33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 8830 |
| 3 | 20250409 | 191200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20250409 | 191100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20250409 | 191000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20250409 | 190900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20250409 | 190800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20250409 | 190700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20250409 | 190600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20250409 | 190500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20250409 | 190400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20250409 | 190300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20250409 | 190200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20250409 | 190100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20250409 | 190000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20250409 | 185900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20250409 | 185800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20250409 | 185700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20250409 | 185600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20250409 | 185500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20250409 | 185400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20250409 | 185300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20250409 | 185200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20250409 | 185100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20250409 | 185000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20250409 | 184900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20250409 | 184800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20250409 | 184700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20250409 | 184600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20250409 | 184500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20250409 | 184400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20250409 | 184300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 8830 |
| 33 | 20250409 | 184200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20250409 | 184100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20250409 | 184000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20250409 | 183900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20250409 | 183800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20250409 | 183700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20250409 | 183600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20250409 | 183500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20250409 | 183400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20250409 | 183300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20250409 | 183200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20250409 | 183100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20250409 | 183000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20250409 | 182900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20250409 | 182800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20250409 | 182700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20250409 | 182600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20250409 | 182500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20250409 | 182400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20250409 | 182300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20250409 | 182200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20250409 | 182100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20250409 | 182000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20250409 | 181900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20250409 | 181800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20250409 | 181700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20250409 | 181600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20250409 | 181500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20250409 | 181400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20250409 | 181300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 8830 |
| 63 | 20250409 | 181200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20250409 | 181100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20250409 | 181000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20250409 | 180900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20250409 | 180800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20250409 | 180700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20250409 | 180600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20250409 | 180500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20250409 | 180400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20250409 | 180300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20250409 | 180200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20250409 | 180100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20250409 | 180000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20250409 | 175900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20250409 | 175800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20250409 | 175700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20250409 | 175600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20250409 | 175500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20250409 | 175400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20250409 | 175300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20250409 | 175200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20250409 | 175100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20250409 | 175000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20250409 | 174900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20250409 | 174800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20250409 | 174700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20250409 | 174600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20250409 | 174500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20250409 | 174400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20250409 | 174300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 8830 |
