34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 193300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 7833 |
| 3 | 20250304 | 193200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20250304 | 193100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20250304 | 193000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20250304 | 192900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20250304 | 192800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20250304 | 192700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20250304 | 192600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20250304 | 192500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20250304 | 192400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20250304 | 192300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20250304 | 192200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20250304 | 192100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20250304 | 192000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20250304 | 191900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20250304 | 191800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20250304 | 191700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20250304 | 191600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20250304 | 191500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20250304 | 191400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20250304 | 191300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20250304 | 191200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20250304 | 191100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20250304 | 191000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20250304 | 190900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20250304 | 190800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20250304 | 190700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20250304 | 190600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20250304 | 190500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20250304 | 190400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20250304 | 190300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 7833 |
| 33 | 20250304 | 190200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20250304 | 190100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20250304 | 190000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20250304 | 185900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20250304 | 185800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20250304 | 185700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20250304 | 185600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20250304 | 185500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20250304 | 185400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20250304 | 185300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20250304 | 185200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20250304 | 185100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20250304 | 185000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20250304 | 184900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20250304 | 184800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20250304 | 184700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20250304 | 184600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20250304 | 184500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20250304 | 184400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20250304 | 184300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20250304 | 184200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20250304 | 184100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20250304 | 184000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20250304 | 183900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20250304 | 183800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20250304 | 183700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20250304 | 183600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20250304 | 183500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20250304 | 183400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20250304 | 183300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 7833 |
| 63 | 20250304 | 183200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20250304 | 183100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20250304 | 183000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20250304 | 182900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20250304 | 182800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20250304 | 182700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20250304 | 182600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20250304 | 182500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20250304 | 182400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20250304 | 182300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20250304 | 182200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20250304 | 182100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20250304 | 182000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20250304 | 181900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20250304 | 181800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20250304 | 181700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20250304 | 181600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20250304 | 181500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20250304 | 181400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20250304 | 181300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20250304 | 181200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20250304 | 181100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20250304 | 181000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20250304 | 180900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20250304 | 180800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20250304 | 180700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20250304 | 180600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20250304 | 180500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20250304 | 180400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20250304 | 180300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 7833 |
