33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 2239 |
| 3 | 20250416 | 191200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20250416 | 191100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20250416 | 191000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20250416 | 190900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20250416 | 190800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20250416 | 190700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20250416 | 190600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20250416 | 190500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20250416 | 190400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20250416 | 190300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20250416 | 190200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20250416 | 190100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20250416 | 190000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20250416 | 185900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20250416 | 185800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20250416 | 185700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20250416 | 185600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20250416 | 185500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20250416 | 185400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20250416 | 185300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20250416 | 185200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20250416 | 185100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20250416 | 185000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20250416 | 184900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20250416 | 184800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20250416 | 184700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20250416 | 184600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20250416 | 184500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20250416 | 184400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20250416 | 184300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 2239 |
| 33 | 20250416 | 184200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20250416 | 184100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20250416 | 184000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20250416 | 183900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20250416 | 183800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20250416 | 183700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20250416 | 183600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20250416 | 183500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20250416 | 183400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20250416 | 183300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20250416 | 183200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20250416 | 183100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20250416 | 183000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20250416 | 182900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20250416 | 182800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20250416 | 182700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20250416 | 182600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20250416 | 182500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20250416 | 182400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20250416 | 182300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20250416 | 182200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20250416 | 182100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20250416 | 182000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20250416 | 181900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20250416 | 181800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20250416 | 181700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20250416 | 181600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20250416 | 181500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20250416 | 181400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20250416 | 181300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 2239 |
| 63 | 20250416 | 181200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20250416 | 181100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20250416 | 181000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20250416 | 180900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20250416 | 180800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20250416 | 180700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20250416 | 180600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20250416 | 180500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20250416 | 180400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20250416 | 180300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20250416 | 180200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20250416 | 180100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20250416 | 180000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20250416 | 175900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20250416 | 175800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20250416 | 175700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20250416 | 175600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20250416 | 175500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20250416 | 175400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20250416 | 175300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20250416 | 175200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20250416 | 175100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20250416 | 175000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20250416 | 174900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20250416 | 174800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20250416 | 174700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20250416 | 174600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20250416 | 174500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20250416 | 174400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20250416 | 174300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 2239 |