| 93 | 20250409 | 174200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20250409 | 174100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20250409 | 174000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20250409 | 173900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20250409 | 173800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20250409 | 173700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20250409 | 173600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20250409 | 173500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20250409 | 173400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20250409 | 173300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20250409 | 173200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20250409 | 173100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20250409 | 173000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20250409 | 172900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20250409 | 172800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20250409 | 172700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20250409 | 172600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20250409 | 172500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20250409 | 172400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20250409 | 172300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20250409 | 172200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20250409 | 172100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20250409 | 172000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20250409 | 171900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20250409 | 171800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20250409 | 171700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20250409 | 171600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20250409 | 171500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20250409 | 171400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20250409 | 171300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 8830 |
| 123 | 20250409 | 171200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20250409 | 171100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20250409 | 171000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20250409 | 170900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20250409 | 170800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20250409 | 170700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20250409 | 170600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20250409 | 170500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20250409 | 170400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20250409 | 170300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20250409 | 170200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20250409 | 170100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20250409 | 170000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20250409 | 165900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20250409 | 165800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20250409 | 165700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20250409 | 165600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20250409 | 165500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20250409 | 165400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20250409 | 165300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20250409 | 165200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20250409 | 165100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20250409 | 165000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20250409 | 164900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20250409 | 164800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20250409 | 164700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20250409 | 164600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20250409 | 164500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20250409 | 164400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20250409 | 164300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 8830 |
| 153 | 20250409 | 164200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20250409 | 164100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20250409 | 164000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20250409 | 163900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20250409 | 163800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20250409 | 163700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20250409 | 163600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20250409 | 163500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20250409 | 163400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20250409 | 163300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20250409 | 163200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20250409 | 163100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20250409 | 163000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20250409 | 162900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20250409 | 162800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20250409 | 162700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20250409 | 162600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20250409 | 162500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20250409 | 162400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20250409 | 162300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20250409 | 162200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20250409 | 162100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20250409 | 162000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20250409 | 161900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20250409 | 161800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20250409 | 161700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20250409 | 161600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20250409 | 161500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20250409 | 161400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20250409 | 161300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 8830 |
| 183 | 20250409 | 161200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20250409 | 161100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20250409 | 161000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20250409 | 160900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20250409 | 160800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20250409 | 160700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20250409 | 160600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20250409 | 160500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20250409 | 160400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20250409 | 160300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20250409 | 160200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20250409 | 160100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20250409 | 160000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20250409 | 155900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20250409 | 155800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20250409 | 155700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20250409 | 155600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20250409 | 155500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20250409 | 155400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20250409 | 155300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20250409 | 155200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20250409 | 155100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20250409 | 155000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20250409 | 154900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20250409 | 154800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20250409 | 154700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20250409 | 154600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20250409 | 154500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20250409 | 154400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20250409 | 154300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 8830 |
| 213 | 20250409 | 154200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20250409 | 154100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20250409 | 154000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20250409 | 153900 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20250409 | 153800 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20250409 | 153700 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20250409 | 153600 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20250409 | 153500 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20250409 | 153400 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20250409 | 153300 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20250409 | 153200 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20250409 | 153100 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20250409 | 153000 | 13326443785 | 15700 | 15700 | 15700 | 15700 | 8830 |
| 226 | 20250409 | 152900 | 13187812785 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20250409 | 152800 | 13187812785 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20250409 | 152700 | 13187812785 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20250409 | 152600 | 13187812785 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20250409 | 152500 | 13187812785 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20250409 | 152400 | 13187812785 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20250409 | 152300 | 13187812785 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20250409 | 152200 | 13187812785 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20250409 | 152100 | 13187812785 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20250409 | 152000 | 13187812785 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20250409 | 151900 | 13187812785 | 15750 | 15740 | 15800 | 15740 | 2298 |
| 237 | 20250409 | 151800 | 13151617730 | 15750 | 15770 | 15780 | 15740 | 1942 |
| 238 | 20250409 | 151700 | 13121020995 | 15760 | 15755 | 15760 | 15755 | 839 |
| 239 | 20250409 | 151600 | 13107800030 | 15750 | 15750 | 15760 | 15750 | 518 |
| 240 | 20250409 | 151500 | 13099638380 | 15760 | 15760 | 15760 | 15750 | 1081 |
| 241 | 20250409 | 151400 | 13082607810 | 15750 | 15780 | 15780 | 15740 | 1760 |
| 242 | 20250409 | 151300 | 13054882140 | 15770 | 15790 | 15790 | 15740 | 1932 |
| 243 | 20250409 | 151200 | 13024422670 | 15760 | 15770 | 15790 | 15760 | 780 |
| 244 | 20250409 | 151100 | 13012121230 | 15770 | 15770 | 15790 | 15770 | 345 |
| 245 | 20250409 | 151000 | 13006679490 | 15790 | 15790 | 15800 | 15770 | 656 |
| 246 | 20250409 | 150900 | 12996321750 | 15790 | 15830 | 15830 | 15790 | 1996 |
| 247 | 20250409 | 150800 | 12964753780 | 15840 | 15860 | 15860 | 15840 | 1109 |
