KissMeData/049950/price/prices-20240101.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120525	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	30350	-450	5	-1.46	632188150	20725	47.38	30700	30900	30200	40000	21600	30800	30503.58	1.71	0	-2679	31700	31250	30750	30300	29800	31000	30050	44	9200	500	22170	50	1	8817884	2676	9.14	1.90	12	0.24	3322.00	15971.00	56000	20230802	-45.80	20200	20230118	50.25	35000	-13.29	20240102	28400	6.87	20240117	56000	-45.80	20230802	20200	50.25	20230126	4.99	N	049950	500	44 억	150872	N	N	0	N	N
3	20240123	110524	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	30400	-400	5	-1.30	437942600	14320	32.74	30700	30900	30350	40000	21600	30800	30582.51	1.71	0	-1823	31700	31250	30750	30300	29800	31000	30050	44	9200	500	22170	50	1	8817884	2681	9.15	1.90	12	0.16	3322.00	15971.00	56000	20230802	-45.71	20200	20230118	50.50	35000	-13.14	20240102	28400	7.04	20240117	56000	-45.71	20230802	20200	50.50	20230126	4.99	N	049950	500	44 억	150872	N	N	0	N	N
4	20240123	100523	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	30800	0	3	0.00	258818500	8454	19.33	30700	30900	30350	40000	21600	30800	30614.81	1.71	0	-1303	31700	31250	30750	30300	29800	31000	30050	44	9200	500	22170	50	1	8817884	2716	9.27	1.93	12	0.10	3322.00	15971.00	56000	20230802	-45.00	20200	20230118	52.48	35000	-12.00	20240102	28400	8.45	20240117	56000	-45.00	20230802	20200	52.48	20230126	4.99	N	049950	500	44 억	150872	N	N	0	N	N
5	20240123	090523	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	30500	-300	5	-0.97	59680700	1951	4.46	30700	30850	30450	40000	21600	30800	30589.26	1.71	0	-1357	31700	31250	30750	30300	29800	31000	30050	44	9200	500	22170	50	1	8817884	2689	9.18	1.91	12	0.02	3322.00	15971.00	56000	20230802	-45.54	20200	20230118	50.99	35000	-12.86	20240102	28400	7.39	20240117	56000	-45.54	20230802	20200	50.99	20230126	4.99	N	049950	500	44 억	150872	N	N	0	N	N
6	20240119	160520	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	30500	150	2	0.49	1344604200	43639	78.32	30700	31300	30400	39450	21250	30350	30813.49	1.62	0	10027	31283	30816	29933	29466	28583	31050	29700	44	9100	500	21850	50	1	8817884	2689	9.18	1.91	12	0.49	3322.00	15971.00	56000	20230802	-45.54	19600	20230113	55.61	35000	-12.86	20240102	28400	7.39	20240117	56000	-45.54	20230802	20200	50.99	20230126	5.14	N	049950	500	44 억	143222	N	N	0	N	N
7	20240119	150522	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	30600	250	2	0.82	1260674350	40891	73.39	30700	31300	30400	39450	21250	30350	30830.39	1.62	0	9388	31283	30816	29933	29466	28583	31050	29700	44	9100	500	21850	50	1	8817884	2698	9.21	1.92	12	0.46	3322.00	15971.00	56000	20230802	-45.36	19600	20230113	56.12	35000	-12.57	20240102	28400	7.75	20240117	56000	-45.36	20230802	20200	51.49	20230126	5.14	N	049950	500	44 억	143222	N	N	0	N	N
8	20240119	140520	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	30600	250	2	0.82	1029504100	33314	59.79	30700	31300	30400	39450	21250	30350	30903.43	1.62	0	5952	31283	30816	29933	29466	28583	31050	29700	44	9100	500	21850	50	1	8817884	2698	9.21	1.92	12	0.38	3322.00	15971.00	56000	20230802	-45.36	19600	20230113	56.12	35000	-12.57	20240102	28400	7.75	20240117	56000	-45.36	20230802	20200	51.49	20230126	5.14	N	049950	500	44 억	143222	N	N	0	N	N
