | 5220 | 39 |
| 269 | 20250423 | 144600 | 1455782315 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20250423 | 144500 | 1455782315 | 5220 | 5220 | 5220 | 5210 | 162 |
| 271 | 20250423 | 144400 | 1454937885 | 5220 | 5210 | 5230 | 5210 | 762 |
| 272 | 20250423 | 144300 | 1450959125 | 5200 | 5200 | 5210 | 5200 | 917 |
| 273 | 20250423 | 144200 | 1446188725 | 5200 | 5200 | 5200 | 5190 | 104 |
| 274 | 20250423 | 144100 | 1445648475 | 5190 | 5200 | 5200 | 5190 | 60 |
| 275 | 20250423 | 144000 | 1445336725 | 5220 | 5220 | 5220 | 5220 | 20 |
| 276 | 20250423 | 143900 | 1445232325 | 5190 | 5190 | 5190 | 5190 | 110 |
| 277 | 20250423 | 143800 | 1444661425 | 5190 | 5210 | 5210 | 5190 | 2121 |
| 278 | 20250423 | 143700 | 1433645325 | 5230 | 5230 | 5230 | 5220 | 164 |
| 279 | 20250423 | 143600 | 1432788345 | 5210 | 5230 | 5230 | 5210 | 650 |
| 280 | 20250423 | 143500 | 1429393085 | 5230 | 5240 | 5240 | 5230 | 2 |
| 281 | 20250423 | 143400 | 1429382615 | 5230 | 5240 | 5240 | 5230 | 135 |
| 282 | 20250423 | 143300 | 1428676215 | 5240 | 5250 | 5250 | 5240 | 232 |
| 283 | 20250423 | 143200 | 1427460475 | 5250 | 5250 | 5250 | 5250 | 127 |
| 284 | 20250423 | 143100 | 1426793725 | 5250 | 5235 | 5260 | 5235 | 2883 |
| 285 | 20250423 | 143000 | 1411679690 | 5235 | 5240 | 5240 | 5235 | 6 |
| 286 | 20250423 | 142900 | 1411648265 | 5240 | 5230 | 5240 | 5230 | 130 |
| 287 | 20250423 | 142800 | 1410967315 | 5230 | 5230 | 5230 | 5230 | 128 |
| 288 | 20250423 | 142700 | 1410297875 | 5230 | 5240 | 5240 | 5230 | 295 |
| 289 | 20250423 | 142600 | 1408754865 | 5240 | 5240 | 5240 | 5240 | 6 |
| 290 | 20250423 | 142500 | 1408723425 | 5240 | 5240 | 5240 | 5230 | 108 |
| 291 | 20250423 | 142400 | 1408158505 | 5240 | 5240 | 5240 | 5240 | 8 |
| 292 | 20250423 | 142300 | 1408116585 | 5240 | 5240 | 5240 | 5240 | 5 |
| 293 | 20250423 | 142200 | 1408090385 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20250423 | 142100 | 1408090385 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20250423 | 142000 | 1408090385 | 5230 | 5240 | 5240 | 5230 | 64 |
| 296 | 20250423 | 141900 | 1407755035 | 5240 | 5240 | 5240 | 5220 | 1628 |
| 297 | 20250423 | 141800 | 1399244315 | 5240 | 5240 | 5240 | 5240 | 1016 |
| 298 | 20250423 | 141700 | 1393920475 | 5240 | 5240 | 5240 | 5240 | 812 |
| 299 | 20250423 | 141600 | 1389665595 | 5240 | 5240 | 5240 | 5240 | 1010 |
| 300 | 20250423 | 141500 | 1384373195 | 5230 | 5240 | 5240 | 5230 | 48 |
| 301 | 20250423 | 141400 | 1384121905 | 5240 | 5240 | 5240 | 5230 | 11 |
| 302 | 20250423 | 141300 | 1384064315 | 5230 | 5230 | 5230 | 5230 | 0 |
| 303 | 20250423 | 141200 | 1384064315 | 5230 | 5230 | 5240 | 5230 | 1196 |
| 304 | 20250423 | 141100 | 1377809135 | 5230 | 5240 | 5240 | 5220 | 212 |
| 305 | 20250423 | 141000 | 1376701545 | 5240 | 5220 | 5240 | 5220 | 26 |
| 306 | 20250423 | 140900 | 1376565745 | 5220 | 5250 | 5250 | 5220 | 171 |
| 307 | 20250423 | 140800 | 1375672525 | 5250 | 5240 | 5250 | 5240 | 76 |
| 308 | 20250423 | 140700 | 1375274145 | 5240 | 5240 | 5240 | 5240 | 6 |
| 309 | 20250423 | 140600 | 1375242705 | 5240 | 5240 | 5240 | 5230 | 1446 |
| 310 | 20250423 | 140500 | 1367673665 | 5230 | 5240 | 5260 | 5230 | 113 |
| 311 | 20250423 | 140400 | 1367080605 | 5240 | 5210 | 5260 | 5210 | 2456 |