| 93 | 20250304 | 180200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20250304 | 180100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20250304 | 180000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20250304 | 175900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20250304 | 175800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20250304 | 175700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20250304 | 175600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20250304 | 175500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20250304 | 175400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20250304 | 175300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20250304 | 175200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20250304 | 175100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20250304 | 175000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20250304 | 174900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20250304 | 174800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20250304 | 174700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20250304 | 174600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20250304 | 174500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20250304 | 174400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20250304 | 174300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20250304 | 174200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20250304 | 174100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20250304 | 174000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20250304 | 173900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20250304 | 173800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20250304 | 173700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20250304 | 173600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20250304 | 173500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20250304 | 173400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20250304 | 173300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 7833 |
| 123 | 20250304 | 173200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20250304 | 173100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20250304 | 173000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20250304 | 172900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20250304 | 172800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20250304 | 172700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20250304 | 172600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20250304 | 172500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20250304 | 172400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20250304 | 172300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20250304 | 172200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20250304 | 172100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20250304 | 172000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20250304 | 171900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20250304 | 171800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20250304 | 171700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20250304 | 171600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20250304 | 171500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20250304 | 171400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20250304 | 171300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20250304 | 171200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20250304 | 171100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20250304 | 171000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20250304 | 170900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20250304 | 170800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20250304 | 170700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20250304 | 170600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20250304 | 170500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20250304 | 170400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20250304 | 170300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 7833 |
| 153 | 20250304 | 170200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20250304 | 170100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20250304 | 170000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20250304 | 165900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20250304 | 165800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20250304 | 165700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20250304 | 165600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20250304 | 165500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20250304 | 165400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20250304 | 165300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20250304 | 165200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20250304 | 165100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20250304 | 165000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20250304 | 164900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20250304 | 164800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20250304 | 164700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20250304 | 164600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20250304 | 164500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20250304 | 164400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20250304 | 164300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20250304 | 164200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20250304 | 164100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20250304 | 164000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20250304 | 163900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20250304 | 163800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20250304 | 163700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20250304 | 163600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20250304 | 163500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20250304 | 163400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20250304 | 163300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 7833 |