9	20240119	130521	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	30850	500	2	1.65	869921550	28128	50.48	30700	31300	30400	39450	21250	30350	30927.72	1.62	0	7381	31283	30816	29933	29466	28583	31050	29700	44	9100	500	21850	50	1	8817884	2720	9.29	1.93	12	0.32	3322.00	15971.00	56000	20230802	-44.91	19600	20230113	57.40	35000	-11.86	20240102	28400	8.63	20240117	56000	-44.91	20230802	20200	52.72	20230126	5.14	N	049950	500	44 억	143222	N	N	0	N	N
10	20240119	120523	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	30900	550	2	1.81	723838750	23389	41.98	30700	31300	30400	39450	21250	30350	30948.42	1.62	0	6351	31283	30816	29933	29466	28583	31050	29700	44	9100	500	21850	50	1	8817884	2725	9.30	1.93	12	0.27	3322.00	15971.00	56000	20230802	-44.82	19600	20230113	57.65	35000	-11.71	20240102	28400	8.80	20240117	56000	-44.82	20230802	20200	52.97	20230126	5.14	N	049950	500	44 억	143222	N	N	0	N	N
11	20240119	110523	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31000	650	2	2.14	630482750	20374	36.57	30700	31300	30400	39450	21250	30350	30946.13	1.62	0	6073	31283	30816	29933	29466	28583	31050	29700	44	9100	500	21850	50	1	8817884	2734	9.33	1.94	12	0.23	3322.00	15971.00	56000	20230802	-44.64	19600	20230113	58.16	35000	-11.43	20240102	28400	9.15	20240117	56000	-44.64	20230802	20200	53.47	20230126	5.14	N	049950	500	44 억	143222	N	N	0	N	N
12	20240119	100526	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31100	750	2	2.47	504951650	16317	29.28	30700	31300	30400	39450	21250	30350	30947.20	1.62	0	6256	31283	30816	29933	29466	28583	31050	29700	44	9100	500	21850	50	1	8817884	2742	9.36	1.95	12	0.19	3322.00	15971.00	56000	20230802	-44.46	19600	20230113	58.67	35000	-11.14	20240102	28400	9.51	20240117	56000	-44.46	20230802	20200	53.96	20230126	5.14	N	049950	500	44 억	143222	N	N	0	N	N
13	20240119	090520	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	30650	300	2	0.99	76775000	2495	4.48	30700	30950	30400	39450	21250	30350	30775.47	1.62	0	1037	31283	30816	29933	29466	28583	31050	29700	44	9100	500	21850	50	1	8817884	2703	9.23	1.92	12	0.03	3322.00	15971.00	56000	20230802	-45.27	19600	20230113	56.38	35000	-12.43	20240102	28400	7.92	20240117	56000	-45.27	20230802	20200	51.73	20230126	5.14	N	049950	500	44 억	143222	N	N	0	N	N
14	20240118	160519	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	30350	1100	2	3.76	1665800650	55643	54.22	29150	30400	29050	38000	20500	29250	29936.81	1.55	0	6564	32816	31032	29716	27932	26616	30375	27275	44	8750	500	21060	50	1	8817884	2676	9.14	1.90	12	0.63	3322.00	15971.00	56000	20230802	-45.80	19500	20230112	55.64	35000	-13.29	20240102	28400	6.87	20240117	56000	-45.80	20230802	20200	50.25	20230118	5.16	N	049950	500	44 억	137018	N	N	362	N	N
15	20240118	150520	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	30100	850	2	2.91	1529815100	51145	49.84	29150	30400	29050	38000	20500	29250	29911.33	1.55	0	5356	32816	31032	29716	27932	26616	30375	27275	44	8750	500	21060	50	1	8817884	2654	9.06	1.88	12	0.58	3322.00	15971.00	56000	20230802	-46.25	19500	20230112	54.36	35000	-14.00	20240102	28400	5.99	20240117	56000	-46.25	20230802	20200	49.01	20230118	5.16	N	049950	500	44 억	137018	N	N	362	N	N
16	20240118	140520	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	29800	550	2	1.88	1185036000	39599	38.59	29150	30400	29050	38000	20500	29250	29925.91	1.55	0	1149	32816	31032	29716	27932	26616	30375	27275	44	8750	500	21060	50	1	8817884	2628	8.97	1.87	12	0.45	3322.00	15971.00	56000	20230802	-46.79	19500	20230112	52.82	35000	-14.86	20240102	28400	4.93	20240117	56000	-46.79	20230802	20200	47.52	20230118	5.16	N	049950	500	44 억	137018	N	N	362	N	N