| 312 | 20250423 | 140300 | 1354211175 | 5200 | 5200 | 5200 | 5200 | 30 |
| 313 | 20250423 | 140200 | 1354055175 | 5200 | 5200 | 5200 | 5200 | 404 |
| 314 | 20250423 | 140100 | 1351954375 | 5200 | 5200 | 5210 | 5195 | 4445 |
| 315 | 20250423 | 140000 | 1328840185 | 5200 | 5200 | 5200 | 5200 | 251 |
| 316 | 20250423 | 135900 | 1327534985 | 5200 | 5200 | 5200 | 5200 | 575 |
| 317 | 20250423 | 135800 | 1324544985 | 5200 | 5210 | 5210 | 5200 | 3265 |
| 318 | 20250423 | 135700 | 1307566625 | 5210 | 5210 | 5210 | 5210 | 2243 |
| 319 | 20250423 | 135600 | 1295880595 | 5210 | 5230 | 5230 | 5210 | 2146 |
| 320 | 20250423 | 135500 | 1284698465 | 5230 | 5230 | 5230 | 5230 | 10 |
| 321 | 20250423 | 135400 | 1284646165 | 5230 | 5230 | 5230 | 5230 | 20 |
| 322 | 20250423 | 135300 | 1284541565 | 5230 | 5230 | 5230 | 5230 | 89 |
| 323 | 20250423 | 135200 | 1284076095 | 5220 | 5220 | 5220 | 5220 | 17 |
| 324 | 20250423 | 135100 | 1283987355 | 5220 | 5210 | 5220 | 5210 | 909 |
| 325 | 20250423 | 135000 | 1279251415 | 5220 | 5220 | 5220 | 5220 | 109 |
| 326 | 20250423 | 134900 | 1278682435 | 5230 | 5230 | 5230 | 5230 | 1 |
| 327 | 20250423 | 134800 | 1278677205 | 5230 | 5220 | 5230 | 5220 | 369 |
| 328 | 20250423 | 134700 | 1276751005 | 5220 | 5220 | 5220 | 5220 | 68 |
| 329 | 20250423 | 134600 | 1276396045 | 5230 | 5230 | 5230 | 5230 | 0 |
| 330 | 20250423 | 134500 | 1276396045 | 5230 | 5230 | 5230 | 5230 | 108 |
| 331 | 20250423 | 134400 | 1275831205 | 5220 | 5220 | 5230 | 5220 | 2632 |
| 332 | 20250423 | 134300 | 1262091765 | 5230 | 5230 | 5230 | 5230 | 501 |
| 333 | 20250423 | 134200 | 1259471535 | 5230 | 5220 | 5230 | 5220 | 1054 |
| 334 | 20250423 | 134100 | 1253969615 | 5230 | 5220 | 5230 | 5220 | 2002 |
| 335 | 20250423 | 134000 | 1243519155 | 5230 | 5230 | 5230 | 5230 | 27 |
| 336 | 20250423 | 133900 | 1243377945 | 5230 | 5230 | 5230 | 5230 | 1530 |
| 337 | 20250423 | 133800 | 1235376045 | 5230 | 5240 | 5240 | 5230 | 199 |
| 338 | 20250423 | 133700 | 1234335195 | 5240 | 5240 | 5240 | 5240 | 2 |
| 339 | 20250423 | 133600 | 1234324715 | 5230 | 5240 | 5240 | 5230 | 7 |
| 340 | 20250423 | 133500 | 1234288075 | 5240 | 5240 | 5240 | 5230 | 3 |
| 341 | 20250423 | 133400 | 1234272365 | 5240 | 5240 | 5240 | 5240 | 2 |
| 342 | 20250423 | 133300 | 1234261885 | 5240 | 5240 | 5240 | 5240 | 335 |
| 343 | 20250423 | 133200 | 1232506485 | 5230 | 5240 | 5240 | 5230 | 4560 |
| 344 | 20250423 | 133100 | 1208656285 | 5240 | 5240 | 5240 | 5240 | 534 |
| 345 | 20250423 | 133000 | 1205858125 | 5240 | 5230 | 5240 | 5230 | 179 |
| 346 | 20250423 | 132900 | 1204921645 | 5240 | 5240 | 5240 | 5240 | 573 |
| 347 | 20250423 | 132800 | 1201919125 | 5230 | 5220 | 5230 | 5220 | 737 |
| 348 | 20250423 | 132700 | 1198065365 | 5220 | 5220 | 5220 | 5210 | 127 |
| 349 | 20250423 | 132600 | 1197402725 | 5210 | 5210 | 5210 | 5210 | 82 |
| 350 | 20250423 | 132500 | 1196975505 | 5210 | 5230 | 5230 | 5210 | 167 |
| 351 | 20250423 | 132400 | 1196104775 | 5220 | 5210 | 5225 | 5210 | 1209 |
| 352 | 20250423 | 132300 | 1189797125 | 5210 | 5210 | 5220 | 5210 | 211 |
| 353 | 20250423 | 132200 | 1188697805 | 5210 | 5210 | 5210 | 5210 | 177 |
| 354 | 20250423 | 132100 | 1187775635 | 5210 | 5220 | 5220 | 5210 | 690 |