| 183 | 20250304 | 163200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20250304 | 163100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20250304 | 163000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20250304 | 162900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20250304 | 162800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20250304 | 162700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20250304 | 162600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20250304 | 162500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20250304 | 162400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20250304 | 162300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20250304 | 162200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20250304 | 162100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20250304 | 162000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20250304 | 161900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20250304 | 161800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20250304 | 161700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20250304 | 161600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20250304 | 161500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20250304 | 161400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20250304 | 161300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20250304 | 161200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20250304 | 161100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20250304 | 161000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20250304 | 160900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20250304 | 160800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20250304 | 160700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20250304 | 160600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20250304 | 160500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20250304 | 160400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20250304 | 160300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 7833 |
| 213 | 20250304 | 160200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20250304 | 160100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20250304 | 160000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20250304 | 155900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20250304 | 155800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20250304 | 155700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20250304 | 155600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20250304 | 155500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20250304 | 155400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20250304 | 155300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20250304 | 155200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20250304 | 155100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20250304 | 155000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20250304 | 154900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20250304 | 154800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20250304 | 154700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20250304 | 154600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20250304 | 154500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20250304 | 154400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20250304 | 154300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20250304 | 154200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20250304 | 154100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20250304 | 154000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20250304 | 153900 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20250304 | 153800 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20250304 | 153700 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20250304 | 153600 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20250304 | 153500 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20250304 | 153400 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20250304 | 153300 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 7833 |
| 243 | 20250304 | 153200 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20250304 | 153100 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20250304 | 153000 | 23125695050 | 30800 | 30800 | 30800 | 30800 | 7833 |
| 246 | 20250304 | 152900 | 22884438650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20250304 | 152800 | 22884438650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20250304 | 152700 | 22884438650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20250304 | 152600 | 22884438650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20250304 | 152500 | 22884438650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20250304 | 152400 | 22884438650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20250304 | 152300 | 22884438650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20250304 | 152200 | 22884438650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20250304 | 152100 | 22884438650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20250304 | 152000 | 22884438650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20250304 | 151900 | 22884438650 | 30800 | 30800 | 30800 | 30750 | 2814 |
| 257 | 20250304 | 151800 | 22797809100 | 30800 | 30800 | 30800 | 30750 | 836 |