| 93 | 20250416 | 174200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20250416 | 174100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20250416 | 174000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20250416 | 173900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20250416 | 173800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20250416 | 173700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20250416 | 173600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20250416 | 173500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20250416 | 173400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20250416 | 173300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20250416 | 173200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20250416 | 173100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20250416 | 173000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20250416 | 172900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20250416 | 172800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20250416 | 172700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20250416 | 172600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20250416 | 172500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20250416 | 172400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20250416 | 172300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20250416 | 172200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20250416 | 172100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20250416 | 172000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20250416 | 171900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20250416 | 171800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20250416 | 171700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20250416 | 171600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20250416 | 171500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20250416 | 171400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20250416 | 171300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 2239 |
| 123 | 20250416 | 171200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20250416 | 171100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20250416 | 171000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20250416 | 170900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20250416 | 170800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20250416 | 170700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20250416 | 170600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20250416 | 170500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20250416 | 170400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20250416 | 170300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20250416 | 170200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20250416 | 170100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20250416 | 170000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20250416 | 165900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20250416 | 165800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20250416 | 165700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20250416 | 165600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20250416 | 165500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20250416 | 165400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20250416 | 165300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20250416 | 165200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20250416 | 165100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20250416 | 165000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20250416 | 164900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20250416 | 164800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20250416 | 164700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20250416 | 164600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20250416 | 164500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20250416 | 164400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20250416 | 164300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 2239 |
| 153 | 20250416 | 164200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20250416 | 164100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20250416 | 164000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20250416 | 163900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20250416 | 163800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20250416 | 163700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20250416 | 163600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20250416 | 163500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20250416 | 163400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20250416 | 163300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20250416 | 163200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20250416 | 163100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20250416 | 163000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20250416 | 162900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20250416 | 