| 355 | 20250423 | 132000 | 1184180520 | 5220 | 5220 | 5220 | 5220 | 945 |
| 356 | 20250423 | 131900 | 1179247620 | 5230 | 5220 | 5230 | 5220 | 312 |
| 357 | 20250423 | 131800 | 1177618860 | 5230 | 5225 | 5230 | 5220 | 101 |
| 358 | 20250423 | 131700 | 1177090895 | 5225 | 5230 | 5230 | 5225 | 135 |
| 359 | 20250423 | 131600 | 1176384860 | 5230 | 5230 | 5230 | 5230 | 14 |
| 360 | 20250423 | 131500 | 1176311640 | 5230 | 5230 | 5230 | 5230 | 461 |
| 361 | 20250423 | 131400 | 1173900610 | 5240 | 5230 | 5240 | 5230 | 120 |
| 362 | 20250423 | 131300 | 1173272060 | 5230 | 5240 | 5250 | 5230 | 2935 |
| 363 | 20250423 | 131200 | 1157894860 | 5240 | 5240 | 5240 | 5240 | 300 |
| 364 | 20250423 | 131100 | 1156322860 | 5240 | 5240 | 5240 | 5240 | 358 |
| 365 | 20250423 | 131000 | 1154446940 | 5250 | 5240 | 5250 | 5240 | 509 |
| 366 | 20250423 | 130900 | 1151775860 | 5240 | 5240 | 5240 | 5240 | 178 |
| 367 | 20250423 | 130800 | 1150843140 | 5240 | 5250 | 5250 | 5240 | 1071 |
| 368 | 20250423 | 130700 | 1145230570 | 5250 | 5250 | 5250 | 5240 | 822 |
| 369 | 20250423 | 130600 | 1140918740 | 5250 | 5250 | 5260 | 5250 | 963 |
| 370 | 20250423 | 130500 | 1135862690 | 5250 | 5240 | 5250 | 5240 | 455 |
| 371 | 20250423 | 130400 | 1133474120 | 5240 | 5210 | 5240 | 5210 | 598 |
| 372 | 20250423 | 130300 | 1130345880 | 5210 | 5225 | 5230 | 5210 | 937 |
| 373 | 20250423 | 130200 | 1125455705 | 5230 | 5230 | 5230 | 5230 | 23 |
| 374 | 20250423 | 130100 | 1125335415 | 5230 | 5230 | 5230 | 5230 | 70 |
| 375 | 20250423 | 130000 | 1124969315 | 5230 | 5230 | 5240 | 5230 | 1255 |
| 376 | 20250423 | 125900 | 1118396195 | 5230 | 5240 | 5240 | 5230 | 252 |
| 377 | 20250423 | 125800 | 1117075835 | 5250 | 5250 | 5250 | 5230 | 137 |
| 378 | 20250423 | 125700 | 1116357865 | 5240 | 5240 | 5250 | 5230 | 256 |
| 379 | 20250423 | 125600 | 1115015965 | 5240 | 5230 | 5240 | 5220 | 733 |
| 380 | 20250423 | 125500 | 1111182605 | 5230 | 5220 | 5230 | 5210 | 26 |
| 381 | 20250423 | 125400 | 1111046985 | 5230 | 5230 | 5230 | 5200 | 750 |
| 382 | 20250423 | 125300 | 1107136945 | 5230 | 5220 | 5230 | 5200 | 4019 |
| 383 | 20250423 | 125200 | 1086173195 | 5220 | 5250 | 5250 | 5220 | 6449 |
| 384 | 20250423 | 125100 | 1052403935 | 5250 | 5280 | 5280 | 5250 | 1144 |
| 385 | 20250423 | 125000 | 1046390255 | 5280 | 5270 | 5290 | 5260 | 3956 |
| 386 | 20250423 | 124900 | 1025509145 | 5270 | 5280 | 5280 | 5250 | 4937 |
| 387 | 20250423 | 124800 | 999463295 | 5270 | 5240 | 5280 | 5240 | 11361 |
| 388 | 20250423 | 124700 | 939753085 | 5250 | 5230 | 5250 | 5220 | 2293 |
| 389 | 20250423 | 124600 | 927747365 | 5230 | 5230 | 5230 | 5230 | 630 |
| 390 | 20250423 | 124500 | 924452465 | 5230 | 5240 | 5240 | 5230 | 2024 |
| 391 | 20250423 | 124400 | 913855265 | 5230 | 5210 | 5230 | 5210 | 544 |
| 392 | 20250423 | 124300 | 911014265 | 5200 | 5220 | 5220 | 5200 | 80 |
| 393 | 20250423 | 124200 | 910596905 | 5230 | 5230 | 5240 | 5200 | 1971 |
| 394 | 20250423 | 124100 | 900307265 | 5230 | 5230 | 5230 | 5230 | 474 |
| 395 | 20250423 | 124000 | 897828245 | 5230 | 5210 | 5230 | 5210 | 1567 |
| 396 | 20250423 | 123900 | 889649865 | 5210 | 5200 | 5210 | 5200 | 562 |
| 397 | 20250423 | 123800 | 886725070 | 5200 | 5210 | 5210 | 5200 | 933 |