| 258 | 20250304 | 151700 | 22772080400 | 30800 | 30800 | 30850 | 30750 | 4937 |
| 259 | 20250304 | 151600 | 22620089700 | 30800 | 30800 | 30850 | 30800 | 3927 |
| 260 | 20250304 | 151500 | 22499029950 | 30800 | 30850 | 30850 | 30800 | 1015 |
| 261 | 20250304 | 151400 | 22467727400 | 30800 | 30850 | 30850 | 30800 | 1063 |
| 262 | 20250304 | 151300 | 22434953750 | 30800 | 30850 | 30900 | 30800 | 3444 |
| 263 | 20250304 | 151200 | 22328717900 | 30900 | 30800 | 30900 | 30800 | 769 |
| 264 | 20250304 | 151100 | 22304991450 | 30850 | 30850 | 30850 | 30800 | 1240 |
| 265 | 20250304 | 151000 | 22266750675 | 30900 | 30850 | 30900 | 30800 | 2027 |
| 266 | 20250304 | 150900 | 22204248900 | 30850 | 30850 | 30850 | 30800 | 330 |
| 267 | 20250304 | 150800 | 22194075400 | 30850 | 30875 | 30875 | 30800 | 1426 |
| 268 | 20250304 | 150700 | 22150087525 | 30875 | 30900 | 30900 | 30850 | 944 |
| 269 | 20250304 | 150600 | 22120962600 | 30900 | 30950 | 30950 | 30850 | 4001 |
| 270 | 20250304 | 150500 | 21997343350 | 30950 | 30950 | 30950 | 30900 | 1093 |
| 271 | 20250304 | 150400 | 21963523250 | 30950 | 30950 | 31000 | 30950 | 1950 |
| 272 | 20250304 | 150300 | 21903140150 | 31000 | 30950 | 31000 | 30950 | 2581 |
| 273 | 20250304 | 150200 | 21823179325 | 30950 | 30900 | 31000 | 30900 | 5130 |
| 274 | 20250304 | 150100 | 21664305475 | 30900 | 30900 | 30950 | 30850 | 4089 |
| 275 | 20250304 | 150000 | 21537881975 | 30850 | 30850 | 30850 | 30800 | 1994 |
| 276 | 20250304 | 145900 | 21476368050 | 30850 | 30900 | 30900 | 30850 | 589 |
| 277 | 20250304 | 145800 | 21458197100 | 30850 | 30825 | 30900 | 30825 | 2191 |
| 278 | 20250304 | 145700 | 21390553575 | 30850 | 30850 | 30850 | 30800 | 262 |
| 279 | 20250304 | 145600 | 21382471125 | 30800 | 30850 | 30850 | 30800 | 500 |
| 280 | 20250304 | 145500 | 21367065775 | 30850 | 30800 | 30850 | 30800 | 177 |
| 281 | 20250304 | 145400 | 21361608075 | 30800 | 30800 | 30825 | 30750 | 114 |
| 282 | 20250304 | 145300 | 21358099725 | 30800 | 30850 | 30850 | 30800 | 597 |
| 283 | 20250304 | 145200 | 21339697775 | 30850 | 30750 | 30850 | 30750 | 3689 |
| 284 | 20250304 | 145100 | 21226081225 | 30750 | 30700 | 30800 | 30700 | 360 |
| 285 | 20250304 | 145000 | 21215023525 | 30700 | 30650 | 30750 | 30650 | 644 |
| 286 | 20250304 | 144900 | 21195241025 | 30750 | 30700 | 30750 | 30650 | 1034 |
| 287 | 20250304 | 144800 | 21163477975 | 30650 | 30700 | 30700 | 30650 | 3193 |
| 288 | 20250304 | 144700 | 21065485875 | 30700 | 30750 | 30750 | 30700 | 1154 |
| 289 | 20250304 | 144600 | 21030032675 | 30750 | 30750 | 30800 | 30700 | 190 |
| 290 | 20250304 | 144500 | 21024191075 | 30750 | 30750 | 30800 | 30700 | 957 |
| 291 | 20250304 | 144400 | 20994772025 | 30750 | 30750 | 30750 | 30700 | 978 |
| 292 | 20250304 | 144300 | 20964732125 | 30750 | 30750 | 30800 | 30750 | 472 |
| 293 | 20250304 | 144200 | 20950217175 | 30750 | 30750 | 30800 | 30750 | 312 |
| 294 | 20250304 | 144100 | 20940617675 | 30750 | 30750 | 30800 | 30750 | 500 |
| 295 | 20250304 | 144000 | 20925240375 | 30750 | 30800 | 30800 | 30750 | 589 |
| 296 | 20250304 | 143900 | 20907128125 | 30750 | 30750 | 30800 | 30750 | 419 |
| 297 | 20250304 | 143800 | 20894243575 | 30750 | 30700 | 30750 | 30700 | 482 |
| 298 | 20250304 | 143700 | 20879422825 | 30700 | 30650 | 30725 | 30650 | 510 |
| 299 | 20250304 | 143600 | 20863770550 | 30700 | 30700 | 30700 | 30650 | 625 |
| 300 | 20250304 | 143500 | 20844599725 | 30700 | 30700 | 30700 | 30650 | 358 |
| 301 | 20250304 | 143400 | 20833609825 | 30650 | 30650 | 30700 | 30650 | 674 |
| 302 | 20250304 | 143300 | 20812950825 | 30650 | 30700 | 30700 | 30650 | 557 |
| 303 | 20250304 | 143200 | 20795874175 | 30650 | 30650 | 30650 | 30650 | 869 |
| 304 | 20250304 | 143100 | 20769239325 | 30650 | 30700 | 30700 | 30650 | 2892 |
| 305 | 20250304 | 143000 | 20680460925 | 30750 | 30750 | 30750 | 30700 | 487 |
| 306 | 20250304 | 142900 | 20665504775 | 30750 | 30800 | 30800 | 30750 | 827 |
| 307 | 20250304 | 142800 | 20640073975 | 30750 | 30800 | 30800 | 30750 | 619 |
| 308 | 20250304 | 142700 | 20621032425 | 30775 | 30800 | 30800 | 30750 | 716 |
| 309 | 20250304 | 142600 | 20598988800 | 30800 | 30750 | 30800 | 30750 | 121 |
| 310 | 20250304 | 142500 | 20595266700 | 30750 | 30750 | 30800 | 30750 | 405 |
| 311 | 20250304 | 142400 | 20582808450 | 30700 | 30700 | 30800 | 30700 | 1249 |
| 312 | 20250304 | 142300 | 20544408350 | 30700 | 30700 | 30700 | 30650 | 2256 |
| 313 | 20250304 | 142200 | 20475152075 | 30700 | 30700 | 30700 | 30650 | 2294 |
| 314 | 20250304 | 142100 | 20404729275 | 30750 | 30750 | 30750 | 30700 | 117 |
| 315 | 20250304 | 142000 | 20401133775 | 30750 | 30700 | 30750 | 30700 | 1805 |
| 316 | 20250304 | 141900 | 20345714725 | 30700 | 30750 | 30750 | 30700 | 427 |
| 317 | 20250304 | 141800 | 20332604725 | 30750 | 30750 | 30750 | 30700 | 879 |
| 318 | 20250304 | 141700 | 20305600200 | 30750 | 30750 | 30750 | 30750 | 1573 |
| 319 | 20250304 | 141600 | 20257230450 | 30700 | 30750 | 30750 | 30700 | 261 |
| 320 | 20250304 | 141500 | 20249207450 | 30750 | 30750 | 30775 | 30700 | 298 |
| 321 | 20250304 | 141400 | 20240044175 | 30700 | 30700 | 30800 | 30700 | 123 |
| 322 | 20250304 | 141300 | 20236267875 | 30750 | 30750 | 30775 | 30700 | 2429 |
| 323 | 20250304 | 141200 | 20161583200 | 30750 | 30700 | 30750 | 30700 | 300 |
| 324 | 20250304 | 141100 | 20152358850 | 30700 | 30700 | 30750 | 30700 | 871 |
| 325 | 20250304 | 141000 | 20125605375 | 30700 | 30750 | 30750 | 30700 | 1135 |
| 326 | 20250304 | 140900 | 20090755750 | 30750 | 30800 | 30800 | 30700 | 5441 |
| 327 | 20250304 | 140800 | 19923463825 | 30800 | 30850 | 30850 | 30800 | 573 |
| 328 | 20250304 | 140700 | 19905815100 | 30850 | 30800 | 30850 | 30800 | 123 |
| 329 | 20250304 | 140600 | 19902021050 | 30800 | 30900 | 30900 | 30800 | 618 |
| 330 | 20250304 | 140500 | 19882945800 | 30850 | 30875 | 30875 | 30850 | 88 |
| 331 | 20250304 | 140400 | 19880230975 | 30850 | 30750 | 30850 | 30750 | 2207 |
| 332 | 20250304 | 140300 | 19812229125 | 30750 | 30750 | 30800 | 30750 | 2796 |