17	20240118	130519	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	30250	1000	2	3.42	990289300	33091	32.25	29150	30400	29050	38000	20500	29250	29926.24	1.55	0	2110	32816	31032	29716	27932	26616	30375	27275	44	8750	500	21060	50	1	8817884	2667	9.11	1.89	12	0.38	3322.00	15971.00	56000	20230802	-45.98	19500	20230112	55.13	35000	-13.57	20240102	28400	6.51	20240117	56000	-45.98	20230802	20200	49.75	20230118	5.16	N	049950	500	44 억	137018	N	N	362	N	N
18	20240118	120521	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	30050	800	2	2.74	926011850	30966	30.18	29150	30400	29050	38000	20500	29250	29904.15	1.55	0	1374	32816	31032	29716	27932	26616	30375	27275	44	8750	500	21060	50	1	8817884	2650	9.05	1.88	12	0.35	3322.00	15971.00	56000	20230802	-46.34	19500	20230112	54.10	35000	-14.14	20240102	28400	5.81	20240117	56000	-46.34	20230802	20200	48.76	20230118	5.16	N	049950	500	44 억	137018	N	N	362	N	N
19	20240118	110521	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	30100	850	2	2.91	676672100	22712	22.13	29150	30200	29050	38000	20500	29250	29793.59	1.55	0	-2536	32816	31032	29716	27932	26616	30375	27275	44	8750	500	21060	50	1	8817884	2654	9.06	1.88	12	0.26	3322.00	15971.00	56000	20230802	-46.25	19500	20230112	54.36	35000	-14.00	20240102	28400	5.99	20240117	56000	-46.25	20230802	20200	49.01	20230118	5.16	N	049950	500	44 억	137018	N	N	362	N	N
20	20240118	100519	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	29900	650	2	2.22	336033500	11375	11.08	29150	29900	29050	38000	20500	29250	29541.41	1.55	0	-3727	32816	31032	29716	27932	26616	30375	27275	44	8750	500	21060	50	1	8817884	2637	9.00	1.87	12	0.13	3322.00	15971.00	56000	20230802	-46.61	19500	20230112	53.33	35000	-14.57	20240102	28400	5.28	20240117	56000	-46.61	20230802	20200	48.02	20230118	5.16	N	049950	500	44 억	137018	N	N	362	N	N
21	20240118	090519	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	29300	50	2	0.17	32201950	1100	1.07	29150	29500	29150	38000	20500	29250	29274.50	1.55	0	394	32816	31032	29716	27932	26616	30375	27275	44	8750	500	21060	50	1	8817884	2584	8.82	1.83	12	0.01	3322.00	15971.00	56000	20230802	-47.68	19500	20230112	50.26	35000	-16.29	20240102	28400	3.17	20240117	56000	-47.68	20230802	20200	45.05	20230118	5.16	N	049950	500	44 억	137018	N	N	362	N	N
22	20240117	160518	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	29250	-2000	5	-6.40	2924199200	98396	176.56	31350	31500	28400	40600	21900	31250	29716.32	1.49	0	5451	33183	32216	31733	30766	30283	31975	30525	44	9350	500	22500	50	1	8817884	2579	8.80	1.83	12	1.12	3322.00	15971.00	56000	20230802	-47.77	19500	20230112	50.00	35000	-16.43	20240102	28400	2.99	20240117	56000	-47.77	20230802	20200	44.80	20230118	5.17	N	049950	500	44 억	131696	N	N	362	N	N
23	20240117	150521	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	29350	-1900	5	-6.08	2742473650	92185	165.42	31350	31500	28400	40600	21900	31250	29746.38	1.49	0	5378	33183	32216	31733	30766	30283	31975	30525	44	9350	500	22500	50	1	8817884	2588	8.84	1.84	12	1.05	3322.00	15971.00	56000	20230802	-47.59	19500	20230112	50.51	35000	-16.14	20240102	28400	3.35	20240117	56000	-47.59	20230802	20200	45.30	20230118	5.17	N	049950	500	44 억	131696	N	N	59	N	N
24	20240117	140519	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	29550	-1700	5	-5.44	2357794250	79051	141.85	31350	31500	28400	40600	21900	31250	29822.59	1.49	0	5254	33183	32216	31733	30766	30283	31975	30525	44	9350	500	22500	50	1	8817884	2606	8.90	1.85	12	0.90	3322.00	15971.00	56000	20230802	-47.23	19500	20230112	51.54	35000	-15.57	20240102	28400	4.05	20240117	56000	-47.23	20230802	20200	46.29	20230118	5.17	N	049950	500	44 억	131696	N	N	59	N	N