162800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20250416 | 162700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20250416 | 162600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20250416 | 162500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20250416 | 162400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20250416 | 162300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20250416 | 162200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20250416 | 162100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20250416 | 162000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20250416 | 161900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20250416 | 161800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20250416 | 161700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20250416 | 161600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20250416 | 161500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20250416 | 161400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20250416 | 161300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 2239 |
| 183 | 20250416 | 161200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20250416 | 161100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20250416 | 161000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20250416 | 160900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20250416 | 160800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20250416 | 160700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20250416 | 160600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20250416 | 160500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20250416 | 160400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20250416 | 160300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20250416 | 160200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20250416 | 160100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20250416 | 160000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20250416 | 155900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20250416 | 155800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20250416 | 155700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20250416 | 155600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20250416 | 155500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20250416 | 155400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20250416 | 155300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20250416 | 155200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20250416 | 155100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20250416 | 155000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20250416 | 154900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20250416 | 154800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20250416 | 154700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20250416 | 154600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20250416 | 154500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20250416 | 154400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20250416 | 154300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 2239 |
| 213 | 20250416 | 154200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20250416 | 154100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20250416 | 154000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20250416 | 153900 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20250416 | 153800 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20250416 | 153700 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20250416 | 153600 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20250416 | 153500 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20250416 | 153400 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20250416 | 153300 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20250416 | 153200 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20250416 | 153100 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20250416 | 153000 | 4893853685 | 19210 | 19210 | 19210 | 19210 | 2239 |
| 226 | 20250416 | 152900 | 4850842495 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20250416 | 152800 | 4850842495 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20250416 | 152700 | 4850842495 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20250416 | 152600 | 4850842495 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20250416 | 152500 | 4850842495 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20250416 | 152400 | 4850842495 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20250416 | 152300 | 4850842495 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20250416 | 152200 | 4850842495 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20250416 | 152100 | 4850842495 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20250416 | 152000 | 4850842495 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20250416 | 151900 | 4850842495 | 19210 | 19195 | 19240 | 19195 | 4873 |
| 237 | 20250416 | 151800 | 4757244030 | 19200 | 19200 | 19200 | 19195 | 215 |
| 238 | 20250416 | 151700 | 4753116040 | 19195 | 19200 | 19200 | 19195 | 130 |
| 239 | 20250416 | 151600 | 4750620125 | 19200 | 19200 | 19200 | 19200 | 437 |
| 240 | 20250416 | 151500 | 4742229725 | 19200 | 19200 | 19200 | 19190 | 795 |
| 241 | 20250416 | 151400 | 4726966775 | 19195 | 19195 | 19195 | 19195 | 105 |
| 242 | 20250416 | 151300 | 4724951300 | 19195 | 19195 | 19195 | 19195 | 35 |
| 243 | 20250416 | 151200 | 4724279475 | 19200 | 19200 | 19200 | 19200 | 165 |
| 244 | 20250416 | 151100 | 4721111475 | 19210 | 19210 | 19210 | 19210 | 26 |
| 245 | 20250416 | 151000 | 4720612015 | 19210 | 19210 | 19210 | 19200 | 1007 |