| 333 | 20250304 | 140200 | 19726223825 | 30800 | 30800 | 30800 | 30800 | 595 |
| 334 | 20250304 | 140100 | 19707897825 | 30800 | 30850 | 30850 | 30800 | 1678 |
| 335 | 20250304 | 140000 | 19656214375 | 30850 | 30800 | 30850 | 30800 | 249 |
| 336 | 20250304 | 135900 | 19648534325 | 30800 | 30800 | 30800 | 30800 | 693 |
| 337 | 20250304 | 135800 | 19627189925 | 30800 | 30800 | 30850 | 30800 | 1168 |
| 338 | 20250304 | 135700 | 19591215475 | 30800 | 30850 | 30850 | 30800 | 732 |
| 339 | 20250304 | 135600 | 19568634075 | 30850 | 30850 | 30900 | 30850 | 44 |
| 340 | 20250304 | 135500 | 19567275925 | 30850 | 30900 | 30900 | 30850 | 487 |
| 341 | 20250304 | 135400 | 19552244975 | 30900 | 30900 | 30900 | 30850 | 675 |
| 342 | 20250304 | 135300 | 19531394025 | 30850 | 30900 | 30900 | 30850 | 713 |
| 343 | 20250304 | 135200 | 19509390125 | 30900 | 30850 | 30900 | 30850 | 417 |
| 344 | 20250304 | 135100 | 19496522375 | 30850 | 30900 | 30900 | 30850 | 249 |
| 345 | 20250304 | 135000 | 19488830425 | 30850 | 30850 | 30900 | 30850 | 1288 |
| 346 | 20250304 | 134900 | 19449094125 | 30850 | 30850 | 30900 | 30850 | 185 |
| 347 | 20250304 | 134800 | 19443383475 | 30850 | 30900 | 30925 | 30850 | 1300 |
| 348 | 20250304 | 134700 | 19403214975 | 30900 | 30900 | 30950 | 30850 | 1352 |
| 349 | 20250304 | 134600 | 19361454175 | 30950 | 31050 | 31100 | 30900 | 6847 |
| 350 | 20250304 | 134500 | 19149160775 | 31050 | 31000 | 31050 | 30950 | 2683 |
| 351 | 20250304 | 134400 | 19065990725 | 31000 | 31000 | 31050 | 30950 | 9934 |
| 352 | 20250304 | 134300 | 18758051275 | 31000 | 30975 | 31000 | 30975 | 600 |
| 353 | 20250304 | 134200 | 18739453475 | 31000 | 30900 | 31000 | 30850 | 3380 |
| 354 | 20250304 | 134100 | 18634845525 | 30900 | 30900 | 30950 | 30850 | 1443 |
| 355 | 20250304 | 134000 | 18590279075 | 30800 | 30775 | 30900 | 30750 | 2114 |
| 356 | 20250304 | 133900 | 18525053800 | 30775 | 30750 | 30800 | 30750 | 562 |
| 357 | 20250304 | 133800 | 18507764850 | 30850 | 30800 | 30850 | 30750 | 969 |
| 358 | 20250304 | 133700 | 18477917650 | 30800 | 30800 | 30800 | 30800 | 1809 |
| 359 | 20250304 | 133600 | 18422200450 | 30800 | 30850 | 30850 | 30800 | 109 |
| 360 | 20250304 | 133500 | 18418838550 | 30850 | 30800 | 30900 | 30800 | 788 |
| 361 | 20250304 | 133400 | 18394526550 | 30850 | 30850 | 30850 | 30800 | 721 |
| 362 | 20250304 | 133300 | 18372293100 | 30850 | 30900 | 30900 | 30800 | 3674 |
| 363 | 20250304 | 133200 | 18258959300 | 30900 | 30900 | 30900 | 30850 | 898 |
| 364 | 20250304 | 133100 | 18231225000 | 30850 | 30900 | 30900 | 30850 | 746 |
| 365 | 20250304 | 133000 | 18208175500 | 30850 | 30900 | 30900 | 30850 | 1114 |
| 366 | 20250304 | 132900 | 18173788400 | 30850 | 30900 | 30900 | 30850 | 1533 |
| 367 | 20250304 | 132800 | 18126441900 | 30900 | 30900 | 30925 | 30850 | 522 |
| 368 | 20250304 | 132700 | 18110312200 | 30900 | 30900 | 30950 | 30850 | 1359 |
| 369 | 20250304 | 132600 | 18068318450 | 30900 | 30950 | 30950 | 30900 | 1107 |
| 370 | 20250304 | 132500 | 18034065250 | 30900 | 30800 | 30950 | 30800 | 2816 |
| 371 | 20250304 | 132400 | 17947059350 | 30850 | 30850 | 30875 | 30850 | 955 |
| 372 | 20250304 | 132300 | 17917595375 | 30850 | 30850 | 30850 | 30825 | 220 |
| 373 | 20250304 | 132200 | 17910809075 | 30850 | 30850 | 30900 | 30800 | 293 |
| 374 | 20250304 | 132100 | 17901770625 | 30850 | 30900 | 30900 | 30850 | 1577 |
| 375 | 20250304 | 132000 | 17853096475 | 30900 | 30850 | 30900 | 30850 | 647 |
| 376 | 20250304 | 131900 | 17833125000 | 30825 | 30850 | 30850 | 30750 | 1745 |
| 377 | 20250304 | 131800 | 17779372325 | 30850 | 30900 | 30900 | 30750 | 2336 |
| 378 | 20250304 | 131700 | 17707330625 | 30900 | 30850 | 30900 | 30850 | 2488 |
| 379 | 20250304 | 131600 | 17630495125 | 30900 | 30850 | 30900 | 30825 | 1141 |
| 380 | 20250304 | 131500 | 17595282375 | 30850 | 30900 | 30900 | 30800 | 1007 |
| 381 | 20250304 | 131400 | 17564208050 | 30900 | 30900 | 30900 | 30850 | 1509 |
| 382 | 20250304 | 131300 | 17517652800 | 30850 | 30850 | 30900 | 30800 | 2932 |
| 383 | 20250304 | 131200 | 17427199300 | 30800 | 30750 | 30850 | 30700 | 4484 |
| 384 | 20250304 | 131100 | 17289236800 | 30750 | 30700 | 30750 | 30700 | 808 |
| 385 | 20250304 | 131000 | 17264425400 | 30700 | 30650 | 30700 | 30650 | 441 |
| 386 | 20250304 | 130900 | 17250903050 | 30650 | 30650 | 30650 | 30600 | 384 |
| 387 | 20250304 | 130800 | 17239133650 | 30650 | 30700 | 30700 | 30650 | 962 |
| 388 | 20250304 | 130700 | 17209628850 | 30650 | 30650 | 30650 | 30650 | 601 |
| 389 | 20250304 | 130600 | 17191208200 | 30600 | 30600 | 30650 | 30600 | 186 |
| 390 | 20250304 | 130500 | 17185515500 | 30600 | 30550 | 30600 | 30550 | 207 |
| 391 | 20250304 | 130400 | 17179183525 | 30550 | 30550 | 30550 | 30500 | 902 |
| 392 | 20250304 | 130300 | 17151664325 | 30550 | 30550 | 30550 | 30500 | 228 |
| 393 | 20250304 | 130200 | 17144699525 | 30550 | 30550 | 30550 | 30550 | 400 |
| 394 | 20250304 | 130100 | 17132479525 | 30550 | 30550 | 30600 | 30500 | 181 |
| 395 | 20250304 | 130000 | 17126949875 | 30500 | 30600 | 30600 | 30500 | 65 |
| 396 | 20250304 | 125900 | 17124965825 | 30500 | 30600 | 30600 | 30500 | 278 |
| 397 | 20250304 | 125800 | 17116474125 | 30600 | 30600 | 30600 | 30500 | 650 |
| 398 | 20250304 | 125700 | 17096606775 | 30650 | 30700 | 30700 | 30550 | 758 |
| 399 | 20250304 | 125600 | 17073393925 | 30700 | 30625 | 30700 | 30600 | 475 |
| 400 | 20250304 | 125500 | 17058828225 | 30625 | 30625 | 30625 | 30600 | 125 |
| 401 | 20250304 | 125400 | 17055000425 | 30625 | 30650 | 30700 | 30600 | 859 |
| 402 | 20250304 | 125300 | 17028667625 | 30650 | 30550 | 30650 | 30550 | 1048 |
| 403 | 20250304 | 125200 | 16996596725 | 30500 | 30500 | 30550 | 30450 | 801 |
| 404 | 20250304 | 125100 | 16972154575 | 30500 | 30450 | 30500 | 30450 | 219 |
| 405 | 20250304 | 125000 | 16965481625 | 30450 | 30450 | 30450 | 30450 | 170 |
| 406 | 20250304 | 124900 | 16960305125 | 30450 | 30450 | 30450 | 30400 | 76 |
| 407 | 20250304 | 124800 | 16957991775 | 30400 | 30400 | 30450 | 30400 | 35 |
| 408 | 20250304 | 124700 | 16956927275 | 30400 | 30450 | 30450 | 30400 | 347 |