| 248 | 20250409 | 150700 | 12947183490 | 15850 | 15870 | 15870 | 15850 | 615 |
| 249 | 20250409 | 150600 | 12937435300 | 15870 | 15900 | 15900 | 15870 | 583 |
| 250 | 20250409 | 150500 | 12928178770 | 15880 | 15890 | 15900 | 15880 | 504 |
| 251 | 20250409 | 150400 | 12920175080 | 15880 | 15950 | 15990 | 15880 | 1761 |
| 252 | 20250409 | 150300 | 12892128140 | 15950 | 15980 | 15990 | 15950 | 797 |
| 253 | 20250409 | 150200 | 12879408230 | 15990 | 16040 | 16040 | 15960 | 2746 |
| 254 | 20250409 | 150100 | 12835471860 | 16040 | 16020 | 16050 | 15980 | 522 |
| 255 | 20250409 | 150000 | 12827109210 | 16050 | 16020 | 16050 | 15950 | 932 |
| 256 | 20250409 | 145900 | 12812208320 | 16020 | 15960 | 16080 | 15960 | 1713 |
| 257 | 20250409 | 145800 | 12784759950 | 15960 | 15960 | 15990 | 15940 | 1597 |
| 258 | 20250409 | 145700 | 12759283440 | 15970 | 16080 | 16080 | 15960 | 2119 |
| 259 | 20250409 | 145600 | 12725383680 | 16080 | 16020 | 16080 | 16000 | 4932 |
| 260 | 20250409 | 145500 | 12646219620 | 16020 | 15970 | 16060 | 15910 | 2858 |
| 261 | 20250409 | 145400 | 12600519490 | 15970 | 15720 | 16130 | 15690 | 9734 |
| 262 | 20250409 | 145300 | 12445072330 | 15720 | 15670 | 15720 | 15650 | 355 |
| 263 | 20250409 | 145200 | 12439509170 | 15660 | 15700 | 15700 | 15660 | 1569 |
| 264 | 20250409 | 145100 | 12414913050 | 15690 | 15720 | 15720 | 15690 | 564 |
| 265 | 20250409 | 145000 | 12406056580 | 15720 | 15750 | 15750 | 15720 | 707 |
| 266 | 20250409 | 144900 | 12394933180 | 15740 | 15770 | 15800 | 15740 | 1681 |
| 267 | 20250409 | 144800 | 12368433330 | 15780 | 15780 | 15840 | 15750 | 547 |
| 268 | 20250409 | 144700 | 12359800940 | 15850 | 15780 | 15850 | 15780 | 352 |
| 269 | 20250409 | 144600 | 12354230690 | 15780 | 15770 | 15780 | 15750 | 439 |
| 270 | 20250409 | 144500 | 12347304520 | 15770 | 15770 | 15780 | 15770 | 544 |
| 271 | 20250409 | 144400 | 12338721210 | 15760 | 15780 | 15780 | 15750 | 331 |
| 272 | 20250409 | 144300 | 12333504620 | 15760 | 15770 | 15770 | 15750 | 214 |
| 273 | 20250409 | 144200 | 12330131520 | 15770 | 15830 | 15840 | 15670 | 1500 |
| 274 | 20250409 | 144100 | 12306490610 | 15840 | 15880 | 15940 | 15840 | 1442 |
| 275 | 20250409 | 144000 | 12283589400 | 15850 | 15940 | 15940 | 15840 | 3073 |
| 276 | 20250409 | 143900 | 12234752890 | 15920 | 15920 | 15960 | 15920 | 3510 |
| 277 | 20250409 | 143800 | 12178777440 | 15920 | 15910 | 15950 | 15870 | 2222 |
| 278 | 20250409 | 143700 | 12143411240 | 15900 | 15840 | 15900 | 15820 | 3306 |
| 279 | 20250409 | 143600 | 12090996550 | 15840 | 15650 | 15890 | 15640 | 2188 |
| 280 | 20250409 | 143500 | 12056582775 | 15650 | 15720 | 15720 | 15645 | 1550 |
| 281 | 20250409 | 143400 | 12032325015 | 15720 | 15690 | 15720 | 15640 | 1475 |
| 282 | 20250409 | 143300 | 12009238235 | 15700 | 15820 | 15820 | 15700 | 2330 |
| 283 | 20250409 | 143200 | 11972489015 | 15800 | 15800 | 15900 | 15800 | 1401 |
| 284 | 20250409 | 143100 | 11950320525 | 15800 | 15850 | 15860 | 15790 | 1601 |
| 285 | 20250409 | 143000 | 11925000645 | 15800 | 15920 | 15940 | 15770 | 4492 |
| 286 | 20250409 | 142900 | 11853728205 | 15920 | 15930 | 15930 | 15840 | 5878 |
| 287 | 20250409 | 142800 | 11760441405 | 15930 | 15860 | 15930 | 15770 | 1795 |
| 288 | 20250409 | 142700 | 11731943245 | 15870 | 15770 | 15940 | 15770 | 3282 |
| 289 | 20250409 | 142600 | 11679844825 | 15770 | 15780 | 15800 | 15700 | 2036 |
| 290 | 20250409 | 142500 | 11647696945 | 15780 | 15670 | 15780 | 15660 | 3626 |
| 291 | 20250409 | 142400 | 11590671665 | 15650 | 15650 | 15670 | 15650 | 2354 |
| 292 | 20250409 | 142300 | 11553816695 | 15650 | 15700 | 15720 | 15650 | 1741 |
| 293 | 20250409 | 142200 | 11526504375 | 15700 | 15730 | 15750 | 15650 | 1843 |
| 294 | 20250409 | 142100 | 11497574595 | 15720 | 15740 | 15750 | 15700 | 3280 |
| 295 | 20250409 | 142000 | 11445983305 | 15740 | 15610 | 15750 | 15590 | 3358 |
| 296 | 20250409 | 141900 | 11393349635 | 15610 | 15540 | 15610 | 15540 | 1009 |
| 297 | 20250409 | 141800 | 11377623095 | 15540 | 15520 | 15540 | 15490 | 500 |
| 298 | 20250409 | 141700 | 11369860245 | 15540 | 15470 | 15550 | 15470 | 186 |
| 299 | 20250409 | 141600 | 11366971425 | 15460 | 15460 | 15460 | 15460 | 1 |
| 300 | 20250409 | 141500 | 11366955965 | 15460 | 15370 | 15590 | 15360 | 687 |
| 301 | 20250409 | 141400 | 11356376665 | 15350 | 15440 | 15440 | 15350 | 1280 |
| 302 | 20250409 | 141300 | 11336697725 | 15460 | 15500 | 15500 | 15460 | 345 |
| 303 | 20250409 | 141200 | 11331355665 | 15500 | 15510 | 15590 | 15500 | 888 |
| 304 | 20250409 | 141100 | 11317585775 | 15510 | 15610 | 15610 | 15510 | 572 |
| 305 | 20250409 | 141000 | 11308681845 | 15620 | 15600 | 15620 | 15600 | 140 |
| 306 | 20250409 | 140900 | 11306496425 | 15620 | 15625 | 15625 | 15590 | 1236 |
| 307 | 20250409 | 140800 | 11287214170 | 15630 | 15650 | 15650 | 15610 | 456 |
| 308 | 20250409 | 140700 | 11280089650 | 15660 | 15630 | 15670 | 15620 | 2346 |
| 309 | 20250409 | 140600 | 11243366790 | 15630 | 15625 | 15660 | 15610 | 1311 |
| 310 | 20250409 | 140500 | 11222850840 | 15635 | 15580 | 15700 | 15580 | 3191 |
| 311 | 20250409 | 140400 | 11173002720 | 15580 | 15500 | 15580 | 15490 | 1128 |
| 312 | 20250409 | 140300 | 11155507580 | 15490 | 15450 | 15490 | 15450 | 786 |
| 313 | 20250409 | 140200 | 11143346190 | 15450 | 15430 | 15450 | 15430 | 278 |
| 314 | 20250409 | 140100 | 11139052560 | 15430 | 15450 | 15460 | 15400 | 51 |
| 315 | 20250409 | 140000 | 11138265200 | 15450 | 15390 | 15450 | 15380 | 504 |
| 316 | 20250409 | 135900 | 11130509280 | 15390 | 15450 | 15450 | 15390 | 1129 |
| 317 | 20250409 | 135800 | 11113112960 | 15450 | 15430 | 15450 | 15390 | 399 |
| 318 | 20250409 | 135700 | 11106961470 | 15390 | 15450 | 15460 | 15380 | 210 |
| 319 | 20250409 | 135600 | 11103722210 | 15380 | 15400 | 15460 | 15380 | 1084 |
| 320 | 20250409 | 135500 | 11087023910 | 15370 | 15370 | 15400 | 15370 | 113 |