25	20240117	130520	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	29500	-1750	5	-5.60	1818858100	60734	108.98	31350	31500	28400	40600	21900	31250	29943.59	1.49	0	1703	33183	32216	31733	30766	30283	31975	30525	44	9350	500	22500	50	1	8817884	2601	8.88	1.85	12	0.69	3322.00	15971.00	56000	20230802	-47.32	19500	20230112	51.28	35000	-15.71	20240102	28400	3.87	20240117	56000	-47.32	20230802	20200	46.04	20230118	5.17	N	049950	500	44 억	131696	N	N	59	N	N
26	20240117	120521	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	29500	-1750	5	-5.60	1679656850	56021	100.52	31350	31500	28400	40600	21900	31250	29978.04	1.49	0	849	33183	32216	31733	30766	30283	31975	30525	44	9350	500	22500	50	1	8817884	2601	8.88	1.85	12	0.64	3322.00	15971.00	56000	20230802	-47.32	19500	20230112	51.28	35000	-15.71	20240102	28400	3.87	20240117	56000	-47.32	20230802	20200	46.04	20230118	5.17	N	049950	500	44 억	131696	N	N	59	N	N
27	20240117	110520	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	29750	-1500	5	-4.80	1360716750	45234	81.17	31350	31500	28400	40600	21900	31250	30076.48	1.49	0	-1141	33183	32216	31733	30766	30283	31975	30525	44	9350	500	22500	50	1	8817884	2623	8.96	1.86	12	0.51	3322.00	15971.00	56000	20230802	-46.88	19500	20230112	52.56	35000	-15.00	20240102	28400	4.75	20240117	56000	-46.88	20230802	20200	47.28	20230118	5.17	N	049950	500	44 억	131696	N	N	59	N	N
28	20240117	100517	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	29700	-1550	5	-4.96	1043668300	34566	62.03	31350	31500	28400	40600	21900	31250	30187.28	1.49	0	-2466	33183	32216	31733	30766	30283	31975	30525	44	9350	500	22500	50	1	8817884	2619	8.94	1.86	12	0.39	3322.00	15971.00	56000	20230802	-46.96	19500	20230112	52.31	35000	-15.14	20240102	28400	4.58	20240117	56000	-46.96	20230802	20200	47.03	20230118	5.17	N	049950	500	44 억	131696	N	N	59	N	N
29	20240117	090519	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31000	-250	5	-0.80	84942900	2727	4.89	31350	31500	31000	40600	21900	31250	31140.75	1.49	0	-377	33183	32216	31733	30766	30283	31975	30525	44	9350	500	22500	50	1	8817884	2734	9.33	1.94	12	0.03	3322.00	15971.00	56000	20230802	-44.64	19500	20230112	58.97	35000	-11.43	20240102	30850	0.49	20240115	56000	-44.64	20230802	20200	53.47	20230118	5.17	N	049950	500	44 억	131696	N	N	59	N	N
30	20240116	160518	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31250	-650	5	-2.04	1751595100	55021	100.87	31850	32700	31250	41450	22350	31900	31835.91	1.58	0	-7907	32666	32282	31566	31182	30466	32475	31375	44	9550	500	22960	50	1	8817884	2756	9.41	1.96	12	0.62	3322.00	15971.00	56000	20230802	-44.20	19500	20230112	60.26	35000	-10.71	20240102	30850	1.30	20240115	56000	-44.20	20230802	19800	57.83	20230116	5.09	N	049950	500	44 억	139701	N	N	59	N	N
31	20240116	150517	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31450	-450	5	-1.41	1666441200	52300	95.88	31850	32700	31300	41450	22350	31900	31863.12	1.58	0	-7643	32666	32282	31566	31182	30466	32475	31375	44	9550	500	22960	50	1	8817884	2773	9.47	1.97	12	0.59	3322.00	15971.00	56000	20230802	-43.84	19500	20230112	61.28	35000	-10.14	20240102	30850	1.94	20240115	56000	-43.84	20230802	19800	58.84	20230116	5.09	N	049950	500	44 억	139701	N	N	208	N	N