| 409 | 20250304 | 124600 | 16946373525 | 30450 | 30500 | 30500 | 30450 | 369 |
| 410 | 20250304 | 124500 | 16935119075 | 30500 | 30500 | 30500 | 30500 | 208 |
| 411 | 20250304 | 124400 | 16928775075 | 30500 | 30400 | 30500 | 30400 | 172 |
| 412 | 20250304 | 124300 | 16923539575 | 30400 | 30400 | 30400 | 30400 | 264 |
| 413 | 20250304 | 124200 | 16915513975 | 30400 | 30400 | 30400 | 30400 | 266 |
| 414 | 20250304 | 124100 | 16907427575 | 30350 | 30400 | 30400 | 30350 | 421 |
| 415 | 20250304 | 124000 | 16894649275 | 30350 | 30400 | 30400 | 30350 | 427 |
| 416 | 20250304 | 123900 | 16881680975 | 30400 | 30400 | 30450 | 30400 | 655 |
| 417 | 20250304 | 123800 | 16861768925 | 30450 | 30450 | 30450 | 30400 | 912 |
| 418 | 20250304 | 123700 | 16834042825 | 30450 | 30400 | 30450 | 30400 | 198 |
| 419 | 20250304 | 123600 | 16828018525 | 30400 | 30500 | 30500 | 30400 | 1090 |
| 420 | 20250304 | 123500 | 16794829925 | 30550 | 30550 | 30550 | 30450 | 1301 |
| 421 | 20250304 | 123400 | 16755147025 | 30575 | 30600 | 30650 | 30575 | 245 |
| 422 | 20250304 | 123300 | 16747643700 | 30600 | 30600 | 30600 | 30550 | 1519 |
| 423 | 20250304 | 123200 | 16701180450 | 30600 | 30600 | 30600 | 30600 | 104 |
| 424 | 20250304 | 123100 | 16697998050 | 30650 | 30600 | 30650 | 30600 | 627 |
| 425 | 20250304 | 123000 | 16678785850 | 30600 | 30600 | 30650 | 30600 | 103 |
| 426 | 20250304 | 122900 | 16675633950 | 30600 | 30650 | 30650 | 30600 | 666 |
| 427 | 20250304 | 122800 | 16655227900 | 30650 | 30550 | 30650 | 30550 | 469 |
| 428 | 20250304 | 122700 | 16640875300 | 30550 | 30600 | 30600 | 30550 | 772 |
| 429 | 20250304 | 122600 | 16617289900 | 30550 | 30500 | 30550 | 30500 | 217 |
| 430 | 20250304 | 122500 | 16610661000 | 30500 | 30500 | 30500 | 30500 | 310 |
| 431 | 20250304 | 122400 | 16601206000 | 30450 | 30500 | 30500 | 30450 | 24 |
| 432 | 20250304 | 122300 | 16600474700 | 30500 | 30450 | 30500 | 30450 | 13 |
| 433 | 20250304 | 122200 | 16600078600 | 30450 | 30450 | 30450 | 30400 | 1035 |
| 434 | 20250304 | 122100 | 16568565400 | 30500 | 30450 | 30500 | 30450 | 293 |
| 435 | 20250304 | 122000 | 16559631150 | 30450 | 30500 | 30500 | 30450 | 322 |
| 436 | 20250304 | 121900 | 16549817600 | 30450 | 30450 | 30500 | 30400 | 248 |
| 437 | 20250304 | 121800 | 16542266750 | 30450 | 30450 | 30500 | 30450 | 313 |
| 438 | 20250304 | 121700 | 16532729800 | 30450 | 30450 | 30450 | 30425 | 688 |
| 439 | 20250304 | 121600 | 16511781000 | 30450 | 30450 | 30450 | 30400 | 546 |
| 440 | 20250304 | 121500 | 16495157300 | 30450 | 30500 | 30500 | 30450 | 1337 |
| 441 | 20250304 | 121400 | 16454444050 | 30500 | 30500 | 30500 | 30450 | 282 |
| 442 | 20250304 | 121300 | 16445843850 | 30450 | 30500 | 30500 | 30450 | 738 |
| 443 | 20250304 | 121200 | 16423339950 | 30500 | 30550 | 30550 | 30500 | 279 |
| 444 | 20250304 | 121100 | 16414828050 | 30500 | 30450 | 30500 | 30450 | 1006 |
| 445 | 20250304 | 121000 | 16384163500 | 30450 | 30450 | 30500 | 30450 | 303 |
| 446 | 20250304 | 120900 | 16374931150 | 30450 | 30550 | 30550 | 30450 | 3130 |
| 447 | 20250304 | 120800 | 16279428950 | 30550 | 30550 | 30550 | 30550 | 347 |
| 448 | 20250304 | 120700 | 16268828100 | 30550 | 30600 | 30600 | 30550 | 1166 |
| 449 | 20250304 | 120600 | 16233165500 | 30600 | 30650 | 30650 | 30600 | 1914 |
| 450 | 20250304 | 120500 | 16174517400 | 30650 | 30650 | 30700 | 30650 | 815 |
| 451 | 20250304 | 120400 | 16149536200 | 30700 | 30700 | 30700 | 30650 | 422 |
| 452 | 20250304 | 120300 | 16136585500 | 30700 | 30650 | 30750 | 30650 | 620 |
| 453 | 20250304 | 120200 | 16117551800 | 30700 | 30650 | 30700 | 30650 | 353 |
| 454 | 20250304 | 120100 | 16106718900 | 30700 | 30750 | 30750 | 30700 | 313 |
| 455 | 20250304 | 120000 | 16097109100 | 30750 | 30700 | 30750 | 30700 | 681 |
| 456 | 20250304 | 115900 | 16076195400 | 30750 | 30800 | 30800 | 30750 | 2018 |
| 457 | 20250304 | 115800 | 16014104600 | 30800 | 30750 | 30800 | 30750 | 550 |
| 458 | 20250304 | 115700 | 15997182050 | 30800 | 30800 | 30800 | 30750 | 1857 |
| 459 | 20250304 | 115600 | 15940035400 | 30800 | 30900 | 30900 | 30800 | 1818 |
| 460 | 20250304 | 115500 | 15883977875 | 30850 | 30750 | 30850 | 30700 | 7468 |
| 461 | 20250304 | 115400 | 15654169925 | 30750 | 30700 | 30750 | 30650 | 1212 |
| 462 | 20250304 | 115300 | 15616958675 | 30700 | 30600 | 30700 | 30600 | 2526 |
| 463 | 20250304 | 115200 | 15539557725 | 30650 | 30650 | 30650 | 30600 | 2403 |
| 464 | 20250304 | 115100 | 15465929800 | 30650 | 30600 | 30650 | 30600 | 970 |
| 465 | 20250304 | 115000 | 15436234200 | 30650 | 30550 | 30650 | 30550 | 4301 |
| 466 | 20250304 | 114900 | 15304598450 | 30500 | 30500 | 30500 | 30475 | 324 |
| 467 | 20250304 | 114800 | 15294720200 | 30500 | 30500 | 30500 | 30500 | 169 |
| 468 | 20250304 | 114700 | 15289565700 | 30500 | 30500 | 30500 | 30500 | 741 |
| 469 | 20250304 | 114600 | 15266965200 | 30550 | 30500 | 30550 | 30500 | 160 |
| 470 | 20250304 | 114500 | 15262085150 | 30500 | 30500 | 30500 | 30450 | 840 |
| 471 | 20250304 | 114400 | 15236494550 | 30500 | 30525 | 30550 | 30500 | 403 |
| 472 | 20250304 | 114300 | 15224202775 | 30550 | 30425 | 30550 | 30425 | 1328 |
| 473 | 20250304 | 114200 | 15183702575 | 30400 | 30500 | 30500 | 30400 | 336 |
| 474 | 20250304 | 114100 | 15173480825 | 30500 | 30450 | 30500 | 30450 | 3619 |
| 475 | 20250304 | 114000 | 15063278975 | 30450 | 30500 | 30500 | 30450 | 197 |
| 476 | 20250304 | 113900 | 15057277875 | 30500 | 30500 | 30500 | 30450 | 320 |
| 477 | 20250304 | 113800 | 15047521925 | 30500 | 30450 | 30500 | 30400 | 1028 |
| 478 | 20250304 | 113700 | 15016217825 | 30450 | 30350 | 30450 | 30350 | 1877 |
| 479 | 20250304 | 113600 | 14959161425 | 30400 | 30300 | 30400 | 30300 | 1052 |
| 480 | 20250304 | 113500 | 14927244125 | 30250 | 30250 | 30300 | 30250 | 304 |
| 481 | 20250304 | 113400 | 14918047625 | 30250 | 30200 | 30250 | 30200 | 272 |
| 482 | 20250304 | 113300 | 14909822125 | 30150 | 30200 | 30200 | 30150 | 61 |
| 483 | 20250304 | 113200 | 14907981325 | 30250 | 30100 | 30250 | 30100 | 1252 |
| 484 | 20250304 | 113100 | 14870145325 | 30250 | 30100 | 30250 | 30100 | 889 |