| 246 | 20250416 | 150900 | 4701267965 | 19200 | 19200 | 19200 | 19200 | 91 |
| 247 | 20250416 | 150800 | 4699520765 | 19200 | 19210 | 19210 | 19200 | 653 |
| 248 | 20250416 | 150700 | 4686983145 | 19210 | 19210 | 19210 | 19200 | 820 |
| 249 | 20250416 | 150600 | 4671236945 | 19220 | 19210 | 19220 | 19210 | 527 |
| 250 | 20250416 | 150500 | 4661109295 | 19220 | 19220 | 19220 | 19220 | 307 |
| 251 | 20250416 | 150400 | 4655208755 | 19220 | 19220 | 19220 | 19220 | 303 |
| 252 | 20250416 | 150300 | 4649385095 | 19220 | 19220 | 19220 | 19210 | 1161 |
| 253 | 20250416 | 150200 | 4627074375 | 19220 | 19230 | 19230 | 19220 | 677 |
| 254 | 20250416 | 150100 | 4614061705 | 19225 | 19225 | 19225 | 19225 | 20 |
| 255 | 20250416 | 150000 | 4613677205 | 19230 | 19220 | 19230 | 19220 | 381 |
| 256 | 20250416 | 145900 | 4606350615 | 19220 | 19230 | 19230 | 19220 | 138 |
| 257 | 20250416 | 145800 | 4603696955 | 19230 | 19230 | 19230 | 19230 | 63 |
| 258 | 20250416 | 145700 | 4602485465 | 19230 | 19230 | 19230 | 19230 | 16 |
| 259 | 20250416 | 145600 | 4602177785 | 19230 | 19240 | 19250 | 19230 | 1210 |
| 260 | 20250416 | 145500 | 4578903085 | 19240 | 19250 | 19250 | 19240 | 414 |
| 261 | 20250416 | 145400 | 4570934195 | 19250 | 19240 | 19250 | 19240 | 190 |
| 262 | 20250416 | 145300 | 4567277795 | 19240 | 19240 | 19240 | 19240 | 187 |
| 263 | 20250416 | 145200 | 4563679915 | 19240 | 19220 | 19240 | 19220 | 1032 |
| 264 | 20250416 | 145100 | 4543832635 | 19220 | 19230 | 19230 | 19220 | 93 |
| 265 | 20250416 | 145000 | 4542045075 | 19220 | 19220 | 19220 | 19220 | 49 |
| 266 | 20250416 | 144900 | 4541103295 | 19220 | 19230 | 19230 | 19220 | 320 |
| 267 | 20250416 | 144800 | 4534951995 | 19230 | 19230 | 19230 | 19230 | 222 |
| 268 | 20250416 | 144700 | 4530682935 | 19230 | 19230 | 19230 | 19230 | 128 |
| 269 | 20250416 | 144600 | 4528221495 | 19230 | 19230 | 19230 | 19230 | 4 |
| 270 | 20250416 | 144500 | 4528144575 | 19230 | 19220 | 19230 | 19220 | 594 |
| 271 | 20250416 | 144400 | 4516725895 | 19220 | 19220 | 19220 | 19200 | 589 |
| 272 | 20250416 | 144300 | 4505412575 | 19230 | 19230 | 19230 | 19230 | 10 |
| 273 | 20250416 | 144200 | 4505220275 | 19230 | 19230 | 19230 | 19230 | 0 |
| 274 | 20250416 | 144100 | 4505220275 | 19230 | 19230 | 19230 | 19230 | 163 |
| 275 | 20250416 | 144000 | 4502085785 | 19230 | 19230 | 19230 | 19230 | 96 |
| 276 | 20250416 | 143900 | 4500239705 | 19230 | 19190 | 19230 | 19190 | 4289 |
| 277 | 20250416 | 143800 | 4417902355 | 19190 | 19190 | 19190 | 19190 | 4 |
| 278 | 20250416 | 143700 | 4417825595 | 19190 | 19190 | 19190 | 19190 | 80 |
| 279 | 20250416 | 143600 | 4416290395 | 19180 | 19180 | 19180 | 19180 | 0 |
| 280 | 20250416 | 143500 | 4416290395 | 19180 | 19180 | 19180 | 19180 | 300 |
| 281 | 20250416 | 143400 | 4410536395 | 19190 | 19190 | 19190 | 19190 | 10 |
| 282 | 20250416 | 143300 | 4410344495 | 19180 | 19200 | 19200 | 19180 | 1532 |
| 283 | 20250416 | 143200 | 4380945765 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20250416 | 143100 | 4380945765 | 19200 | 19200 | 19200 | 19200 | 1 |
| 285 | 20250416 | 143000 | 4380926565 | 19190 | 19200 | 19200 | 19190 | 566 |
| 286 | 20250416 | 142900 | 4370060035 | 19200 | 19210 | 19210 | 19200 | 151 |
| 287 | 20250416 | 142800 | 4367160475 | 19210 | 19220 | 19220 | 19210 | 783 |
| 288 | 20250416 | 142700 | 4352111865 | 19230 | 19230 | 19230 | 19230 | 0 |
| 289 | 20250416 | 142600 | 4352111865 | 19230 | 19230 | 19230 | 19230 | 47 |
| 290 | 20250416 | 142500 | 4351208055 | 19230 | 19230 | 19230 | 19230 | 0 |
| 291 | 20250416 | 142400 | 4351208055 | 19230 | 19230 | 19230 | 19220 | 10 |
| 292 | 20250416 | 142300 | 4351015785 | 19230 | 19230 | 19230 | 19220 | 62 |
| 293 | 20250416 | 142200 | 4349823535 | 19230 | 19230 | 19230 | 19230 | 55 |
| 294 | 20250416 | 142100 | 4348765885 | 19220 | 19230 | 19230 | 19220 | 61 |
| 295 | 20250416 | 142000 | 4347592995 | 19230 | 19220 | 19230 | 19220 | 12 |
| 296 | 20250416 | 141900 | 4347362245 | 19230 | 19230 | 19230 | 19220 | 142 |
| 297 | 20250416 | 141800 | 4344631595 | 19230 | 19230 | 19230 | 19230 | 897 |
| 298 | 20250416 | 141700 | 4327382285 | 19230 | 19220 | 19230 | 19220 | 14 |
| 299 | 20250416 | 141600 | 4327113095 | 19220 | 19230 | 19230 | 19220 | 134 |
| 300 | 20250416 | 141500 | 4324537605 | 19220 | 19190 | 19220 | 19190 | 3559 |
| 301 | 20250416 | 141400 | 4256193390 | 19190 | 19190 | 19190 | 19190 | 135 |
| 302 | 20250416 | 141300 | 4253602740 | 19180 | 19200 | 19200 | 19180 | 1846 |
| 303 | 20250416 | 141200 | 4218177500 | 19200 | 19200 | 19200 | 19190 | 285 |
| 304 | 20250416 | 141100 | 4212707670 | 19200 | 19200 | 19200 | 19200 | 26 |
| 305 | 20250416 | 141000 | 4212208470 | 19200 | 19200 | 19200 | 19190 | 1418 |
| 306 | 20250416 | 140900 | 4184993480 | 19190 | 19200 | 19210 | 19190 | 787 |
| 307 | 20250416 | 140800 | 4169883560 | 19210 | 19210 | 19210 | 19210 | 1 |
| 308 | 20250416 | 140700 | 4169864350 | 19210 | 19210 | 19210 | 19210 | 0 |
| 309 | 20250416 | 140600 | 4169864350 | 19210 | 19210 | 19210 | 19210 | 43 |
| 310 | 20250416 | 140500 | 4169038320 | 19200 | 19200 | 19200 | 19200 | 25 |
| 311 | 20250416 | 140400 | 4168558320 | 19210 | 19210 | 19210 | 19210 | 94 |
| 312 | 20250416 | 140300 | 4166752580 | 19210 | 19210 | 19210 | 19210 | 24 |
| 313 | 20250416 | 140200 | 4166291540 | 19210 | 19205 | 19210 | 19200 | 39 |
| 314 | 20250416 | 140100 | 4165542425 | 19210 | 19210 | 19210 | 19200 | 259 |
| 315 | 20250416 | 140000 | 4160567125 | 19210 | 19210 | 19210 | 19200 | 751 |
| 316 | 20250416 | 135900 | 4146140425 | 19210 | 19210 | 19210 | 19210 | 2029 |
| 317 | 20250416 | 135800 | 4107163335 | 19200 | 19200 | 19200 | 19200 | 23 |
| 318 | 20250416 | 135700 | 4106721735 | 19200 | 19200 | 19200 | 19200 | 18 |
| 319 | 20250416 | 135600 | 4106376135 | 19200 | 19200 | 19200 | 19200 | 200 |