| 321 | 20250409 | 135400 | 11085287040 | 15400 | 15400 | 15400 | 15380 | 393 |
| 322 | 20250409 | 135300 | 11079240200 | 15400 | 15430 | 15430 | 15390 | 1017 |
| 323 | 20250409 | 135200 | 11063558160 | 15480 | 15480 | 15480 | 15430 | 45 |
| 324 | 20250409 | 135100 | 11062862060 | 15480 | 15430 | 15480 | 15430 | 1114 |
| 325 | 20250409 | 135000 | 11045664470 | 15430 | 15470 | 15480 | 15420 | 604 |
| 326 | 20250409 | 134900 | 11036340270 | 15480 | 15440 | 15480 | 15440 | 495 |
| 327 | 20250409 | 134800 | 11028677990 | 15480 | 15430 | 15490 | 15430 | 596 |
| 328 | 20250409 | 134700 | 11019449420 | 15430 | 15500 | 15500 | 15430 | 547 |
| 329 | 20250409 | 134600 | 11010990850 | 15500 | 15400 | 15500 | 15400 | 1081 |
| 330 | 20250409 | 134500 | 10994275880 | 15400 | 15380 | 15400 | 15380 | 303 |
| 331 | 20250409 | 134400 | 10989611400 | 15380 | 15370 | 15400 | 15370 | 85 |
| 332 | 20250409 | 134300 | 10988302830 | 15360 | 15370 | 15370 | 15360 | 151 |
| 333 | 20250409 | 134200 | 10985983110 | 15400 | 15400 | 15400 | 15360 | 583 |
| 334 | 20250409 | 134100 | 10977019540 | 15400 | 15320 | 15400 | 15320 | 1356 |
| 335 | 20250409 | 134000 | 10956221790 | 15330 | 15320 | 15330 | 15300 | 82 |
| 336 | 20250409 | 133900 | 10954965510 | 15300 | 15280 | 15330 | 15280 | 404 |
| 337 | 20250409 | 133800 | 10948785800 | 15280 | 15280 | 15280 | 15270 | 320 |
| 338 | 20250409 | 133700 | 10943898600 | 15280 | 15280 | 15290 | 15280 | 224 |
| 339 | 20250409 | 133600 | 10940475370 | 15280 | 15270 | 15300 | 15270 | 276 |
| 340 | 20250409 | 133500 | 10936259470 | 15270 | 15230 | 15290 | 15220 | 554 |
| 341 | 20250409 | 133400 | 10927814630 | 15230 | 15230 | 15230 | 15220 | 580 |
| 342 | 20250409 | 133300 | 10918982830 | 15230 | 15220 | 15230 | 15210 | 755 |
| 343 | 20250409 | 133200 | 10907494170 | 15210 | 15220 | 15220 | 15210 | 1102 |
| 344 | 20250409 | 133100 | 10890729580 | 15220 | 15230 | 15230 | 15200 | 1080 |
| 345 | 20250409 | 133000 | 10874308780 | 15230 | 15250 | 15250 | 15200 | 2117 |
| 346 | 20250409 | 132900 | 10842096610 | 15240 | 15250 | 15300 | 15240 | 1855 |
| 347 | 20250409 | 132800 | 10813806580 | 15250 | 15270 | 15270 | 15250 | 404 |
| 348 | 20250409 | 132700 | 10807640780 | 15260 | 15300 | 15300 | 15260 | 1127 |
| 349 | 20250409 | 132600 | 10790426330 | 15310 | 15325 | 15330 | 15310 | 132 |
| 350 | 20250409 | 132500 | 10788404405 | 15330 | 15340 | 15340 | 15320 | 387 |
| 351 | 20250409 | 132400 | 10782472895 | 15330 | 15350 | 15350 | 15330 | 235 |
| 352 | 20250409 | 132300 | 10778866145 | 15350 | 15310 | 15350 | 15270 | 873 |
| 353 | 20250409 | 132200 | 10765526715 | 15280 | 15280 | 15280 | 15280 | 403 |
| 354 | 20250409 | 132100 | 10759368875 | 15300 | 15300 | 15300 | 15270 | 227 |
| 355 | 20250409 | 132000 | 10755898955 | 15270 | 15330 | 15340 | 15270 | 2604 |
| 356 | 20250409 | 131900 | 10716047815 | 15330 | 15320 | 15350 | 15320 | 212 |
| 357 | 20250409 | 131800 | 10712797705 | 15330 | 15320 | 15330 | 15320 | 120 |
| 358 | 20250409 | 131700 | 10710958975 | 15310 | 15320 | 15330 | 15310 | 345 |
| 359 | 20250409 | 131600 | 10705674675 | 15320 | 15330 | 15350 | 15320 | 922 |
| 360 | 20250409 | 131500 | 10691538965 | 15340 | 15345 | 15350 | 15340 | 181 |
| 361 | 20250409 | 131400 | 10688761835 | 15350 | 15400 | 15400 | 15350 | 835 |
| 362 | 20250409 | 131300 | 10675928415 | 15400 | 15450 | 15450 | 15400 | 601 |
| 363 | 20250409 | 131200 | 10666653815 | 15450 | 15450 | 15460 | 15420 | 562 |
| 364 | 20250409 | 131100 | 10657974755 | 15410 | 15380 | 15450 | 15380 | 479 |
| 365 | 20250409 | 131000 | 10650591645 | 15370 | 15370 | 15380 | 15360 | 300 |
| 366 | 20250409 | 130900 | 10645981665 | 15370 | 15400 | 15430 | 15370 | 460 |
| 367 | 20250409 | 130800 | 10638900355 | 15400 | 15370 | 15400 | 15370 | 196 |
| 368 | 20250409 | 130700 | 10635883325 | 15360 | 15350 | 15370 | 15340 | 623 |
| 369 | 20250409 | 130600 | 10626321395 | 15350 | 15330 | 15350 | 15310 | 449 |
| 370 | 20250409 | 130500 | 10619434515 | 15330 | 15270 | 15330 | 15270 | 1638 |
| 371 | 20250409 | 130400 | 10594375245 | 15270 | 15250 | 15270 | 15250 | 355 |
| 372 | 20250409 | 130300 | 10588957915 | 15260 | 15280 | 15290 | 15260 | 133 |
| 373 | 20250409 | 130200 | 10586925845 | 15290 | 15250 | 15290 | 15250 | 334 |
| 374 | 20250409 | 130100 | 10581823585 | 15250 | 15210 | 15270 | 15210 | 415 |
| 375 | 20250409 | 130000 | 10575497755 | 15230 | 15210 | 15250 | 15200 | 1573 |
| 376 | 20250409 | 125900 | 10551565555 | 15220 | 15270 | 15270 | 15210 | 953 |
| 377 | 20250409 | 125800 | 10537066685 | 15230 | 15220 | 15280 | 15220 | 1125 |
| 378 | 20250409 | 125700 | 10519940415 | 15280 | 15290 | 15300 | 15220 | 4442 |
| 379 | 20250409 | 125600 | 10452296165 | 15290 | 15240 | 15320 | 15220 | 1364 |
| 380 | 20250409 | 125500 | 10431518735 | 15240 | 15290 | 15330 | 15220 | 3038 |
| 381 | 20250409 | 125400 | 10385154545 | 15280 | 15270 | 15330 | 15270 | 1318 |
| 382 | 20250409 | 125300 | 10365001605 | 15270 | 15320 | 15340 | 15260 | 2144 |
| 383 | 20250409 | 125200 | 10332239005 | 15330 | 15330 | 15350 | 15300 | 465 |
| 384 | 20250409 | 125100 | 10325116395 | 15300 | 15290 | 15350 | 15290 | 163 |
| 385 | 20250409 | 125000 | 10322622165 | 15350 | 15250 | 15370 | 15250 | 1080 |
| 386 | 20250409 | 124900 | 10306072435 | 15320 | 15230 | 15340 | 15220 | 1443 |
| 387 | 20250409 | 124800 | 10283992205 | 15340 | 15330 | 15350 | 15220 | 3930 |
| 388 | 20250409 | 124700 | 10224022885 | 15310 | 15460 | 15540 | 15290 | 5768 |
| 389 | 20250409 | 124600 | 10135660825 | 15400 | 15400 | 15460 | 15390 | 1630 |
| 390 | 20250409 | 124500 | 10110558375 | 15400 | 15400 | 15400 | 15300 | 5134 |
| 391 | 20250409 | 124400 | 10031744895 | 15400 | 15430 | 15430 | 15400 | 909 |
| 392 | 20250409 | 124300 | 10017733925 | 15440 | 15470 | 15470 | 15440 | 982 |
| 393 | 20250409 | 124200 | 10002554605 | 15470 | 15530 | 15550 | 15470 | 762 |