| 485 | 20250304 | 113000 | 14843269725 | 30150 | 30150 | 30150 | 30100 | 588 |
| 486 | 20250304 | 112900 | 14825560825 | 30100 | 30300 | 30300 | 30100 | 1545 |
| 487 | 20250304 | 112800 | 14778878175 | 30300 | 30300 | 30350 | 30300 | 738 |
| 488 | 20250304 | 112700 | 14756511775 | 30350 | 30250 | 30350 | 30200 | 292 |
| 489 | 20250304 | 112600 | 14747663975 | 30250 | 30300 | 30300 | 30250 | 897 |
| 490 | 20250304 | 112500 | 14720513675 | 30350 | 30200 | 30350 | 30100 | 1652 |
| 491 | 20250304 | 112400 | 14670514725 | 30100 | 30200 | 30200 | 30100 | 243 |
| 492 | 20250304 | 112300 | 14663189725 | 30200 | 30150 | 30250 | 30100 | 590 |
| 493 | 20250304 | 112200 | 14645392025 | 30150 | 30100 | 30150 | 30050 | 2221 |
| 494 | 20250304 | 112100 | 14578591075 | 30100 | 30150 | 30150 | 30100 | 378 |
| 495 | 20250304 | 112000 | 14567204725 | 30150 | 30100 | 30150 | 30100 | 102 |
| 496 | 20250304 | 111900 | 14564130425 | 30100 | 30100 | 30150 | 30100 | 436 |
| 497 | 20250304 | 111800 | 14551002725 | 30100 | 30100 | 30150 | 30050 | 156 |
| 498 | 20250304 | 111700 | 14546309725 | 30100 | 30050 | 30100 | 30050 | 210 |
| 499 | 20250304 | 111600 | 14539990525 | 30100 | 30150 | 30150 | 30050 | 111 |
| 500 | 20250304 | 111500 | 14536651925 | 30150 | 30050 | 30150 | 30050 | 270 |
| 501 | 20250304 | 111400 | 14528537825 | 30050 | 30100 | 30100 | 30050 | 1494 |
| 502 | 20250304 | 111300 | 14483628075 | 30050 | 30150 | 30150 | 30050 | 722 |
| 503 | 20250304 | 111200 | 14461909525 | 30100 | 30150 | 30150 | 30100 | 200 |
| 504 | 20250304 | 111100 | 14455883975 | 30150 | 30100 | 30200 | 30100 | 496 |
| 505 | 20250304 | 111000 | 14440927875 | 30150 | 30100 | 30150 | 30100 | 101 |
| 506 | 20250304 | 110900 | 14437887525 | 30100 | 30100 | 30100 | 30050 | 220 |
| 507 | 20250304 | 110800 | 14431268025 | 30050 | 30050 | 30050 | 30050 | 136 |
| 508 | 20250304 | 110700 | 14427181225 | 30050 | 30050 | 30050 | 30000 | 361 |
| 509 | 20250304 | 110600 | 14416347575 | 30000 | 30050 | 30100 | 30000 | 209 |
| 510 | 20250304 | 110500 | 14410070125 | 30100 | 30150 | 30150 | 30000 | 396 |
| 511 | 20250304 | 110400 | 14398157325 | 30150 | 30150 | 30150 | 30150 | 528 |
| 512 | 20250304 | 110300 | 14382238125 | 30150 | 30150 | 30150 | 30100 | 120 |
| 513 | 20250304 | 110200 | 14378622625 | 30100 | 30050 | 30100 | 30050 | 104 |
| 514 | 20250304 | 110100 | 14375497375 | 30100 | 30000 | 30100 | 30000 | 710 |
| 515 | 20250304 | 110000 | 14354154675 | 30000 | 30100 | 30100 | 30000 | 928 |
| 516 | 20250304 | 105900 | 14326312475 | 30000 | 30050 | 30050 | 30000 | 829 |
| 517 | 20250304 | 105800 | 14301433775 | 30100 | 30050 | 30100 | 30000 | 2873 |
| 518 | 20250304 | 105700 | 14215097225 | 30050 | 30050 | 30075 | 30050 | 183 |
| 519 | 20250304 | 105600 | 14209597675 | 30075 | 30150 | 30150 | 30075 | 251 |
| 520 | 20250304 | 105500 | 14202037675 | 30150 | 30100 | 30150 | 30100 | 303 |
| 521 | 20250304 | 105400 | 14192917325 | 30100 | 30150 | 30150 | 30050 | 418 |
| 522 | 20250304 | 105300 | 14180336175 | 30100 | 30100 | 30150 | 30100 | 534 |
| 523 | 20250304 | 105200 | 14164262475 | 30050 | 30050 | 30100 | 30050 | 392 |
| 524 | 20250304 | 105100 | 14152480600 | 30050 | 30050 | 30050 | 30050 | 396 |
| 525 | 20250304 | 105000 | 14140580800 | 30050 | 30050 | 30150 | 30050 | 964 |
| 526 | 20250304 | 104900 | 14111589700 | 30050 | 30200 | 30200 | 30050 | 3716 |
| 527 | 20250304 | 104800 | 13999673700 | 30150 | 30200 | 30200 | 30150 | 774 |
| 528 | 20250304 | 104700 | 13976314950 | 30200 | 30200 | 30300 | 30200 | 798 |
| 529 | 20250304 | 104600 | 13952201575 | 30250 | 30200 | 30250 | 30200 | 154 |
| 530 | 20250304 | 104500 | 13947543675 | 30250 | 30350 | 30350 | 30250 | 2435 |
| 531 | 20250304 | 104400 | 13873815525 | 30300 | 30300 | 30300 | 30250 | 1133 |
| 532 | 20250304 | 104300 | 13839491275 | 30300 | 30350 | 30350 | 30250 | 443 |
| 533 | 20250304 | 104200 | 13826065375 | 30350 | 30250 | 30350 | 30250 | 365 |
| 534 | 20250304 | 104100 | 13815011875 | 30300 | 30200 | 30300 | 30200 | 1281 |
| 535 | 20250304 | 104000 | 13776241375 | 30200 | 30150 | 30200 | 30150 | 968 |
| 536 | 20250304 | 103900 | 13747033025 | 30200 | 30225 | 30225 | 30200 | 690 |
| 537 | 20250304 | 103800 | 13726193525 | 30225 | 30300 | 30300 | 30200 | 366 |
| 538 | 20250304 | 103700 | 13715111150 | 30250 | 30300 | 30350 | 30250 | 3145 |
| 539 | 20250304 | 103600 | 13619841950 | 30300 | 30250 | 30350 | 30250 | 1296 |
| 540 | 20250304 | 103500 | 13580583300 | 30300 | 30200 | 30300 | 30150 | 4200 |
| 541 | 20250304 | 103400 | 13453484300 | 30100 | 30100 | 30150 | 30050 | 1613 |
| 542 | 20250304 | 103300 | 13404926100 | 30100 | 30100 | 30150 | 30100 | 934 |
| 543 | 20250304 | 103200 | 13376806150 | 30200 | 30150 | 30200 | 30100 | 467 |
| 544 | 20250304 | 103100 | 13362726150 | 30200 | 30150 | 30200 | 30150 | 327 |
| 545 | 20250304 | 103000 | 13352851275 | 30150 | 30050 | 30150 | 30050 | 696 |
| 546 | 20250304 | 102900 | 13331901725 | 30050 | 30000 | 30100 | 30000 | 573 |
| 547 | 20250304 | 102800 | 13314709125 | 30000 | 30000 | 30100 | 30000 | 229 |
| 548 | 20250304 | 102700 | 13307836525 | 30000 | 30000 | 30000 | 30000 | 394 |
| 549 | 20250304 | 102600 | 13296016525 | 30000 | 30100 | 30100 | 30000 | 1503 |
| 550 | 20250304 | 102500 | 13250872875 | 30100 | 30150 | 30200 | 30050 | 1461 |
| 551 | 20250304 | 102400 | 13206874075 | 30150 | 30250 | 30350 | 30150 | 2907 |
| 552 | 20250304 | 102300 | 13119016975 | 30250 | 30200 | 30300 | 30200 | 4120 |
| 553 | 20250304 | 102200 | 12994429725 | 30250 | 30200 | 30300 | 30200 | 1569 |
| 554 | 20250304 | 102100 | 12946962375 | 30250 | 30200 | 30250 | 30200 | 647 |
| 555 | 20250304 | 102000 | 12927417925 | 30200 | 30250 | 30250 | 30200 | 683 |
| 556 | 20250304 | 101900 | 12906762275 | 30250 | 30200 | 30250 | 30150 | 1137 |
| 557 | 20250304 | 101800 | 12872427625 | 30250 | 30200 | 30250 | 30150 | 2184 |
| 558 | 20250304 | 101700 | 12806441075 | 30200 | 30100 | 30250 | 30050 | 1471 |
| 559 | 20250304 | 101600 | 12762079875 | 30050 | 29950 | 30100 | 29950 | 1587 |