| 398 | 20250423 | 123700 | 881872965 | 5210 | 5210 | 5210 | 5200 | 329 |
| 399 | 20250423 | 123600 | 880160335 | 5210 | 5200 | 5220 | 5200 | 1560 |
| 400 | 20250423 | 123500 | 872038975 | 5190 | 5190 | 5200 | 5190 | 1104 |
| 401 | 20250423 | 123400 | 866302295 | 5190 | 5220 | 5230 | 5190 | 2313 |
| 402 | 20250423 | 123300 | 854270055 | 5230 | 5220 | 5240 | 5220 | 1339 |
| 403 | 20250423 | 123200 | 847267685 | 5220 | 5230 | 5230 | 5220 | 361 |
| 404 | 20250423 | 123100 | 845381155 | 5230 | 5210 | 5240 | 5210 | 761 |
| 405 | 20250423 | 123000 | 841400465 | 5210 | 5150 | 5250 | 5150 | 4101 |
| 406 | 20250423 | 122900 | 820113285 | 5150 | 5160 | 5160 | 5140 | 973 |
| 407 | 20250423 | 122800 | 815102315 | 5160 | 5160 | 5160 | 5150 | 563 |
| 408 | 20250423 | 122700 | 812199095 | 5160 | 5160 | 5170 | 5150 | 959 |
| 409 | 20250423 | 122600 | 807249175 | 5160 | 5240 | 5240 | 5150 | 4187 |
| 410 | 20250423 | 122500 | 785485885 | 5240 | 5240 | 5240 | 5200 | 1348 |
| 411 | 20250423 | 122400 | 778441355 | 5240 | 5170 | 5260 | 5170 | 15254 |
| 412 | 20250423 | 122300 | 699045095 | 5180 | 5160 | 5180 | 5160 | 1638 |
| 413 | 20250423 | 122200 | 690570645 | 5160 | 5110 | 5180 | 5110 | 11047 |
| 414 | 20250423 | 122100 | 633684335 | 5100 | 5100 | 5100 | 5090 | 473 |
| 415 | 20250423 | 122000 | 631272155 | 5110 | 5100 | 5110 | 5090 | 2950 |
| 416 | 20250423 | 121900 | 616218945 | 5110 | 5110 | 5120 | 5110 | 519 |
| 417 | 20250423 | 121800 | 613566845 | 5110 | 5120 | 5120 | 5100 | 114 |
| 418 | 20250423 | 121700 | 612985195 | 5110 | 5120 | 5120 | 5110 | 131 |
| 419 | 20250423 | 121600 | 612315475 | 5120 | 5120 | 5120 | 5120 | 1377 |
| 420 | 20250423 | 121500 | 605265235 | 5110 | 5100 | 5110 | 5100 | 1865 |
| 421 | 20250423 | 121400 | 595739615 | 5110 | 5110 | 5110 | 5090 | 2064 |
| 422 | 20250423 | 121300 | 585217385 | 5100 | 5100 | 5100 | 5100 | 3209 |
| 423 | 20250423 | 121200 | 568851485 | 5090 | 5090 | 5090 | 5080 | 5967 |
| 424 | 20250423 | 121100 | 538479605 | 5090 | 5080 | 5090 | 5070 | 301 |
| 425 | 20250423 | 121000 | 536947705 | 5080 | 5070 | 5090 | 5070 | 2735 |
| 426 | 20250423 | 120900 | 523052545 | 5070 | 5070 | 5070 | 5070 | 3472 |
| 427 | 20250423 | 120800 | 505449505 | 5060 | 5060 | 5060 | 5060 | 519 |
| 428 | 20250423 | 120700 | 502823365 | 5050 | 5050 | 5050 | 5050 | 25 |
| 429 | 20250423 | 120600 | 502697115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 430 | 20250423 | 120500 | 502697115 | 5060 | 5060 | 5060 | 5060 | 100 |
| 431 | 20250423 | 120400 | 502191115 | 5060 | 5060 | 5060 | 5060 | 8 |
| 432 | 20250423 | 120300 | 502150635 | 5060 | 5060 | 5060 | 5060 | 17 |
| 433 | 20250423 | 120200 | 502064615 | 5060 | 5060 | 5060 | 5060 | 0 |
| 434 | 20250423 | 120100 | 502064615 | 5060 | 5060 | 5060 | 5060 | 0 |
| 435 | 20250423 | 120000 | 502064615 | 5060 | 5040 | 5060 | 5040 | 1351 |
| 436 | 20250423 | 115900 | 495248605 | 5040 | 5045 | 5045 | 5040 | 63 |
| 437 | 20250423 | 115800 | 494931075 | 5050 | 5050 | 5050 | 5050 | 0 |
| 438 | 20250423 | 115700 | 494931075 | 5050 | 5050 | 5050 | 5050 | 3 |
| 439 | 20250423 | 115600 | 494915925 | 5050 | 5050 | 5050 | 5050 | 1 |
| 440 | 20250423 | 115500 | 494910875 | 5050 | 5050 | 5050 | 5050 | 4 |