32	20240116	140519	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31400	-500	5	-1.57	1439839600	45093	82.67	31850	32700	31300	41450	22350	31900	31930.45	1.58	0	-6219	32666	32282	31566	31182	30466	32475	31375	44	9550	500	22960	50	1	8817884	2769	9.45	1.97	12	0.51	3322.00	15971.00	56000	20230802	-43.93	19500	20230112	61.03	35000	-10.29	20240102	30850	1.78	20240115	56000	-43.93	20230802	19800	58.59	20230116	5.09	N	049950	500	44 억	139701	N	N	208	N	N
33	20240116	130518	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31550	-350	5	-1.10	1272455300	39763	72.89	31850	32700	31400	41450	22350	31900	32001.00	1.58	0	-3434	32666	32282	31566	31182	30466	32475	31375	44	9550	500	22960	50	1	8817884	2782	9.50	1.98	12	0.45	3322.00	15971.00	56000	20230802	-43.66	19500	20230112	61.79	35000	-9.86	20240102	30850	2.27	20240115	56000	-43.66	20230802	19800	59.34	20230116	5.09	N	049950	500	44 억	139701	N	N	208	N	N
34	20240116	120518	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31700	-200	5	-0.63	1108698400	34582	63.40	31850	32700	31400	41450	22350	31900	32060.00	1.58	0	-2307	32666	32282	31566	31182	30466	32475	31375	44	9550	500	22960	50	1	8817884	2795	9.54	1.98	12	0.39	3322.00	15971.00	56000	20230802	-43.39	19500	20230112	62.56	35000	-9.43	20240102	30850	2.76	20240115	56000	-43.39	20230802	19800	60.10	20230116	5.09	N	049950	500	44 억	139701	N	N	208	N	N
35	20240116	110516	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31750	-150	5	-0.47	1024098850	31916	58.51	31850	32700	31400	41450	22350	31900	32087.34	1.58	0	-1635	32666	32282	31566	31182	30466	32475	31375	44	9550	500	22960	50	1	8817884	2800	9.56	1.99	12	0.36	3322.00	15971.00	56000	20230802	-43.30	19500	20230112	62.82	35000	-9.29	20240102	30850	2.92	20240115	56000	-43.30	20230802	19800	60.35	20230116	5.09	N	049950	500	44 억	139701	N	N	208	N	N
36	20240116	100517	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31450	-450	5	-1.41	895652750	27853	51.06	31850	32700	31450	41450	22350	31900	32156.46	1.58	0	-1189	32666	32282	31566	31182	30466	32475	31375	44	9550	500	22960	50	1	8817884	2773	9.47	1.97	12	0.32	3322.00	15971.00	56000	20230802	-43.84	19500	20230112	61.28	35000	-10.14	20240102	30850	1.94	20240115	56000	-43.84	20230802	19800	58.84	20230116	5.09	N	049950	500	44 억	139701	N	N	208	N	N
37	20240116	090515	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32150	250	2	0.78	59225050	1856	3.40	31850	32250	31600	41450	22350	31900	31910.07	1.58	0	136	32666	32282	31566	31182	30466	32475	31375	44	9550	500	22960	50	1	8817884	2835	9.68	2.01	12	0.02	3322.00	15971.00	56000	20230802	-42.59	19500	20230112	64.87	35000	-8.14	20240102	30850	4.21	20240115	56000	-42.59	20230802	19800	62.37	20230116	5.09	N	049950	500	44 억	139701	N	N	208	N	N
38	20240115	160515	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31900	350	2	1.11	1710029400	54431	67.19	31150	31950	30850	41000	22100	31550	31416.43	1.63	0	7212	33283	32416	31883	31016	30483	32150	30750	44	9450	500	22710	50	1	8817884	2813	9.60	2.00	12	0.62	3322.00	15971.00	56000	20230802	-43.04	18750	20230109	70.13	35000	-8.86	20240102	30850	3.40	20240115	56000	-43.04	20230802	19800	61.11	20230116	5.06	N	049950	500	44 억	143860	N	N	208	N	N
39	20240115	150517	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31700	150	2	0.48	1593610050	50774	62.68	31150	31750	30850	41000	22100	31550	31386.34	1.63	0	7058	33283	32416	31883	31016	30483	32150	30750	44	9450	500	22710	50	1	8817884	2795	9.54	1.98	12	0.58	3322.00	15971.00	56000	20230802	-43.39	18750	20230109	69.07	35000	-9.43	20240102	30850	2.76	20240115	56000	-43.39	20230802	19800	60.10	20230116	5.06	N	049950	500	44 억	143860	N	N	0	N	N