| 560 | 20250304 | 101500 | 12714467925 | 29950 | 29700 | 29950 | 29700 | 2039 |
| 561 | 20250304 | 101400 | 12653528675 | 29700 | 29700 | 29850 | 29600 | 3143 |
| 562 | 20250304 | 101300 | 12560125225 | 29650 | 29625 | 29750 | 29600 | 2122 |
| 563 | 20250304 | 101200 | 12497260750 | 29600 | 29750 | 29800 | 29600 | 8362 |
| 564 | 20250304 | 101100 | 12248935125 | 29750 | 29800 | 29850 | 29750 | 555 |
| 565 | 20250304 | 101000 | 12232402850 | 29800 | 29800 | 29800 | 29750 | 1143 |
| 566 | 20250304 | 100900 | 12198343575 | 29800 | 29800 | 29850 | 29800 | 444 |
| 567 | 20250304 | 100800 | 12185112075 | 29850 | 29750 | 29900 | 29700 | 1352 |
| 568 | 20250304 | 100700 | 12144831950 | 29800 | 29800 | 29900 | 29650 | 7828 |
| 569 | 20250304 | 100600 | 11911860850 | 29800 | 29850 | 29900 | 29750 | 3982 |
| 570 | 20250304 | 100500 | 11793162050 | 29850 | 29800 | 29850 | 29750 | 1421 |
| 571 | 20250304 | 100400 | 11750838450 | 29800 | 29950 | 29950 | 29750 | 6619 |
| 572 | 20250304 | 100300 | 11553239350 | 29950 | 29950 | 29950 | 29900 | 1475 |
| 573 | 20250304 | 100200 | 11509088650 | 30000 | 30050 | 30050 | 29900 | 2589 |
| 574 | 20250304 | 100100 | 11431474450 | 30050 | 29950 | 30050 | 29900 | 1725 |
| 575 | 20250304 | 100000 | 11379764350 | 29950 | 29950 | 30000 | 29900 | 926 |
| 576 | 20250304 | 095900 | 11352053250 | 29900 | 29950 | 30000 | 29900 | 1383 |
| 577 | 20250304 | 095800 | 11310638350 | 29950 | 30000 | 30000 | 29950 | 468 |
| 578 | 20250304 | 095700 | 11296619800 | 30000 | 30050 | 30100 | 29900 | 2084 |
| 579 | 20250304 | 095600 | 11234103200 | 30100 | 30100 | 30200 | 30050 | 4571 |
| 580 | 20250304 | 095500 | 11096323150 | 30050 | 30000 | 30100 | 29950 | 1628 |
| 581 | 20250304 | 095400 | 11047445775 | 30000 | 29900 | 30000 | 29850 | 4092 |
| 582 | 20250304 | 095300 | 10925023925 | 29850 | 29850 | 29950 | 29800 | 2076 |
| 583 | 20250304 | 095200 | 10863105575 | 29850 | 29700 | 29850 | 29650 | 5600 |
| 584 | 20250304 | 095100 | 10696659525 | 29700 | 29850 | 29850 | 29650 | 9946 |
| 585 | 20250304 | 095000 | 10400856600 | 29850 | 29950 | 29950 | 29800 | 8432 |
| 586 | 20250304 | 094900 | 10148815150 | 29950 | 30100 | 30150 | 29950 | 3199 |
| 587 | 20250304 | 094800 | 10052770825 | 30100 | 30150 | 30200 | 30050 | 454 |
| 588 | 20250304 | 094700 | 10039087425 | 30150 | 30150 | 30200 | 29900 | 12877 |
| 589 | 20250304 | 094600 | 9653063375 | 30150 | 30400 | 30400 | 30150 | 5119 |
| 590 | 20250304 | 094500 | 9498243575 | 30400 | 30325 | 30400 | 30300 | 657 |
| 591 | 20250304 | 094400 | 9478309900 | 30250 | 30400 | 30400 | 30250 | 4380 |
| 592 | 20250304 | 094300 | 9345558000 | 30400 | 30400 | 30550 | 30350 | 1919 |
| 593 | 20250304 | 094200 | 9287210450 | 30400 | 30400 | 30500 | 30400 | 2478 |
| 594 | 20250304 | 094100 | 9211827425 | 30400 | 30400 | 30450 | 30400 | 1046 |
| 595 | 20250304 | 094000 | 9180028875 | 30350 | 30300 | 30400 | 30250 | 2676 |
| 596 | 20250304 | 093900 | 9098883400 | 30300 | 30275 | 30300 | 30275 | 544 |
| 597 | 20250304 | 093800 | 9082408050 | 30300 | 30300 | 30350 | 30250 | 1376 |
| 598 | 20250304 | 093700 | 9040748750 | 30300 | 30300 | 30300 | 30250 | 1745 |
| 599 | 20250304 | 093600 | 8987938850 | 30250 | 30350 | 30400 | 30250 | 6554 |
| 600 | 20250304 | 093500 | 8789313550 | 30350 | 30350 | 30350 | 30300 | 1319 |
| 601 | 20250304 | 093400 | 8749301075 | 30350 | 30200 | 30350 | 30200 | 2262 |
| 602 | 20250304 | 093300 | 8680830775 | 30300 | 30175 | 30300 | 30000 | 3059 |
| 603 | 20250304 | 093200 | 8588528400 | 30200 | 30000 | 30200 | 29850 | 6543 |
| 604 | 20250304 | 093100 | 8392246900 | 30000 | 29800 | 30000 | 29700 | 8850 |
| 605 | 20250304 | 093000 | 8128223500 | 29850 | 29750 | 29950 | 29700 | 7099 |
| 606 | 20250304 | 092900 | 7916724975 | 29750 | 30100 | 30250 | 29750 | 21852 |
| 607 | 20250304 | 092800 | 7261127775 | 30150 | 30250 | 30300 | 30100 | 8161 |
| 608 | 20250304 | 092700 | 7014731875 | 30250 | 30200 | 30300 | 30150 | 2605 |
| 609 | 20250304 | 092600 | 6936035275 | 30200 | 30150 | 30250 | 30050 | 3688 |
| 610 | 20250304 | 092500 | 6824794875 | 30150 | 30500 | 30600 | 30050 | 19987 |
| 611 | 20250304 | 092400 | 6218765675 | 30550 | 30650 | 30650 | 30500 | 3976 |
| 612 | 20250304 | 092300 | 6097238000 | 30625 | 30500 | 30650 | 30500 | 1648 |
| 613 | 20250304 | 092200 | 6046878500 | 30500 | 30500 | 30550 | 30500 | 2749 |
| 614 | 20250304 | 092100 | 5962999825 | 30500 | 30500 | 30575 | 30500 | 2652 |
| 615 | 20250304 | 092000 | 5882055450 | 30550 | 30650 | 30650 | 30500 | 5835 |
| 616 | 20250304 | 091900 | 5703767075 | 30650 | 30750 | 30800 | 30600 | 7584 |
| 617 | 20250304 | 091800 | 5471051900 | 30750 | 30750 | 30800 | 30700 | 2187 |
| 618 | 20250304 | 091700 | 5403806375 | 30750 | 30950 | 31000 | 30700 | 3515 |
| 619 | 20250304 | 091600 | 5295502625 | 30950 | 30950 | 31000 | 30900 | 2769 |
| 620 | 20250304 | 091500 | 5209779975 | 30950 | 30850 | 30950 | 30800 | 1656 |
| 621 | 20250304 | 091400 | 5158681325 | 30850 | 30950 | 30950 | 30750 | 5469 |
| 622 | 20250304 | 091300 | 4990093625 | 30900 | 31000 | 31050 | 30900 | 3730 |
| 623 | 20250304 | 091200 | 4874575200 | 31000 | 31200 | 31250 | 31000 | 8466 |
| 624 | 20250304 | 091100 | 4611295425 | 31250 | 31150 | 31250 | 31100 | 5934 |
| 625 | 20250304 | 091000 | 4426253875 | 31100 | 31250 | 31300 | 31050 | 5856 |
| 626 | 20250304 | 090900 | 4243829575 | 31300 | 31200 | 31350 | 31200 | 8325 |
| 627 | 20250304 | 090800 | 3983496800 | 31250 | 31200 | 31250 | 31100 | 8567 |
| 628 | 20250304 | 090700 | 3716213350 | 31200 | 31050 | 31300 | 31050 | 22756 |
| 629 | 20250304 | 090600 | 3005870150 | 31100 | 30750 | 31100 | 30650 | 8742 |
| 630 | 20250304 | 090500 | 2735344675 | 30750 | 30550 | 30800 | 30500 | 3094 |
| 631 | 20250304 | 090400 | 2640630075 | 30550 | 30650 | 30750 | 30400 | 7813 |
| 632 | 20250304 | 090300 | 2401814450 | 30650 | 30600 | 30800 | 30600 | 11722 |
| 633 | 20250304 | 090200 | 2041900400 | 30700 | 30700 | 30800 | 30650 | 11444 |
| 634 | 20250304 | 090100 | 1690529850 | 30750 | 31150 | 31200 | 30700 | 24071 |
| 635 | 20250304 | 090000 | 944205300 | 31150 | 30750 | 31300 | 30750 | 29070 |