| 441 | 20250423 | 115400 | 494890675 | 5050 | 5050 | 5050 | 5050 | 110 |
| 442 | 20250423 | 115300 | 494335175 | 5050 | 5050 | 5050 | 5050 | 0 |
| 443 | 20250423 | 115200 | 494335175 | 5050 | 5050 | 5050 | 5050 | 737 |
| 444 | 20250423 | 115100 | 490613325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 445 | 20250423 | 115000 | 490613325 | 5060 | 5060 | 5060 | 5060 | 3 |
| 446 | 20250423 | 114900 | 490598145 | 5060 | 5070 | 5070 | 5060 | 337 |
| 447 | 20250423 | 114800 | 488892915 | 5050 | 5050 | 5050 | 5050 | 519 |
| 448 | 20250423 | 114700 | 486271965 | 5040 | 5040 | 5050 | 5040 | 715 |
| 449 | 20250423 | 114600 | 482663365 | 5040 | 5070 | 5070 | 5040 | 347 |
| 450 | 20250423 | 114500 | 480911645 | 5070 | 5070 | 5070 | 5070 | 4 |
| 451 | 20250423 | 114400 | 480891365 | 5070 | 5070 | 5070 | 5070 | 141 |
| 452 | 20250423 | 114300 | 480176495 | 5070 | 5060 | 5070 | 5060 | 2000 |
| 453 | 20250423 | 114200 | 470042125 | 5050 | 5050 | 5050 | 5050 | 1 |
| 454 | 20250423 | 114100 | 470037075 | 5060 | 5060 | 5060 | 5060 | 0 |
| 455 | 20250423 | 114000 | 470037075 | 5060 | 5060 | 5060 | 5060 | 1 |
| 456 | 20250423 | 113900 | 470032015 | 5060 | 5060 | 5060 | 5060 | 1 |
| 457 | 20250423 | 113800 | 470026955 | 5060 | 5060 | 5060 | 5060 | 0 |
| 458 | 20250423 | 113700 | 470026955 | 5060 | 5060 | 5060 | 5060 | 0 |
| 459 | 20250423 | 113600 | 470026955 | 5060 | 5060 | 5060 | 5060 | 0 |
| 460 | 20250423 | 113500 | 470026955 | 5060 | 5060 | 5060 | 5060 | 100 |
| 461 | 20250423 | 113400 | 469520955 | 5070 | 5060 | 5070 | 5060 | 121 |
| 462 | 20250423 | 113300 | 468907845 | 5070 | 5070 | 5070 | 5070 | 0 |
| 463 | 20250423 | 113200 | 468907845 | 5070 | 5030 | 5070 | 5030 | 1450 |
| 464 | 20250423 | 113100 | 461579095 | 5030 | 5025 | 5030 | 5025 | 115 |
| 465 | 20250423 | 113000 | 461000690 | 5025 | 5030 | 5030 | 5025 | 224 |
| 466 | 20250423 | 112900 | 459874420 | 5040 | 5040 | 5040 | 5040 | 10 |
| 467 | 20250423 | 112800 | 459824020 | 5050 | 5040 | 5050 | 5040 | 2 |
| 468 | 20250423 | 112700 | 459813930 | 5040 | 5040 | 5040 | 5040 | 903 |
| 469 | 20250423 | 112600 | 455262810 | 5050 | 5050 | 5050 | 5050 | 10 |
| 470 | 20250423 | 112500 | 455212310 | 5050 | 5030 | 5050 | 5030 | 203 |
| 471 | 20250423 | 112400 | 454187190 | 5050 | 5050 | 5050 | 5050 | 0 |
| 472 | 20250423 | 112300 | 454187190 | 5050 | 5020 | 5050 | 5020 | 8001 |
| 473 | 20250423 | 112200 | 413809200 | 5020 | 5020 | 5020 | 5020 | 1 |
| 474 | 20250423 | 112100 | 413804180 | 5010 | 5010 | 5040 | 5000 | 2855 |
| 475 | 20250423 | 112000 | 399459620 | 5010 | 5015 | 5015 | 5000 | 1902 |
| 476 | 20250423 | 111900 | 389947505 | 5010 | 5010 | 5010 | 5010 | 0 |
| 477 | 20250423 | 111800 | 389947505 | 5010 | 5010 | 5015 | 5010 | 14 |
| 478 | 20250423 | 111700 | 389877360 | 5010 | 5010 | 5010 | 5010 | 7 |
| 479 | 20250423 | 111600 | 389842290 | 5015 | 5015 | 5015 | 5015 | 10 |
| 480 | 20250423 | 111500 | 389792140 | 5020 | 5020 | 5020 | 5020 | 0 |
| 481 | 20250423 | 111400 | 389792140 | 5020 | 5010 | 5020 | 5010 | 1295 |
| 482 | 20250423 | 111300 | 383304100 | 5010 | 5020 | 5020 | 5010 | 555 |
| 483 | 20250423 | 111200 | 380520170 | 5010 | 5010 | 5010 | 5010 | 342 |
| 484 | 20250423 | 111100 | 378806750 | 5020 | 5020 | 5020 | 5020 | 1 |