| 394 | 20250409 | 124100 | 9990742165 | 15550 | 15520 | 15550 | 15520 | 628 |
| 395 | 20250409 | 124000 | 9980993715 | 15520 | 15560 | 15560 | 15520 | 295 |
| 396 | 20250409 | 123900 | 9976412355 | 15560 | 15560 | 15570 | 15490 | 933 |
| 397 | 20250409 | 123800 | 9961923205 | 15570 | 15580 | 15580 | 15520 | 414 |
| 398 | 20250409 | 123700 | 9955482595 | 15580 | 15580 | 15590 | 15520 | 993 |
| 399 | 20250409 | 123600 | 9940023595 | 15570 | 15520 | 15580 | 15520 | 801 |
| 400 | 20250409 | 123500 | 9927546165 | 15520 | 15470 | 15550 | 15470 | 1799 |
| 401 | 20250409 | 123400 | 9899662655 | 15480 | 15470 | 15490 | 15370 | 2294 |
| 402 | 20250409 | 123300 | 9864204085 | 15480 | 15450 | 15480 | 15450 | 2252 |
| 403 | 20250409 | 123200 | 9829354755 | 15450 | 15450 | 15470 | 15450 | 564 |
| 404 | 20250409 | 123100 | 9820633335 | 15415 | 15370 | 15460 | 15360 | 2478 |
| 405 | 20250409 | 123000 | 9782537070 | 15380 | 15390 | 15390 | 15380 | 604 |
| 406 | 20250409 | 122900 | 9773243110 | 15380 | 15400 | 15460 | 15380 | 124 |
| 407 | 20250409 | 122800 | 9771332660 | 15480 | 15380 | 15480 | 15360 | 1433 |
| 408 | 20250409 | 122700 | 9749291520 | 15380 | 15510 | 15520 | 15380 | 6845 |
| 409 | 20250409 | 122600 | 9643427340 | 15500 | 15470 | 15520 | 15470 | 2714 |
| 410 | 20250409 | 122500 | 9601363120 | 15470 | 15470 | 15490 | 15440 | 2627 |
| 411 | 20250409 | 122400 | 9560709190 | 15470 | 15470 | 15480 | 15450 | 965 |
| 412 | 20250409 | 122300 | 9545790885 | 15470 | 15470 | 15480 | 15450 | 1708 |
| 413 | 20250409 | 122200 | 9519379835 | 15460 | 15510 | 15570 | 15440 | 3992 |
| 414 | 20250409 | 122100 | 9457492445 | 15490 | 15500 | 15500 | 15430 | 6203 |
| 415 | 20250409 | 122000 | 9361672825 | 15490 | 15540 | 15540 | 15490 | 4883 |
| 416 | 20250409 | 121900 | 9285934955 | 15540 | 15600 | 15600 | 15530 | 3898 |
| 417 | 20250409 | 121800 | 9225300755 | 15590 | 15620 | 15630 | 15590 | 2848 |
| 418 | 20250409 | 121700 | 9180852685 | 15630 | 15680 | 15690 | 15630 | 1893 |
| 419 | 20250409 | 121600 | 9151214335 | 15690 | 15750 | 15750 | 15670 | 1676 |
| 420 | 20250409 | 121500 | 9124882080 | 15750 | 15780 | 15790 | 15750 | 1201 |
| 421 | 20250409 | 121400 | 9105940280 | 15780 | 15810 | 15810 | 15780 | 2581 |
| 422 | 20250409 | 121300 | 9065173750 | 15810 | 15820 | 15830 | 15810 | 1122 |
| 423 | 20250409 | 121200 | 9047429980 | 15820 | 15820 | 15830 | 15820 | 162 |
| 424 | 20250409 | 121100 | 9044867130 | 15820 | 15830 | 15830 | 15820 | 281 |
| 425 | 20250409 | 121000 | 9040420710 | 15830 | 15820 | 15830 | 15820 | 136 |
| 426 | 20250409 | 120900 | 9038268965 | 15820 | 15830 | 15830 | 15820 | 306 |
| 427 | 20250409 | 120800 | 9033425205 | 15840 | 15820 | 15840 | 15810 | 442 |
| 428 | 20250409 | 120700 | 9026430735 | 15820 | 15820 | 15840 | 15820 | 178 |
| 429 | 20250409 | 120600 | 9023614355 | 15830 | 15820 | 15840 | 15820 | 183 |
| 430 | 20250409 | 120500 | 9020718925 | 15840 | 15840 | 15840 | 15820 | 627 |
| 431 | 20250409 | 120400 | 9010794740 | 15840 | 15880 | 15890 | 15840 | 431 |
| 432 | 20250409 | 120300 | 9003966760 | 15840 | 15860 | 15890 | 15830 | 336 |
| 433 | 20250409 | 120200 | 8998643080 | 15900 | 15890 | 15910 | 15870 | 635 |
| 434 | 20250409 | 120100 | 8988544130 | 15890 | 15850 | 15900 | 15850 | 443 |
| 435 | 20250409 | 120000 | 8981509310 | 15850 | 15840 | 15850 | 15840 | 1219 |
| 436 | 20250409 | 115900 | 8962200340 | 15840 | 15850 | 15890 | 15830 | 474 |
| 437 | 20250409 | 115800 | 8954692860 | 15850 | 15840 | 15850 | 15830 | 254 |
| 438 | 20250409 | 115700 | 8950670300 | 15840 | 15820 | 15850 | 15810 | 1122 |
| 439 | 20250409 | 115600 | 8932918650 | 15820 | 15830 | 15830 | 15820 | 679 |
| 440 | 20250409 | 115500 | 8922175290 | 15830 | 15840 | 15840 | 15830 | 184 |
| 441 | 20250409 | 115400 | 8919261780 | 15840 | 15820 | 15840 | 15820 | 387 |
| 442 | 20250409 | 115300 | 8913132350 | 15820 | 15840 | 15840 | 15810 | 2220 |
| 443 | 20250409 | 115200 | 8877997540 | 15840 | 15830 | 15860 | 15830 | 1106 |
| 444 | 20250409 | 115100 | 8860487740 | 15830 | 15850 | 15850 | 15830 | 1107 |
| 445 | 20250409 | 115000 | 8842948900 | 15850 | 15850 | 15860 | 15850 | 343 |
| 446 | 20250409 | 114900 | 8837510815 | 15850 | 15900 | 15900 | 15850 | 101 |
| 447 | 20250409 | 114800 | 8835907045 | 15900 | 15850 | 15900 | 15840 | 489 |
| 448 | 20250409 | 114700 | 8828154885 | 15840 | 15850 | 15860 | 15840 | 950 |
| 449 | 20250409 | 114600 | 8813097115 | 15850 | 15850 | 15860 | 15850 | 514 |
| 450 | 20250409 | 114500 | 8804949815 | 15850 | 15870 | 15890 | 15850 | 2018 |
| 451 | 20250409 | 114400 | 8772939225 | 15870 | 15920 | 15920 | 15870 | 880 |
| 452 | 20250409 | 114300 | 8758963155 | 15920 | 15990 | 15990 | 15910 | 889 |
| 453 | 20250409 | 114200 | 8744786625 | 15990 | 16000 | 16000 | 15990 | 345 |
| 454 | 20250409 | 114100 | 8739269125 | 16000 | 16040 | 16050 | 16000 | 2316 |
| 455 | 20250409 | 114000 | 8702183615 | 16050 | 16060 | 16060 | 16040 | 1261 |
| 456 | 20250409 | 113900 | 8681949245 | 16060 | 16050 | 16060 | 16050 | 17 |
| 457 | 20250409 | 113800 | 8681676355 | 16050 | 16040 | 16100 | 16040 | 324 |
| 458 | 20250409 | 113700 | 8676469415 | 16040 | 16050 | 16100 | 16040 | 877 |
| 459 | 20250409 | 113600 | 8662382565 | 16050 | 16030 | 16060 | 16030 | 455 |
| 460 | 20250409 | 113500 | 8655086925 | 16030 | 16030 | 16030 | 16010 | 116 |
| 461 | 20250409 | 113400 | 8653229195 | 16020 | 16000 | 16020 | 16000 | 85 |
| 462 | 20250409 | 113300 | 8651869105 | 16000 | 16000 | 16030 | 16000 | 275 |
| 463 | 20250409 | 113200 | 8647469045 | 16000 | 15990 | 16040 | 15990 | 244 |
| 464 | 20250409 | 113100 | 8643561705 | 16040 | 16000 | 16040 | 15990 | 668 |
| 465 | 20250409 | 113000 | 8632848365 | 16000 | 15990 | 16000 | 15990 | 69 |
| 466 | 20250409 | 112900 | 8631744475 | 15970 | 15970 | 16000 | 15970 | 424 |
| 467 | 20250409 | 112800 | 8624961085 | 15990 | 15950 | 15990 | 15930 | 111 |
| 468 | 20250409 | 112700 | 8623189935 | 15950 | 15930 | 15950 | 15880 | 741 |