| 320 | 20250416 | 135500 | 4102536135 | 19200 | 19200 | 19210 | 19200 | 420 |
| 321 | 20250416 | 135400 | 4094471935 | 19240 | 19200 | 19240 | 19190 | 3497 |
| 322 | 20250416 | 135300 | 4027296515 | 19200 | 19200 | 19200 | 19190 | 460 |
| 323 | 20250416 | 135200 | 4018465305 | 19210 | 19210 | 19210 | 19210 | 487 |
| 324 | 20250416 | 135100 | 4009110035 | 19210 | 19220 | 19220 | 19210 | 420 |
| 325 | 20250416 | 135000 | 4001039635 | 19220 | 19210 | 19220 | 19210 | 41 |
| 326 | 20250416 | 134900 | 4000251625 | 19210 | 19210 | 19210 | 19210 | 208 |
| 327 | 20250416 | 134800 | 3996255945 | 19220 | 19230 | 19230 | 19220 | 88 |
| 328 | 20250416 | 134700 | 3994564575 | 19220 | 19220 | 19220 | 19220 | 0 |
| 329 | 20250416 | 134600 | 3994564575 | 19220 | 19220 | 19220 | 19220 | 0 |
| 330 | 20250416 | 134500 | 3994564575 | 19220 | 19230 | 19230 | 19220 | 329 |
| 331 | 20250416 | 134400 | 3988239815 | 19230 | 19230 | 19230 | 19230 | 13 |
| 332 | 20250416 | 134300 | 3987989825 | 19220 | 19200 | 19230 | 19190 | 4436 |
| 333 | 20250416 | 134200 | 3902759425 | 19190 | 19190 | 19190 | 19190 | 1814 |
| 334 | 20250416 | 134100 | 3867948765 | 19190 | 19190 | 19190 | 19190 | 271 |
| 335 | 20250416 | 134000 | 3862748275 | 19190 | 19190 | 19190 | 19180 | 93 |
| 336 | 20250416 | 133900 | 3860963615 | 19180 | 19190 | 19190 | 19180 | 467 |
| 337 | 20250416 | 133800 | 3852002645 | 19190 | 19200 | 19200 | 19190 | 1071 |
| 338 | 20250416 | 133700 | 3831441315 | 19210 | 19210 | 19210 | 19210 | 97 |
| 339 | 20250416 | 133600 | 3829577945 | 19210 | 19210 | 19210 | 19210 | 10 |
| 340 | 20250416 | 133500 | 3829385845 | 19200 | 19200 | 19200 | 19200 | 0 |
| 341 | 20250416 | 133400 | 3829385845 | 19200 | 19210 | 19210 | 19200 | 89 |
| 342 | 20250416 | 133300 | 3827677025 | 19200 | 19200 | 19200 | 19200 | 127 |
| 343 | 20250416 | 133200 | 3825238625 | 19200 | 19200 | 19210 | 19200 | 142 |
| 344 | 20250416 | 133100 | 3822511675 | 19210 | 19200 | 19210 | 19200 | 1277 |
| 345 | 20250416 | 133000 | 3797993175 | 19200 | 19190 | 19200 | 19190 | 714 |
| 346 | 20250416 | 132900 | 3784286085 | 19200 | 19200 | 19200 | 19200 | 243 |
| 347 | 20250416 | 132800 | 3779620485 | 19200 | 19200 | 19200 | 19200 | 637 |
| 348 | 20250416 | 132700 | 3767390085 | 19200 | 19210 | 19210 | 19200 | 2726 |
| 349 | 20250416 | 132600 | 3715039575 | 19220 | 19220 | 19220 | 19220 | 31 |
| 350 | 20250416 | 132500 | 3714443755 | 19220 | 19220 | 19220 | 19220 | 45 |
| 351 | 20250416 | 132400 | 3713578855 | 19220 | 19220 | 19220 | 19220 | 104 |
| 352 | 20250416 | 132300 | 3711579975 | 19220 | 19210 | 19220 | 19210 | 269 |
| 353 | 20250416 | 132200 | 3706410555 | 19220 | 19210 | 19220 | 19210 | 1424 |
| 354 | 20250416 | 132100 | 3679049025 | 19220 | 19220 | 19220 | 19220 | 559 |
| 355 | 20250416 | 132000 | 3668305045 | 19220 | 19220 | 19220 | 19210 | 4550 |
| 356 | 20250416 | 131900 | 3580854515 | 19220 | 19220 | 19220 | 19210 | 421 |
| 357 | 20250416 | 131800 | 3572763635 | 19220 | 19240 | 19240 | 19210 | 2643 |
| 358 | 20250416 | 131700 | 3521953975 | 19240 | 19240 | 19240 | 19240 | 53 |
| 359 | 20250416 | 131600 | 3520934255 | 19230 | 19270 | 19270 | 19230 | 4870 |
| 360 | 20250416 | 131500 | 3427191835 | 19270 | 19270 | 19270 | 19270 | 10 |
| 361 | 20250416 | 131400 | 3426999135 | 19270 | 19270 | 19270 | 19270 | 423 |
| 362 | 20250416 | 131300 | 3418847925 | 19270 | 19280 | 19280 | 19270 | 288 |
| 363 | 20250416 | 131200 | 3413297165 | 19280 | 19270 | 19280 | 19270 | 17 |
| 364 | 20250416 | 131100 | 3412969455 | 19270 | 19270 | 19270 | 19270 | 83 |
| 365 | 20250416 | 131000 | 3411370045 | 19270 | 19280 | 19280 | 19270 | 1010 |
| 366 | 20250416 | 130900 | 3391907335 | 19280 | 19270 | 19280 | 19270 | 91 |
| 367 | 20250416 | 130800 | 3390152955 | 19270 | 19270 | 19270 | 19270 | 454 |
| 368 | 20250416 | 130700 | 3381404375 | 19270 | 19270 | 19270 | 19270 | 150 |
| 369 | 20250416 | 130600 | 3378513875 | 19270 | 19280 | 19280 | 19270 | 957 |
| 370 | 20250416 | 130500 | 3360067445 | 19280 | 19270 | 19280 | 19270 | 464 |
| 371 | 20250416 | 130400 | 3351126155 | 19270 | 19280 | 19280 | 19270 | 1242 |
| 372 | 20250416 | 130300 | 3327181575 | 19290 | 19290 | 19290 | 19290 | 41 |
| 373 | 20250416 | 130200 | 3326390685 | 19280 | 19280 | 19290 | 19280 | 362 |
| 374 | 20250416 | 130100 | 3319410325 | 19290 | 19290 | 19290 | 19290 | 415 |
| 375 | 20250416 | 130000 | 3311404975 | 19290 | 19280 | 19290 | 19280 | 585 |
| 376 | 20250416 | 125900 | 3300120345 | 19290 | 19280 | 19290 | 19280 | 527 |
| 377 | 20250416 | 125800 | 3289959215 | 19290 | 19290 | 19290 | 19270 | 1607 |
| 378 | 20250416 | 125700 | 3258974215 | 19290 | 19290 | 19290 | 19290 | 146 |
| 379 | 20250416 | 125600 | 3256157875 | 19280 | 19290 | 19290 | 19280 | 481 |
| 380 | 20250416 | 125500 | 3246884095 | 19280 | 19280 | 19280 | 19280 | 109 |
| 381 | 20250416 | 125400 | 3244782575 | 19290 | 19310 | 19310 | 19270 | 2108 |
| 382 | 20250416 | 125300 | 3204137795 | 19300 | 19310 | 19310 | 19300 | 15 |
| 383 | 20250416 | 125200 | 3203848275 | 19300 | 19300 | 19300 | 19300 | 0 |
| 384 | 20250416 | 125100 | 3203848275 | 19300 | 19300 | 19300 | 19300 | 1 |
| 385 | 20250416 | 125000 | 3203828975 | 19320 | 19320 | 19320 | 19320 | 110 |
| 386 | 20250416 | 124900 | 3201703775 | 19320 | 19320 | 19320 | 19320 | 20 |
| 387 | 20250416 | 124800 | 3201317375 | 19320 | 19300 | 19320 | 19300 | 458 |
| 388 | 20250416 | 124700 | 3192473865 | 19290 | 19290 | 19290 | 19290 | 94 |
| 389 | 20250416 | 124600 | 3190660605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 390 | 20250416 | 124500 | 3190660605 | 19300 | 19300 | 19300 | 19300 | 15 |
| 391 | 20250416 | 124400 | 3190371105 | 19290 | 19290 | 19290 | 19290 | 27 |
| 392 | 20250416 | 124300 | 3189850275 | 19270 | 19310 | 19310 | 19260 | 452 |
| 393 | 20250416 | 124200 | 3181135775 | 19300 | 19320 | 19320 | 19300 | 553 |