| 485 | 20250423 | 111000 | 378801730 | 5010 | 5020 | 5020 | 5010 | 331 |
| 486 | 20250423 | 110900 | 377143320 | 5010 | 5010 | 5010 | 5010 | 1 |
| 487 | 20250423 | 110800 | 377138310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 488 | 20250423 | 110700 | 377138310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 489 | 20250423 | 110600 | 377138310 | 5010 | 5010 | 5010 | 5010 | 203 |
| 490 | 20250423 | 110500 | 376121280 | 5010 | 5010 | 5010 | 5010 | 5 |
| 491 | 20250423 | 110400 | 376096230 | 5010 | 5010 | 5010 | 5010 | 10 |
| 492 | 20250423 | 110300 | 376046130 | 5010 | 5020 | 5020 | 5010 | 102 |
| 493 | 20250423 | 110200 | 375535090 | 5010 | 5010 | 5020 | 5010 | 51 |
| 494 | 20250423 | 110100 | 375279570 | 5010 | 5010 | 5010 | 5010 | 81 |
| 495 | 20250423 | 110000 | 374873760 | 5010 | 5010 | 5010 | 5010 | 68 |
| 496 | 20250423 | 105900 | 374533080 | 5010 | 5010 | 5010 | 5010 | 11 |
| 497 | 20250423 | 105800 | 374477970 | 5010 | 5010 | 5020 | 5010 | 217 |
| 498 | 20250423 | 105700 | 373390700 | 5020 | 5020 | 5020 | 5020 | 4 |
| 499 | 20250423 | 105600 | 373370620 | 5020 | 5020 | 5020 | 5020 | 504 |
| 500 | 20250423 | 105500 | 370840540 | 5010 | 5010 | 5010 | 5010 | 0 |
| 501 | 20250423 | 105400 | 370840540 | 5010 | 5010 | 5010 | 5010 | 164 |
| 502 | 20250423 | 105300 | 370018900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 503 | 20250423 | 105200 | 370018900 | 5010 | 5020 | 5020 | 5010 | 356 |
| 504 | 20250423 | 105100 | 368235240 | 5010 | 5010 | 5010 | 5010 | 55 |
| 505 | 20250423 | 105000 | 367959690 | 5010 | 5010 | 5010 | 5010 | 259 |
| 506 | 20250423 | 104900 | 366662100 | 5020 | 5000 | 5020 | 5000 | 8861 |
| 507 | 20250423 | 104800 | 322307990 | 5010 | 5010 | 5010 | 5010 | 1151 |
| 508 | 20250423 | 104700 | 316541480 | 5010 | 5020 | 5020 | 5010 | 28 |
| 509 | 20250423 | 104600 | 316401100 | 5020 | 5020 | 5020 | 5020 | 278 |
| 510 | 20250423 | 104500 | 315005540 | 5010 | 5010 | 5010 | 5010 | 65 |
| 511 | 20250423 | 104400 | 314679890 | 5020 | 5020 | 5020 | 5020 | 201 |
| 512 | 20250423 | 104300 | 313670870 | 5010 | 5010 | 5010 | 5010 | 0 |
| 513 | 20250423 | 104200 | 313670870 | 5010 | 5010 | 5010 | 5010 | 0 |
| 514 | 20250423 | 104100 | 313670870 | 5010 | 5010 | 5010 | 5000 | 390 |
| 515 | 20250423 | 104000 | 311717260 | 5020 | 5010 | 5020 | 5010 | 6 |
| 516 | 20250423 | 103900 | 311687170 | 5000 | 5020 | 5020 | 5000 | 224 |
| 517 | 20250423 | 103800 | 310566870 | 5020 | 5020 | 5020 | 5000 | 1796 |
| 518 | 20250423 | 103700 | 301586790 | 5020 | 5020 | 5020 | 5020 | 11 |
| 519 | 20250423 | 103600 | 301531570 | 5000 | 5000 | 5000 | 5000 | 557 |
| 520 | 20250423 | 103500 | 298746570 | 5020 | 5020 | 5020 | 5020 | 0 |
| 521 | 20250423 | 103400 | 298746570 | 5020 | 5020 | 5020 | 4990 | 7 |
| 522 | 20250423 | 103300 | 298711580 | 4990 | 4990 | 4990 | 4990 | 0 |
| 523 | 20250423 | 103200 | 298711580 | 4990 | 5010 | 5010 | 4990 | 1400 |
| 524 | 20250423 | 103100 | 291718240 | 5020 | 5020 | 5020 | 5020 | 60 |
| 525 | 20250423 | 103000 | 291417040 | 5020 | 5020 | 5020 | 5020 | 50 |
| 526 | 20250423 | 102900 | 291166040 | 5020 | 5020 | 5020 | 5020 | 315 |
| 527 | 20250423 | 102800 | 289584740 | 5020 | 5020 | 5030 | 5020 | 139 |