| 469 | 20250409 | 112600 | 8611400265 | 15930 | 15930 | 15945 | 15920 | 901 |
| 470 | 20250409 | 112500 | 8597048570 | 15930 | 15930 | 15940 | 15930 | 371 |
| 471 | 20250409 | 112400 | 8591138530 | 15930 | 15930 | 15950 | 15920 | 201 |
| 472 | 20250409 | 112300 | 8587937150 | 15920 | 15880 | 15920 | 15880 | 957 |
| 473 | 20250409 | 112200 | 8572723470 | 15860 | 15870 | 15870 | 15860 | 1342 |
| 474 | 20250409 | 112100 | 8551427720 | 15870 | 15900 | 15910 | 15870 | 674 |
| 475 | 20250409 | 112000 | 8540722810 | 15910 | 15910 | 15910 | 15900 | 277 |
| 476 | 20250409 | 111900 | 8536316780 | 15900 | 15910 | 15910 | 15880 | 593 |
| 477 | 20250409 | 111800 | 8526885230 | 15920 | 15870 | 15920 | 15860 | 1771 |
| 478 | 20250409 | 111700 | 8498762510 | 15870 | 15920 | 15920 | 15840 | 4311 |
| 479 | 20250409 | 111600 | 8430316210 | 15910 | 15910 | 15930 | 15910 | 1103 |
| 480 | 20250409 | 111500 | 8412756660 | 15920 | 15960 | 15980 | 15910 | 2864 |
| 481 | 20250409 | 111400 | 8367113815 | 15960 | 16000 | 16010 | 15960 | 882 |
| 482 | 20250409 | 111300 | 8353012615 | 16030 | 16060 | 16060 | 16000 | 713 |
| 483 | 20250409 | 111200 | 8341591335 | 16060 | 16070 | 16070 | 16060 | 23 |
| 484 | 20250409 | 111100 | 8341221945 | 16020 | 16020 | 16020 | 16010 | 404 |
| 485 | 20250409 | 111000 | 8334750865 | 16060 | 16050 | 16070 | 16010 | 193 |
| 486 | 20250409 | 110900 | 8331653735 | 16060 | 16030 | 16090 | 16000 | 866 |
| 487 | 20250409 | 110800 | 8317758165 | 16030 | 16030 | 16040 | 16010 | 858 |
| 488 | 20250409 | 110700 | 8304007585 | 16030 | 16000 | 16030 | 15980 | 730 |
| 489 | 20250409 | 110600 | 8292336575 | 16020 | 15970 | 16020 | 15970 | 747 |
| 490 | 20250409 | 110500 | 8280398105 | 15970 | 15960 | 15970 | 15960 | 1178 |
| 491 | 20250409 | 110400 | 8261585465 | 15960 | 15970 | 15970 | 15960 | 1406 |
| 492 | 20250409 | 110300 | 8239140715 | 15960 | 15950 | 16000 | 15950 | 2288 |
| 493 | 20250409 | 110200 | 8202644655 | 15960 | 15960 | 15960 | 15940 | 1584 |
| 494 | 20250409 | 110100 | 8177377355 | 15950 | 15990 | 15990 | 15950 | 3004 |
| 495 | 20250409 | 110000 | 8129427555 | 16000 | 16000 | 16000 | 15990 | 594 |
| 496 | 20250409 | 105900 | 8119923605 | 16000 | 15990 | 16000 | 15970 | 1128 |
| 497 | 20250409 | 105800 | 8101894165 | 15990 | 16010 | 16020 | 15970 | 2280 |
| 498 | 20250409 | 105700 | 8065431305 | 16020 | 16030 | 16030 | 16000 | 3234 |
| 499 | 20250409 | 105600 | 8013657285 | 16030 | 16020 | 16050 | 16000 | 7800 |
| 500 | 20250409 | 105500 | 7888779655 | 16020 | 16090 | 16090 | 16020 | 6019 |
| 501 | 20250409 | 105400 | 7792188305 | 16090 | 16090 | 16090 | 16080 | 1452 |
| 502 | 20250409 | 105300 | 7768838945 | 16080 | 16100 | 16100 | 16080 | 1862 |
| 503 | 20250409 | 105200 | 7738871495 | 16100 | 16130 | 16160 | 16100 | 4869 |
| 504 | 20250409 | 105100 | 7660397595 | 16160 | 16160 | 16170 | 16140 | 330 |
| 505 | 20250409 | 105000 | 7655067435 | 16180 | 16150 | 16190 | 16130 | 725 |
| 506 | 20250409 | 104900 | 7643360425 | 16150 | 16190 | 16200 | 16140 | 868 |
| 507 | 20250409 | 104800 | 7629331095 | 16190 | 16200 | 16200 | 16150 | 1711 |
| 508 | 20250409 | 104700 | 7601664975 | 16180 | 16200 | 16200 | 16180 | 393 |
| 509 | 20250409 | 104600 | 7595301575 | 16200 | 16200 | 16200 | 16190 | 1200 |
| 510 | 20250409 | 104500 | 7575867555 | 16200 | 16190 | 16200 | 16190 | 372 |
| 511 | 20250409 | 104400 | 7569844545 | 16190 | 16150 | 16200 | 16140 | 478 |
| 512 | 20250409 | 104300 | 7562121125 | 16130 | 16190 | 16200 | 16130 | 732 |
| 513 | 20250409 | 104200 | 7550288005 | 16190 | 16210 | 16210 | 16190 | 264 |
| 514 | 20250409 | 104100 | 7546012575 | 16200 | 16140 | 16200 | 16140 | 1973 |
| 515 | 20250409 | 104000 | 7514121975 | 16150 | 16150 | 16150 | 16140 | 273 |
| 516 | 20250409 | 103900 | 7509713675 | 16160 | 16160 | 16160 | 16140 | 497 |
| 517 | 20250409 | 103800 | 7501691635 | 16140 | 16160 | 16160 | 16140 | 615 |
| 518 | 20250409 | 103700 | 7491759865 | 16150 | 16140 | 16150 | 16140 | 406 |
| 519 | 20250409 | 103600 | 7485204645 | 16150 | 16160 | 16160 | 16140 | 472 |
| 520 | 20250409 | 103500 | 7477581895 | 16160 | 16150 | 16160 | 16150 | 649 |
| 521 | 20250409 | 103400 | 7467095465 | 16160 | 16160 | 16160 | 16150 | 3250 |
| 522 | 20250409 | 103300 | 7414577815 | 16160 | 16140 | 16160 | 16130 | 1265 |
| 523 | 20250409 | 103200 | 7394141700 | 16140 | 16130 | 16140 | 16130 | 101 |
| 524 | 20250409 | 103100 | 7392512560 | 16120 | 16130 | 16160 | 16120 | 225 |
| 525 | 20250409 | 103000 | 7388884210 | 16160 | 16150 | 16160 | 16100 | 91 |
| 526 | 20250409 | 102900 | 7387416940 | 16160 | 16090 | 16160 | 16090 | 2335 |
| 527 | 20250409 | 102800 | 7349825560 | 16090 | 16090 | 16100 | 16090 | 507 |
| 528 | 20250409 | 102700 | 7341666200 | 16090 | 16090 | 16100 | 16080 | 16173 |
| 529 | 20250409 | 102600 | 7081292095 | 16100 | 16170 | 16170 | 16090 | 2643 |
| 530 | 20250409 | 102500 | 7038702535 | 16170 | 16130 | 16170 | 16130 | 348 |
| 531 | 20250409 | 102400 | 7033084595 | 16130 | 16130 | 16140 | 16110 | 296 |
| 532 | 20250409 | 102300 | 7028310425 | 16110 | 16130 | 16130 | 16110 | 213 |
| 533 | 20250409 | 102200 | 7024876755 | 16130 | 16090 | 16140 | 16090 | 2296 |
| 534 | 20250409 | 102100 | 6987857555 | 16090 | 16100 | 16100 | 16080 | 1670 |
| 535 | 20250409 | 102000 | 6960990645 | 16100 | 16100 | 16130 | 16090 | 1457 |
| 536 | 20250409 | 101900 | 6937525135 | 16100 | 16150 | 16150 | 16100 | 4330 |
| 537 | 20250409 | 101800 | 6867735845 | 16150 | 16170 | 16180 | 16140 | 2219 |
| 538 | 20250409 | 101700 | 6831886855 | 16170 | 16200 | 16200 | 16170 | 533 |
| 539 | 20250409 | 101600 | 6823265235 | 16210 | 16180 | 16210 | 16160 | 3953 |
| 540 | 20250409 | 101500 | 6759327665 | 16180 | 16210 | 16220 | 16180 | 2013 |
| 541 | 20250409 | 101400 | 6726729045 | 16240 | 16200 | 16240 | 16200 | 408 |
| 542 | 20250409 | 101300 | 6720115105 | 16250 | 16280 | 16290 | 16200 | 1750 |