40	20240115	140517	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31550	0	3	0.00	1301252950	41537	51.27	31150	31700	30850	41000	22100	31550	31327.56	1.63	0	6467	33283	32416	31883	31016	30483	32150	30750	44	9450	500	22710	50	1	8817884	2782	9.50	1.98	12	0.47	3322.00	15971.00	56000	20230802	-43.66	18750	20230109	68.27	35000	-9.86	20240102	30850	2.27	20240115	56000	-43.66	20230802	19800	59.34	20230116	5.06	N	049950	500	44 억	143860	N	N	0	N	N
41	20240115	130515	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31550	0	3	0.00	1132192800	36182	44.66	31150	31700	30850	41000	22100	31550	31291.60	1.63	0	4764	33283	32416	31883	31016	30483	32150	30750	44	9450	500	22710	50	1	8817884	2782	9.50	1.98	12	0.41	3322.00	15971.00	56000	20230802	-43.66	18750	20230109	68.27	35000	-9.86	20240102	30850	2.27	20240115	56000	-43.66	20230802	19800	59.34	20230116	5.06	N	049950	500	44 억	143860	N	N	0	N	N
42	20240115	120516	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31550	0	3	0.00	986704750	31577	38.98	31150	31650	30850	41000	22100	31550	31247.58	1.63	0	3270	33283	32416	31883	31016	30483	32150	30750	44	9450	500	22710	50	1	8817884	2782	9.50	1.98	12	0.36	3322.00	15971.00	56000	20230802	-43.66	18750	20230109	68.27	35000	-9.86	20240102	30850	2.27	20240115	56000	-43.66	20230802	19800	59.34	20230116	5.06	N	049950	500	44 억	143860	N	N	0	N	N
43	20240115	110515	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31350	-200	5	-0.63	779187650	24974	30.83	31150	31650	30850	41000	22100	31550	31199.95	1.63	0	-1386	33283	32416	31883	31016	30483	32150	30750	44	9450	500	22710	50	1	8817884	2764	9.44	1.96	12	0.28	3322.00	15971.00	56000	20230802	-44.02	18750	20230109	67.20	35000	-10.43	20240102	30850	1.62	20240115	56000	-44.02	20230802	19800	58.33	20230116	5.06	N	049950	500	44 억	143860	N	N	0	N	N
44	20240115	100514	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31550	0	3	0.00	379909850	12137	14.98	31150	31650	30950	41000	22100	31550	31301.79	1.63	0	1143	33283	32416	31883	31016	30483	32150	30750	44	9450	500	22710	50	1	8817884	2782	9.50	1.98	12	0.14	3322.00	15971.00	56000	20230802	-43.66	18750	20230109	68.27	35000	-9.86	20240102	30950	1.94	20240115	56000	-43.66	20230802	19800	59.34	20230116	5.06	N	049950	500	44 억	143860	N	N	0	N	N
45	20240115	090516	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31200	-350	5	-1.11	89341550	2867	3.54	31150	31300	31050	41000	22100	31550	31162.03	1.63	0	83	33283	32416	31883	31016	30483	32150	30750	44	9450	500	22710	50	1	8817884	2751	9.39	1.95	12	0.03	3322.00	15971.00	56000	20230802	-44.29	18750	20230109	66.40	35000	-10.86	20240102	30950	0.81	20240105	56000	-44.29	20230802	19800	57.58	20230116	5.06	N	049950	500	44 억	143860	N	N	0	N	N
46	20240112	160512	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31550	-200	5	-0.63	2590902750	80817	98.15	31900	32750	31350	41250	22250	31750	32059.07	1.87	0	-20988	33383	32566	32083	31266	30783	32325	31025	44	9500	500	22860	50	1	8817884	2782	9.50	1.98	12	0.92	3322.00	15971.00	56000	20230802	-43.66	17550	20230106	79.77	35000	-9.86	20240102	30950	1.94	20240105	56000	-43.66	20230802	19500	61.79	20230112	5.07	N	049950	500	44 억	164944	N	N	0	N	N
47	20240112	150514	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31500	-250	5	-0.79	2501658750	77982	94.71	31900	32750	31350	41250	22250	31750	32079.95	1.87	0	-20343	33383	32566	32083	31266	30783	32325	31025	44	9500	500	22860	50	1	8817884	2778	9.48	1.97	12	0.88	3322.00	15971.00	56000	20230802	-43.75	17550	20230106	79.49	35000	-10.00	20240102	30950	1.78	20240105	56000	-43.75	20230802	19500	61.54	20230112	5.07	N	049950	500	44 억	164944	N	N	0	N	N