| 528 | 20250423 | 102700 | 288886940 | 5020 | 5030 | 5030 | 5020 | 40 |
| 529 | 20250423 | 102600 | 288685840 | 5030 | 5030 | 5030 | 5030 | 2 |
| 530 | 20250423 | 102500 | 288675780 | 5030 | 5030 | 5030 | 5030 | 54 |
| 531 | 20250423 | 102400 | 288404160 | 5030 | 5030 | 5030 | 5030 | 20 |
| 532 | 20250423 | 102300 | 288303560 | 5040 | 5000 | 5040 | 5000 | 8527 |
| 533 | 20250423 | 102200 | 245436400 | 5010 | 5010 | 5010 | 5010 | 0 |
| 534 | 20250423 | 102100 | 245436400 | 5010 | 5010 | 5010 | 5010 | 0 |
| 535 | 20250423 | 102000 | 245436400 | 5010 | 5010 | 5010 | 5010 | 0 |
| 536 | 20250423 | 101900 | 245436400 | 5010 | 5000 | 5010 | 5000 | 91 |
| 537 | 20250423 | 101800 | 244980790 | 5000 | 5000 | 5000 | 5000 | 748 |
| 538 | 20250423 | 101700 | 241240790 | 5000 | 5000 | 5000 | 5000 | 67 |
| 539 | 20250423 | 101600 | 240905790 | 5000 | 5000 | 5000 | 5000 | 134 |
| 540 | 20250423 | 101500 | 240235790 | 5000 | 5010 | 5010 | 5000 | 236 |
| 541 | 20250423 | 101400 | 239055580 | 5000 | 5010 | 5010 | 5000 | 92 |
| 542 | 20250423 | 101300 | 238594830 | 5010 | 5010 | 5010 | 5010 | 478 |
| 543 | 20250423 | 101200 | 236200050 | 5010 | 5010 | 5010 | 5010 | 0 |
| 544 | 20250423 | 101100 | 236200050 | 5010 | 4990 | 5010 | 4990 | 201 |
| 545 | 20250423 | 101000 | 235197040 | 4990 | 4990 | 4990 | 4990 | 46 |
| 546 | 20250423 | 100900 | 234967500 | 4990 | 4990 | 4990 | 4990 | 54 |
| 547 | 20250423 | 100800 | 234698040 | 4990 | 4990 | 4990 | 4990 | 7581 |
| 548 | 20250423 | 100700 | 196868850 | 4990 | 5005 | 5005 | 4990 | 684 |
| 549 | 20250423 | 100600 | 193454280 | 5010 | 5010 | 5010 | 5010 | 0 |
| 550 | 20250423 | 100500 | 193454280 | 5010 | 5010 | 5010 | 5010 | 0 |
| 551 | 20250423 | 100400 | 193454280 | 5010 | 5010 | 5010 | 5010 | 0 |
| 552 | 20250423 | 100300 | 193454280 | 5010 | 5010 | 5010 | 5010 | 0 |
| 553 | 20250423 | 100200 | 193454280 | 5010 | 5010 | 5010 | 5010 | 1 |
| 554 | 20250423 | 100100 | 193449270 | 4990 | 4990 | 4990 | 4990 | 0 |
| 555 | 20250423 | 100000 | 193449270 | 4990 | 4995 | 4995 | 4990 | 1158 |
| 556 | 20250423 | 095900 | 187670350 | 5010 | 5000 | 5010 | 5000 | 301 |
| 557 | 20250423 | 095800 | 186162350 | 4995 | 4995 | 4995 | 4995 | 154 |
| 558 | 20250423 | 095700 | 185393120 | 4995 | 4995 | 4995 | 4995 | 246 |
| 559 | 20250423 | 095600 | 184164350 | 5000 | 5000 | 5000 | 5000 | 30 |
| 560 | 20250423 | 095500 | 184014350 | 5000 | 5000 | 5000 | 5000 | 694 |
| 561 | 20250423 | 095400 | 180544350 | 5010 | 5010 | 5010 | 5010 | 4 |
| 562 | 20250423 | 095300 | 180524310 | 5000 | 5000 | 5020 | 5000 | 247 |
| 563 | 20250423 | 095200 | 179289290 | 4995 | 5000 | 5000 | 4995 | 218 |
| 564 | 20250423 | 095100 | 178199300 | 5020 | 5020 | 5020 | 5000 | 574 |
| 565 | 20250423 | 095000 | 175319130 | 5030 | 5030 | 5030 | 5020 | 1009 |
| 566 | 20250423 | 094900 | 170243900 | 5030 | 5020 | 5030 | 5020 | 999 |
| 567 | 20250423 | 094800 | 165219920 | 5020 | 5020 | 5020 | 5020 | 243 |
| 568 | 20250423 | 094700 | 164000060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 569 | 20250423 | 094600 | 164000060 | 5020 | 5020 | 5020 | 5020 | 31 |
| 570 | 20250423 | 094500 | 163844440 | 5020 | 5030 | 5030 | 5020 | 109 |
| 571 | 20250423 | 094400 | 163297170 | 5030 | 5030 | 5030 | 5020 | 223 |