| 394 | 20250416 | 124100 | 3170458665 | 19320 | 19320 | 19320 | 19310 | 405 |
| 395 | 20250416 | 124000 | 3162637255 | 19330 | 19330 | 19330 | 19330 | 50 |
| 396 | 20250416 | 123900 | 3161670755 | 19330 | 19330 | 19330 | 19330 | 1 |
| 397 | 20250416 | 123800 | 3161651425 | 19320 | 19320 | 19320 | 19320 | 542 |
| 398 | 20250416 | 123700 | 3151179985 | 19330 | 19350 | 19350 | 19330 | 1078 |
| 399 | 20250416 | 123600 | 3130325575 | 19350 | 19360 | 19360 | 19350 | 19 |
| 400 | 20250416 | 123500 | 3129957875 | 19350 | 19350 | 19350 | 19350 | 252 |
| 401 | 20250416 | 123400 | 3125081675 | 19350 | 19350 | 19350 | 19350 | 195 |
| 402 | 20250416 | 123300 | 3121308425 | 19340 | 19350 | 19350 | 19340 | 67 |
| 403 | 20250416 | 123200 | 3120011985 | 19350 | 19350 | 19350 | 19340 | 101 |
| 404 | 20250416 | 123100 | 3118057985 | 19340 | 19350 | 19350 | 19340 | 73 |
| 405 | 20250416 | 123000 | 3116646095 | 19350 | 19350 | 19350 | 19350 | 45 |
| 406 | 20250416 | 122900 | 3115775345 | 19390 | 19350 | 19400 | 19350 | 1874 |
| 407 | 20250416 | 122800 | 3079472995 | 19350 | 19350 | 19350 | 19350 | 1268 |
| 408 | 20250416 | 122700 | 3054937195 | 19350 | 19350 | 19350 | 19350 | 22 |
| 409 | 20250416 | 122600 | 3054511495 | 19350 | 19360 | 19360 | 19350 | 8 |
| 410 | 20250416 | 122500 | 3054356645 | 19350 | 19360 | 19360 | 19350 | 786 |
| 411 | 20250416 | 122400 | 3039147105 | 19360 | 19360 | 19360 | 19360 | 332 |
| 412 | 20250416 | 122300 | 3032719585 | 19360 | 19350 | 19360 | 19350 | 1566 |
| 413 | 20250416 | 122200 | 3002401865 | 19350 | 19350 | 19350 | 19350 | 166 |
| 414 | 20250416 | 122100 | 2999189765 | 19350 | 19350 | 19360 | 19350 | 2349 |
| 415 | 20250416 | 122000 | 2953723635 | 19360 | 19340 | 19360 | 19340 | 1996 |
| 416 | 20250416 | 121900 | 2915117525 | 19340 | 19330 | 19340 | 19330 | 344 |
| 417 | 20250416 | 121800 | 2908467565 | 19330 | 19330 | 19340 | 19330 | 2681 |
| 418 | 20250416 | 121700 | 2856643575 | 19320 | 19320 | 19320 | 19320 | 71 |
| 419 | 20250416 | 121600 | 2855271855 | 19330 | 19330 | 19330 | 19320 | 192 |
| 420 | 20250416 | 121500 | 2851561115 | 19320 | 19330 | 19330 | 19320 | 465 |
| 421 | 20250416 | 121400 | 2842576315 | 19320 | 19330 | 19330 | 19320 | 105 |
| 422 | 20250416 | 121300 | 2840547665 | 19330 | 19330 | 19330 | 19320 | 279 |
| 423 | 20250416 | 121200 | 2835154605 | 19330 | 19330 | 19330 | 19330 | 33 |
| 424 | 20250416 | 121100 | 2834516715 | 19330 | 19320 | 19330 | 19320 | 147 |
| 425 | 20250416 | 121000 | 2831676235 | 19350 | 19310 | 19350 | 19300 | 4277 |
| 426 | 20250416 | 120900 | 2749051545 | 19310 | 19310 | 19310 | 19310 | 70 |
| 427 | 20250416 | 120800 | 2747699845 | 19310 | 19300 | 19310 | 19300 | 884 |
| 428 | 20250416 | 120700 | 2730638635 | 19310 | 19310 | 19310 | 19310 | 3 |
| 429 | 20250416 | 120600 | 2730580705 | 19320 | 19330 | 19330 | 19320 | 1555 |
| 430 | 20250416 | 120500 | 2700534225 | 19330 | 19320 | 19330 | 19320 | 574 |
| 431 | 20250416 | 120400 | 2689438915 | 19320 | 19330 | 19330 | 19320 | 484 |
| 432 | 20250416 | 120300 | 2680087075 | 19320 | 19330 | 19330 | 19320 | 229 |
| 433 | 20250416 | 120200 | 2675662755 | 19330 | 19330 | 19330 | 19330 | 53 |
| 434 | 20250416 | 120100 | 2674638265 | 19320 | 19310 | 19320 | 19260 | 721 |
| 435 | 20250416 | 120000 | 2660714565 | 19300 | 19300 | 19310 | 19300 | 1562 |
| 436 | 20250416 | 115900 | 2630554395 | 19310 | 19280 | 19310 | 19270 | 150 |
| 437 | 20250416 | 115800 | 2627658615 | 19270 | 19270 | 19280 | 19270 | 564 |
| 438 | 20250416 | 115700 | 2616787695 | 19280 | 19260 | 19280 | 19250 | 126 |
| 439 | 20250416 | 115600 | 2614360745 | 19250 | 19250 | 19250 | 19250 | 32 |
| 440 | 20250416 | 115500 | 2613744745 | 19260 | 19280 | 19280 | 19260 | 1307 |
| 441 | 20250416 | 115400 | 2588563385 | 19270 | 19280 | 19310 | 19270 | 745 |
| 442 | 20250416 | 115300 | 2574202915 | 19280 | 19260 | 19300 | 19260 | 4558 |
| 443 | 20250416 | 115200 | 2486360065 | 19250 | 19250 | 19290 | 19250 | 24 |
| 444 | 20250416 | 115100 | 2485897995 | 19290 | 19230 | 19290 | 19230 | 2375 |
| 445 | 20250416 | 115000 | 2440191915 | 19230 | 19230 | 19230 | 19230 | 2 |
| 446 | 20250416 | 114900 | 2440153455 | 19230 | 19230 | 19230 | 19230 | 982 |
| 447 | 20250416 | 114800 | 2421269595 | 19240 | 19230 | 19240 | 19230 | 174 |
| 448 | 20250416 | 114700 | 2417922835 | 19250 | 19250 | 19250 | 19250 | 11 |
| 449 | 20250416 | 114600 | 2417711085 | 19260 | 19260 | 19260 | 19260 | 0 |
| 450 | 20250416 | 114500 | 2417711085 | 19260 | 19260 | 19260 | 19260 | 0 |
| 451 | 20250416 | 114400 | 2417711085 | 19260 | 19230 | 19260 | 19230 | 1634 |
| 452 | 20250416 | 114300 | 2386256705 | 19230 | 19250 | 19250 | 19230 | 24 |
| 453 | 20250416 | 114200 | 2385794905 | 19270 | 19250 | 19270 | 19250 | 218 |
| 454 | 20250416 | 114100 | 2381594145 | 19250 | 19230 | 19250 | 19210 | 1959 |
| 455 | 20250416 | 114000 | 2343906305 | 19230 | 19230 | 19230 | 19230 | 45 |
| 456 | 20250416 | 113900 | 2343040955 | 19230 | 19230 | 19230 | 19230 | 0 |
| 457 | 20250416 | 113800 | 2343040955 | 19230 | 19170 | 19230 | 19170 | 4872 |
| 458 | 20250416 | 113700 | 2249625145 | 19160 | 19170 | 19170 | 19160 | 326 |
| 459 | 20250416 | 113600 | 2243376475 | 19170 | 19170 | 19170 | 19160 | 137 |
| 460 | 20250416 | 113500 | 2240750915 | 19170 | 19170 | 19170 | 19170 | 45 |
| 461 | 20250416 | 113400 | 2239888265 | 19170 | 19170 | 19170 | 19170 | 94 |
| 462 | 20250416 | 113300 | 2238086285 | 19170 | 19160 | 19170 | 19160 | 243 |
| 463 | 20250416 | 113200 | 2233430145 | 19170 | 19170 | 19170 | 19170 | 166 |
| 464 | 20250416 | 113100 | 2230247925 | 19170 | 19160 | 19170 | 19160 | 315 |
| 465 | 20250416 | 113000 | 2224212285 | 19170 | 19170 | 19170 | 19170 | 1 |
| 466 | 20250416 | 112900 | 2224193115 | 19170 | 19170 | 19170 | 19170 | 333 |
| 467 | 20250416 | 112800 | 2217809505 | 19170 | 19170 | 19170 | 19170 | 1 |