| 543 | 20250409 | 101200 | 6691705565 | 16290 | 16180 | 16290 | 16170 | 1567 |
| 544 | 20250409 | 101100 | 6666317635 | 16180 | 16220 | 16220 | 16180 | 984 |
| 545 | 20250409 | 101000 | 6650381975 | 16220 | 16210 | 16250 | 16190 | 2363 |
| 546 | 20250409 | 100900 | 6612065540 | 16230 | 16230 | 16260 | 16210 | 727 |
| 547 | 20250409 | 100800 | 6600266360 | 16290 | 16275 | 16290 | 16200 | 4705 |
| 548 | 20250409 | 100700 | 6523876920 | 16275 | 16300 | 16300 | 16270 | 1180 |
| 549 | 20250409 | 100600 | 6504666340 | 16300 | 16310 | 16320 | 16300 | 1532 |
| 550 | 20250409 | 100500 | 6479684700 | 16320 | 16330 | 16350 | 16320 | 761 |
| 551 | 20250409 | 100400 | 6467260780 | 16350 | 16340 | 16370 | 16340 | 741 |
| 552 | 20250409 | 100300 | 6455141880 | 16370 | 16370 | 16370 | 16340 | 185 |
| 553 | 20250409 | 100200 | 6452114500 | 16400 | 16330 | 16400 | 16330 | 1073 |
| 554 | 20250409 | 100100 | 6434568100 | 16390 | 16420 | 16420 | 16330 | 1942 |
| 555 | 20250409 | 100000 | 6402776540 | 16420 | 16330 | 16490 | 16330 | 493 |
| 556 | 20250409 | 095900 | 6394696060 | 16330 | 16340 | 16340 | 16310 | 670 |
| 557 | 20250409 | 095800 | 6383755060 | 16330 | 16380 | 16380 | 16300 | 3410 |
| 558 | 20250409 | 095700 | 6328046760 | 16370 | 16430 | 16430 | 16340 | 6589 |
| 559 | 20250409 | 095600 | 6220034940 | 16420 | 16430 | 16430 | 16420 | 2264 |
| 560 | 20250409 | 095500 | 6182853060 | 16430 | 16510 | 16510 | 16420 | 2437 |
| 561 | 20250409 | 095400 | 6142796990 | 16510 | 16600 | 16610 | 16510 | 445 |
| 562 | 20250409 | 095300 | 6135423450 | 16600 | 16430 | 16730 | 16430 | 1972 |
| 563 | 20250409 | 095200 | 6102784680 | 16440 | 16430 | 16440 | 16430 | 1026 |
| 564 | 20250409 | 095100 | 6085921810 | 16440 | 16430 | 16460 | 16420 | 1477 |
| 565 | 20250409 | 095000 | 6061651810 | 16430 | 16440 | 16460 | 16430 | 1875 |
| 566 | 20250409 | 094900 | 6030834070 | 16440 | 16500 | 16500 | 16440 | 1981 |
| 567 | 20250409 | 094800 | 5998242110 | 16500 | 16510 | 16560 | 16500 | 1494 |
| 568 | 20250409 | 094700 | 5973585600 | 16510 | 16560 | 16560 | 16500 | 1713 |
| 569 | 20250409 | 094600 | 5945290565 | 16570 | 16590 | 16650 | 16570 | 1147 |
| 570 | 20250409 | 094500 | 5926247775 | 16600 | 16660 | 16760 | 16600 | 4405 |
| 571 | 20250409 | 094400 | 5852814995 | 16650 | 16540 | 16690 | 16510 | 4513 |
| 572 | 20250409 | 094300 | 5778059835 | 16510 | 16460 | 16510 | 16450 | 1025 |
| 573 | 20250409 | 094200 | 5761161265 | 16460 | 16450 | 16480 | 16450 | 377 |
| 574 | 20250409 | 094100 | 5754956315 | 16460 | 16460 | 16500 | 16450 | 1842 |
| 575 | 20250409 | 094000 | 5724650915 | 16450 | 16510 | 16510 | 16450 | 1531 |
| 576 | 20250409 | 093900 | 5699447575 | 16510 | 16510 | 16530 | 16490 | 5320 |
| 577 | 20250409 | 093800 | 5611665875 | 16510 | 16550 | 16580 | 16510 | 2022 |
| 578 | 20250409 | 093700 | 5578198505 | 16510 | 16570 | 16580 | 16480 | 7994 |
| 579 | 20250409 | 093600 | 5446152895 | 16570 | 16670 | 16720 | 16500 | 7785 |
| 580 | 20250409 | 093500 | 5316999645 | 16680 | 16700 | 16870 | 16660 | 17171 |
| 581 | 20250409 | 093400 | 5029143445 | 16700 | 16600 | 16850 | 16430 | 13158 |
| 582 | 20250409 | 093300 | 4809202315 | 16600 | 16730 | 16860 | 16570 | 11975 |
| 583 | 20250409 | 093200 | 4608319605 | 16800 | 16430 | 16880 | 16430 | 16765 |
| 584 | 20250409 | 093100 | 4328675735 | 16400 | 16410 | 16440 | 16350 | 1678 |
| 585 | 20250409 | 093000 | 4301138995 | 16400 | 16520 | 16550 | 16400 | 3582 |
| 586 | 20250409 | 092900 | 4242129745 | 16520 | 16360 | 16520 | 16360 | 2620 |
| 587 | 20250409 | 092800 | 4198952975 | 16350 | 16290 | 16370 | 16270 | 3168 |
| 588 | 20250409 | 092700 | 4147260595 | 16300 | 16560 | 16560 | 16280 | 6883 |
| 589 | 20250409 | 092600 | 4034740595 | 16560 | 16640 | 16690 | 16520 | 9141 |
| 590 | 20250409 | 092500 | 3882911675 | 16640 | 16420 | 16680 | 16420 | 9363 |
| 591 | 20250409 | 092400 | 3727464785 | 16360 | 16160 | 16420 | 16150 | 3995 |
| 592 | 20250409 | 092300 | 3662591245 | 16160 | 16230 | 16230 | 16150 | 6313 |
| 593 | 20250409 | 092200 | 3560355985 | 16230 | 16240 | 16240 | 16220 | 2746 |
| 594 | 20250409 | 092100 | 3515772955 | 16240 | 16230 | 16270 | 16220 | 1693 |
| 595 | 20250409 | 092000 | 3488268045 | 16220 | 16240 | 16260 | 16220 | 2485 |
| 596 | 20250409 | 091900 | 3447917665 | 16240 | 16230 | 16250 | 16230 | 1934 |
| 597 | 20250409 | 091800 | 3416522435 | 16240 | 16260 | 16260 | 16230 | 1214 |
| 598 | 20250409 | 091700 | 3396806805 | 16260 | 16260 | 16300 | 16260 | 3196 |
| 599 | 20250409 | 091600 | 3344799785 | 16260 | 16300 | 16300 | 16210 | 9380 |
| 600 | 20250409 | 091500 | 3192155855 | 16300 | 16390 | 16390 | 16290 | 7681 |
| 601 | 20250409 | 091400 | 3066729655 | 16390 | 16380 | 16390 | 16340 | 2494 |
| 602 | 20250409 | 091300 | 3025892945 | 16370 | 16360 | 16390 | 16340 | 2981 |
| 603 | 20250409 | 091200 | 2977130415 | 16360 | 16470 | 16520 | 16340 | 7822 |
| 604 | 20250409 | 091100 | 2848750175 | 16490 | 16460 | 16590 | 16430 | 7320 |
| 605 | 20250409 | 091000 | 2728000730 | 16450 | 16540 | 16540 | 16320 | 13116 |
| 606 | 20250409 | 090900 | 2512795760 | 16540 | 16680 | 17000 | 16500 | 25815 |
| 607 | 20250409 | 090800 | 2079205185 | 16630 | 16270 | 16690 | 16270 | 13779 |
| 608 | 20250409 | 090700 | 1852252725 | 16280 | 16210 | 16280 | 16200 | 6057 |
| 609 | 20250409 | 090600 | 1753931235 | 16210 | 16110 | 16220 | 16030 | 12514 |
| 610 | 20250409 | 090500 | 1552246260 | 16110 | 16270 | 16300 | 16110 | 12639 |
| 611 | 20250409 | 090400 | 1347235140 | 16270 | 16320 | 16340 | 16250 | 8106 |
| 612 | 20250409 | 090300 | 1215164960 | 16320 | 16350 | 16400 | 16290 | 20287 |
| 613 | 20250409 | 090200 | 884250470 | 16350 | 16620 | 16650 | 16350 | 23107 |
| 614 | 20250409 | 090100 | 503173880 | 16620 | 16820 | 16830 | 16600 | 10241 |
| 615 | 20250409 | 090000 | 332020470 | 16840 | 16840 | 16840 | 16690 | 19291 |