| 572 | 20250423 | 094300 | 162176490 | 5030 | 5030 | 5040 | 5020 | 1041 |
| 573 | 20250423 | 094200 | 156945660 | 5030 | 5030 | 5030 | 5030 | 1265 |
| 574 | 20250423 | 094100 | 150582710 | 5030 | 5030 | 5030 | 5020 | 30 |
| 575 | 20250423 | 094000 | 150431940 | 5020 | 5040 | 5040 | 5020 | 201 |
| 576 | 20250423 | 093900 | 149420900 | 5040 | 5040 | 5040 | 5020 | 133 |
| 577 | 20250423 | 093800 | 148752600 | 5040 | 5020 | 5050 | 5020 | 7535 |
| 578 | 20250423 | 093700 | 110775270 | 5020 | 5020 | 5020 | 5020 | 280 |
| 579 | 20250423 | 093600 | 109369670 | 5020 | 5020 | 5020 | 5020 | 2 |
| 580 | 20250423 | 093500 | 109359630 | 5020 | 5020 | 5020 | 5020 | 7 |
| 581 | 20250423 | 093400 | 109324490 | 5020 | 5000 | 5020 | 5000 | 3154 |
| 582 | 20250423 | 093300 | 93517480 | 5010 | 5010 | 5010 | 5000 | 103 |
| 583 | 20250423 | 093200 | 93002350 | 5010 | 4995 | 5010 | 4995 | 527 |
| 584 | 20250423 | 093100 | 90367375 | 5000 | 4995 | 5000 | 4995 | 1515 |
| 585 | 20250423 | 093000 | 82795830 | 4995 | 4995 | 4995 | 4995 | 198 |
| 586 | 20250423 | 092900 | 81806820 | 4995 | 4990 | 4995 | 4990 | 21 |
| 587 | 20250423 | 092800 | 81701980 | 4990 | 4985 | 4990 | 4985 | 614 |
| 588 | 20250423 | 092700 | 78638610 | 4990 | 4985 | 4990 | 4985 | 7 |
| 589 | 20250423 | 092600 | 78603705 | 4985 | 4985 | 4985 | 4980 | 19 |
| 590 | 20250423 | 092500 | 78509000 | 4985 | 4980 | 4985 | 4980 | 32 |
| 591 | 20250423 | 092400 | 78349630 | 4985 | 4985 | 4985 | 4985 | 5 |
| 592 | 20250423 | 092300 | 78324705 | 4990 | 4990 | 4990 | 4975 | 2507 |
| 593 | 20250423 | 092200 | 65851595 | 4985 | 4990 | 4990 | 4985 | 26 |
| 594 | 20250423 | 092100 | 65721860 | 4995 | 4985 | 4995 | 4985 | 270 |
| 595 | 20250423 | 092000 | 64373245 | 4985 | 4985 | 4985 | 4985 | 0 |
| 596 | 20250423 | 091900 | 64373245 | 4985 | 4985 | 4985 | 4985 | 2 |
| 597 | 20250423 | 091800 | 64363275 | 4980 | 4975 | 4980 | 4975 | 444 |
| 598 | 20250423 | 091700 | 62153155 | 4980 | 4980 | 4980 | 4980 | 26 |
| 599 | 20250423 | 091600 | 62023675 | 4980 | 4980 | 4980 | 4980 | 90 |
| 600 | 20250423 | 091500 | 61575475 | 4980 | 4990 | 4990 | 4980 | 139 |
| 601 | 20250423 | 091400 | 60881935 | 4990 | 4975 | 4990 | 4975 | 947 |
| 602 | 20250423 | 091300 | 56169050 | 4970 | 4975 | 4975 | 4970 | 12 |
| 603 | 20250423 | 091200 | 56109370 | 4975 | 4970 | 4975 | 4970 | 213 |
| 604 | 20250423 | 091100 | 55050360 | 4970 | 4970 | 4970 | 4970 | 112 |
| 605 | 20250423 | 091000 | 54493720 | 4975 | 4975 | 4975 | 4975 | 15 |
| 606 | 20250423 | 090900 | 54419095 | 4970 | 4975 | 4975 | 4970 | 378 |
| 607 | 20250423 | 090800 | 52539395 | 4970 | 4995 | 4995 | 4970 | 4264 |
| 608 | 20250423 | 090700 | 31326080 | 4995 | 4995 | 4995 | 4995 | 23 |
| 609 | 20250423 | 090600 | 31211195 | 4975 | 4990 | 5010 | 4975 | 3329 |
| 610 | 20250423 | 090500 | 14605365 | 4990 | 4985 | 4990 | 4985 | 5 |
| 611 | 20250423 | 090400 | 14580420 | 4975 | 4990 | 4990 | 4975 | 2421 |
| 612 | 20250423 | 090300 | 2519070 | 4990 | 5010 | 5010 | 4990 | 21 |
| 613 | 20250423 | 090200 | 2414020 | 5010 | 5010 | 5010 | 5010 | 2 |
| 614 | 20250423 | 090100 | 2404000 | 5010 | 5000 | 5010 | 5000 | 330 |
| 615 | 20250423 | 090000 | 753960 | 5000 | 4985 | 5000 | 4985 | 151 |