| 468 | 20250416 | 112700 | 2217790335 | 19170 | 19170 | 19170 | 19170 | 248 |
| 469 | 20250416 | 112600 | 2213036175 | 19170 | 19170 | 19170 | 19170 | 500 |
| 470 | 20250416 | 112500 | 2203451175 | 19160 | 19160 | 19160 | 19160 | 42 |
| 471 | 20250416 | 112400 | 2202646455 | 19160 | 19160 | 19160 | 19160 | 47 |
| 472 | 20250416 | 112300 | 2201745935 | 19160 | 19180 | 19180 | 19160 | 2525 |
| 473 | 20250416 | 112200 | 2153353795 | 19180 | 19170 | 19180 | 19170 | 101 |
| 474 | 20250416 | 112100 | 2151416925 | 19180 | 19170 | 19180 | 19170 | 322 |
| 475 | 20250416 | 112000 | 2145243575 | 19180 | 19180 | 19180 | 19170 | 683 |
| 476 | 20250416 | 111900 | 2132148635 | 19170 | 19170 | 19170 | 19170 | 50 |
| 477 | 20250416 | 111800 | 2131190135 | 19170 | 19180 | 19180 | 19170 | 1447 |
| 478 | 20250416 | 111700 | 2103438655 | 19180 | 19180 | 19180 | 19180 | 50 |
| 479 | 20250416 | 111600 | 2102479655 | 19190 | 19160 | 19190 | 19160 | 3213 |
| 480 | 20250416 | 111500 | 2040903455 | 19160 | 19160 | 19160 | 19160 | 136 |
| 481 | 20250416 | 111400 | 2038297695 | 19160 | 19160 | 19160 | 19150 | 817 |
| 482 | 20250416 | 111300 | 2022644295 | 19160 | 19160 | 19160 | 19160 | 47 |
| 483 | 20250416 | 111200 | 2021743775 | 19160 | 19170 | 19170 | 19150 | 1648 |
| 484 | 20250416 | 111100 | 1990168655 | 19170 | 19170 | 19170 | 19170 | 29 |
| 485 | 20250416 | 111000 | 1989612725 | 19170 | 19160 | 19170 | 19160 | 601 |
| 486 | 20250416 | 110900 | 1978093565 | 19170 | 19170 | 19170 | 19160 | 693 |
| 487 | 20250416 | 110800 | 1964812565 | 19160 | 19170 | 19170 | 19160 | 330 |
| 488 | 20250416 | 110700 | 1958488515 | 19170 | 19190 | 19190 | 19160 | 1060 |
| 489 | 20250416 | 110600 | 1938168135 | 19190 | 19180 | 19190 | 19180 | 101 |
| 490 | 20250416 | 110500 | 1936229965 | 19190 | 19190 | 19190 | 19190 | 509 |
| 491 | 20250416 | 110400 | 1926462255 | 19180 | 19150 | 19190 | 19150 | 5919 |
| 492 | 20250416 | 110300 | 1813044055 | 19150 | 19150 | 19150 | 19140 | 1094 |
| 493 | 20250416 | 110200 | 1792097985 | 19150 | 19150 | 19150 | 19150 | 168 |
| 494 | 20250416 | 110100 | 1788880785 | 19150 | 19140 | 19150 | 19140 | 780 |
| 495 | 20250416 | 110000 | 1773946145 | 19160 | 19180 | 19190 | 19150 | 1720 |
| 496 | 20250416 | 105900 | 1740985505 | 19190 | 19190 | 19190 | 19180 | 178 |
| 497 | 20250416 | 105800 | 1737570035 | 19200 | 19210 | 19210 | 19200 | 813 |
| 498 | 20250416 | 105700 | 1721960385 | 19210 | 19230 | 19230 | 19200 | 2115 |
| 499 | 20250416 | 105600 | 1681306425 | 19230 | 19240 | 19240 | 19230 | 1190 |
| 500 | 20250416 | 105500 | 1658415205 | 19240 | 19240 | 19240 | 19240 | 347 |
| 501 | 20250416 | 105400 | 1651738925 | 19240 | 19250 | 19250 | 19240 | 2006 |
| 502 | 20250416 | 105300 | 1613124255 | 19260 | 19270 | 19270 | 19260 | 893 |
| 503 | 20250416 | 105200 | 1595925065 | 19260 | 19270 | 19270 | 19260 | 5186 |
| 504 | 20250416 | 105100 | 1496021445 | 19280 | 19290 | 19290 | 19280 | 1829 |
| 505 | 20250416 | 105000 | 1460758165 | 19290 | 19290 | 19290 | 19290 | 0 |
| 506 | 20250416 | 104900 | 1460758165 | 19290 | 19290 | 19290 | 19290 | 38 |
| 507 | 20250416 | 104800 | 1460025145 | 19280 | 19280 | 19280 | 19280 | 0 |
| 508 | 20250416 | 104700 | 1460025145 | 19280 | 19290 | 19290 | 19280 | 200 |
| 509 | 20250416 | 104600 | 1456168735 | 19290 | 19290 | 19290 | 19290 | 367 |
| 510 | 20250416 | 104500 | 1449089305 | 19290 | 19290 | 19290 | 19290 | 72 |
| 511 | 20250416 | 104400 | 1447700425 | 19290 | 19290 | 19290 | 19290 | 100 |
| 512 | 20250416 | 104300 | 1445771425 | 19280 | 19290 | 19290 | 19280 | 437 |
| 513 | 20250416 | 104200 | 1437341755 | 19280 | 19290 | 19290 | 19280 | 1174 |
| 514 | 20250416 | 104100 | 1414706365 | 19290 | 19290 | 19290 | 19290 | 0 |
| 515 | 20250416 | 104000 | 1414706365 | 19290 | 19270 | 19290 | 19270 | 208 |
| 516 | 20250416 | 103900 | 1410696025 | 19270 | 19290 | 19290 | 19260 | 1111 |
| 517 | 20250416 | 103800 | 1389276885 | 19290 | 19290 | 19290 | 19290 | 12 |
| 518 | 20250416 | 103700 | 1389045405 | 19290 | 19290 | 19290 | 19290 | 103 |
| 519 | 20250416 | 103600 | 1387058535 | 19290 | 19290 | 19290 | 19290 | 112 |
| 520 | 20250416 | 103500 | 1384898055 | 19290 | 19290 | 19290 | 19280 | 213 |
| 521 | 20250416 | 103400 | 1380790085 | 19290 | 19280 | 19290 | 19280 | 1032 |
| 522 | 20250416 | 103300 | 1360891575 | 19280 | 19280 | 19280 | 19280 | 3 |
| 523 | 20250416 | 103200 | 1360833735 | 19270 | 19270 | 19270 | 19270 | 160 |
| 524 | 20250416 | 103100 | 1357750535 | 19280 | 19280 | 19280 | 19270 | 193 |
| 525 | 20250416 | 103000 | 1354029695 | 19280 | 19280 | 19280 | 19280 | 1044 |
| 526 | 20250416 | 102900 | 1333901375 | 19280 | 19280 | 19290 | 19280 | 42 |
| 527 | 20250416 | 102800 | 1333091605 | 19300 | 19280 | 19300 | 19280 | 240 |
| 528 | 20250416 | 102700 | 1328461745 | 19290 | 19280 | 19290 | 19280 | 55 |
| 529 | 20250416 | 102600 | 1327401335 | 19280 | 19280 | 19280 | 19280 | 164 |
| 530 | 20250416 | 102500 | 1324239415 | 19280 | 19280 | 19280 | 19280 | 851 |
| 531 | 20250416 | 102400 | 1307832135 | 19280 | 19260 | 19280 | 19260 | 873 |
| 532 | 20250416 | 102300 | 1291009375 | 19260 | 19260 | 19260 | 19260 | 21 |
| 533 | 20250416 | 102200 | 1290604915 | 19260 | 19270 | 19270 | 19260 | 197 |
| 534 | 20250416 | 102100 | 1286810545 | 19270 | 19270 | 19270 | 19270 | 123 |
| 535 | 20250416 | 102000 | 1284440335 | 19270 | 19310 | 19310 | 19260 | 1519 |
| 536 | 20250416 | 101900 | 1255150275 | 19320 | 19310 | 19320 | 19310 | 144 |
| 537 | 20250416 | 101800 | 1252368835 | 19330 | 19330 | 19330 | 19330 | 4 |
| 538 | 20250416 | 101700 | 1252291515 | 19320 | 19330 | 19330 | 19320 | 225 |
| 539 | 20250416 | 101600 | 1247944445 | 19330 | 19320 | 19330 | 19320 | 349 |
| 540 | 20250416 | 101500 | 1241198465 | 19320 | 19300 | 19320 | 19300 | 378 |
| 541 | 20250416 | 101400 | 1233897135 | 19300 | 19290 | 19300 | 19280 | 118 |
| 542 | 20250416 | 101300 | 1231620575 | 19280 | 19290 | 19290 | 19280 | 412 |
| 543 | 20250416 | 101200 | 1223677095 | 19290 | 19270 | 19290 | 19270 | 1198 |
| 544 | 20250416 | 101100 | 1200589695 | 19270 | 19270 | 19270 | 19260 | 31 |
| 545 | 20250416 | 101000 | 1199992525 | 19270 | 19270 | 19270 | 19270 | 113 |
| 546 | 20250416 | 100900 | 1197815015 | 19270 | 19260 | 19270 | 19260 | 150 |
| 547 | 20250416 | 100800 | 1194925015 | 19270 | 19270 | 19270 | 19270 | 459 |
| 548 | 20250416 | 100700 | 1186080085 | 19270 | 19270 | 19270 | 19270 | 358 |
| 549 | 20250416 | 100600 | 1179181425 | 19270 | 19260 | 19270 | 19260 | 121 |
| 550 | 20250416 | 100500 | 1176850255 | 19260 | 19260 | 19270 | 19260 | 252 |
| 551 | 20250416 | 100400 | 1171996625 | 19270 | 19270 | 19270 | 19270 | 400 |
| 552 | 20250416 | 100300 | 1164288625 | 19270 | 19270 | 19270 | 19270 | 936 |
| 553 | 20250416 | 100200 | 1146251905 | 19270 | 19260 | 19270 | 19260 | 784 |
| 554 | 20250416 | 100100 | 1131151245 | 19260 | 19260 | 19270 | 19250 | 2699 |
| 555 | 20250416 | 100000 | 1079174315 | 19260 | 19250 | 19260 | 19250 | 1156 |
| 556 | 20250416 | 095900 | 1056919865 | 19240 | 19250 | 19250 | 19230 | 1526 |
| 557 | 20250416 | 095800 | 1027554845 | 19250 | 19260 | 19260 | 19240 | 1084 |
| 558 | 20250416 | 095700 | 1006687835 | 19260 | 19270 | 19270 | 19260 | 1983 |
| 559 | 20250416 | 095600 | 968485715 | 19270 | 19240 | 19270 | 19240 | 2010 |
| 560 | 20250416 | 095500 | 929798025 | 19240 | 19240 | 19240 | 19240 | 1219 |
| 561 | 20250416 | 095400 | 906344465 | 19240 | 19220 | 19240 | 19220 | 1759 |
| 562 | 20250416 | 095300 | 872533475 | 19220 | 19210 | 19220 | 19210 | 1024 |
| 563 | 20250416 | 095200 | 852860285 | 19210 | 19210 | 19220 | 19210 | 1119 |
| 564 | 20250416 | 095100 | 831363135 | 19210 | 19190 | 19210 | 19190 | 1191 |
| 565 | 20250416 | 095000 | 808503835 | 19190 | 19190 | 19190 | 19180 | 193 |
| 566 | 20250416 | 094900 | 804800365 | 19190 | 19190 | 19190 | 19180 | 371 |
| 567 | 20250416 | 094800 | 797680895 | 19190 | 19190 | 19190 | 19190 | 53 |
| 568 | 20250416 | 094700 | 796663825 | 19190 | 19190 | 19190 | 19190 | 69 |
| 569 | 20250416 | 094600 | 795339715 | 19190 | 19190 | 19190 | 19180 | 134 |
| 570 | 20250416 | 094500 | 792769255 | 19180 | 19180 | 19180 | 19180 | 107 |
| 571 | 20250416 | 094400 | 790716995 | 19180 | 19170 | 19180 | 19170 | 647 |
| 572 | 20250416 | 094300 | 778313655 | 19170 | 19160 | 19170 | 19160 | 83 |
| 573 | 20250416 | 094200 | 776723325 | 19170 | 19170 | 19170 | 19170 | 71 |
| 574 | 20250416 | 094100 | 775362255 | 19170 | 19170 | 19170 | 19170 | 63 |
| 575 | 20250416 | 094000 | 774154545 | 19170 | 19170 | 19170 | 19170 | 113 |
| 576 | 20250416 | 093900 | 771988335 | 19180 | 19160 | 19180 | 19160 | 267 |
| 577 | 20250416 | 093800 | 766870695 | 19150 | 19130 | 19150 | 19130 | 1226 |
| 578 | 20250416 | 093700 | 743399665 | 19130 | 19130 | 19130 | 19130 | 28 |
| 579 | 20250416 | 093600 | 742864025 | 19130 | 19140 | 19150 | 19130 | 386 |
| 580 | 20250416 | 093500 | 735475955 | 19150 | 19250 | 19250 | 19150 | 5167 |
| 581 | 20250416 | 093400 | 636317835 | 19250 | 19260 | 19260 | 19250 | 626 |
| 582 | 20250416 | 093300 | 624261975 | 19250 | 19260 | 19260 | 19250 | 29 |
| 583 | 20250416 | 093200 | 623703635 | 19260 | 19260 | 19260 | 19260 | 143 |
| 584 | 20250416 | 093100 | 620949455 | 19260 | 19250 | 19260 | 19250 | 454 |
| 585 | 20250416 | 093000 | 612208315 | 19240 | 19240 | 19240 | 19240 | 300 |
| 586 | 20250416 | 092900 | 606436315 | 19240 | 19250 | 19250 | 19240 | 924 |
| 587 | 20250416 | 092800 | 588655275 | 19240 | 19270 | 19270 | 19240 | 2818 |
| 588 | 20250416 | 092700 | 534390055 | 19270 | 19300 | 19310 | 19260 | 9826 |
| 589 | 20250416 | 092600 | 344887725 | 19300 | 19290 | 19310 | 19290 | 178 |
| 590 | 20250416 | 092500 | 341453845 | 19290 | 19290 | 19290 | 19290 | 35 |
| 591 | 20250416 | 092400 | 340778695 | 19290 | 19350 | 19350 | 19280 | 1009 |
| 592 | 20250416 | 092300 | 321318145 | 19360 | 19360 | 19360 | 19360 | 0 |
| 593 | 20250416 | 092200 | 321318145 | 19360 | 19360 | 19360 | 19360 | 0 |
| 594 | 20250416 | 092100 | 321318145 | 19360 | 19280 | 19360 | 19280 | 250 |
| 595 | 20250416 | 092000 | 316492805 | 19270 | 19260 | 19270 | 19260 | 667 |
| 596 | 20250416 | 091900 | 303639725 | 19260 | 19270 | 19270 | 19250 | 550 |
| 597 | 20250416 | 091800 | 293046755 | 19270 | 19270 | 19270 | 19270 | 370 |
| 598 | 20250416 | 091700 | 285916855 | 19280 | 19280 | 19280 | 19270 | 312 |
| 599 | 20250416 | 091600 | 279904295 | 19280 | 19270 | 19280 | 19270 | 655 |
| 600 | 20250416 | 091500 | 267276195 | 19280 | 19310 | 19310 | 19280 | 613 |
| 601 | 20250416 | 091400 | 255449555 | 19310 | 19320 | 19320 | 19300 | 294 |
| 602 | 20250416 | 091300 | 249771775 | 19320 | 19330 | 19330 | 19320 | 293 |
| 603 | 20250416 | 091200 | 244108705 | 19330 | 19390 | 19390 | 19330 | 1250 |
| 604 | 20250416 | 091100 | 219898135 | 19410 | 19400 | 19410 | 19400 | 24 |
| 605 | 20250416 | 091000 | 219432335 | 19400 | 19390 | 19400 | 19380 | 453 |
| 606 | 20250416 | 090900 | 210646595 | 19380 | 19390 | 19400 | 19380 | 354 |
| 607 | 20250416 | 090800 | 203784195 | 19390 | 19340 | 19410 | 19340 | 533 |
| 608 | 20250416 | 090700 | 193448790 | 19340 | 19240 | 19350 | 19240 | 613 |
| 609 | 20250416 | 090600 | 181612110 | 19240 | 19240 | 19240 | 19230 | 433 |
| 610 | 20250416 | 090500 | 173281690 | 19240 | 19220 | 19240 | 19210 | 3157 |
| 611 | 20250416 | 090400 | 112602930 | 19220 | 19230 | 19230 | 19210 | 1211 |
| 612 | 20250416 | 090300 | 89328610 | 19240 | 19250 | 19250 | 19220 | 993 |
| 613 | 20250416 | 090200 | 70229150 | 19250 | 19310 | 19320 | 19200 | 1791 |
| 614 | 20250416 | 090100 | 35745400 | 19350 | 19360 | 19370 | 19280 | 436 |
| 615 | 20250416 | 090000 | 27324870 | 19310 | 19370 | 19380 | 19300 | 1413 |