48	20240112	140514	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31500	-250	5	-0.79	2301654600	71627	86.99	31900	32750	31400	41250	22250	31750	32133.90	1.87	0	-19577	33383	32566	32083	31266	30783	32325	31025	44	9500	500	22860	50	1	8817884	2778	9.48	1.97	12	0.81	3322.00	15971.00	56000	20230802	-43.75	17550	20230106	79.49	35000	-10.00	20240102	30950	1.78	20240105	56000	-43.75	20230802	19500	61.54	20230112	5.07	N	049950	500	44 억	164944	N	N	0	N	N
49	20240112	130512	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31850	100	2	0.31	1876844300	58185	70.67	31900	32750	31600	41250	22250	31750	32256.50	1.87	0	-15749	33383	32566	32083	31266	30783	32325	31025	44	9500	500	22860	50	1	8817884	2808	9.59	1.99	12	0.66	3322.00	15971.00	56000	20230802	-43.12	17550	20230106	81.48	35000	-9.00	20240102	30950	2.91	20240105	56000	-43.12	20230802	19500	63.33	20230112	5.07	N	049950	500	44 억	164944	N	N	0	N	N
50	20240112	120514	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32200	450	2	1.42	1740992750	53933	65.50	31900	32750	31600	41250	22250	31750	32280.66	1.87	0	-13996	33383	32566	32083	31266	30783	32325	31025	44	9500	500	22860	50	1	8817884	2839	9.69	2.02	12	0.61	3322.00	15971.00	56000	20230802	-42.50	17550	20230106	83.48	35000	-8.00	20240102	30950	4.04	20240105	56000	-42.50	20230802	19500	65.13	20230112	5.07	N	049950	500	44 억	164944	N	N	0	N	N
51	20240112	110512	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32150	400	2	1.26	1609034500	49819	60.51	31900	32750	31600	41250	22250	31750	32297.61	1.87	0	-13031	33383	32566	32083	31266	30783	32325	31025	44	9500	500	22860	50	1	8817884	2835	9.68	2.01	12	0.56	3322.00	15971.00	56000	20230802	-42.59	17550	20230106	83.19	35000	-8.14	20240102	30950	3.88	20240105	56000	-42.59	20230802	19500	64.87	20230112	5.07	N	049950	500	44 억	164944	N	N	0	N	N
52	20240112	100512	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32000	250	2	0.79	1273992950	39312	47.75	31900	32750	31600	41250	22250	31750	32407.23	1.87	0	-8467	33383	32566	32083	31266	30783	32325	31025	44	9500	500	22860	50	1	8817884	2822	9.63	2.00	12	0.45	3322.00	15971.00	56000	20230802	-42.86	17550	20230106	82.34	35000	-8.57	20240102	30950	3.39	20240105	56000	-42.86	20230802	19500	64.10	20230112	5.07	N	049950	500	44 억	164944	N	N	0	N	N
53	20240112	090512	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31800	50	2	0.16	67531900	2119	2.57	31900	32000	31600	41250	22250	31750	31869.70	1.87	0	-909	33383	32566	32083	31266	30783	32325	31025	44	9500	500	22860	50	1	8817884	2804	9.57	1.99	12	0.02	3322.00	15971.00	56000	20230802	-43.21	17550	20230106	81.20	35000	-9.14	20240102	30950	2.75	20240105	56000	-43.21	20230802	19500	63.08	20230112	5.07	N	049950	500	44 억	164944	N	N	0	N	N
54	20240111	160510	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31750	150	2	0.47	2642517500	81792	136.85	32150	32900	31600	41050	22150	31600	32307.82	1.97	-1109	-8815	32700	32150	31550	31000	30400	31850	30700	44	9450	500	22750	50	1	8817884	2800	9.56	1.99	12	0.93	3322.00	15971.00	56000	20230802	-43.30	17500	20230105	81.43	35000	-9.29	20240102	30950	2.58	20240105	56000	-43.30	20230802	19500	62.82	20230112	4.98	N	049950	500	44 억	173809	N	N	5	N	N
55	20240111	150513	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31700	100	2	0.32	2552718800	78959	132.11	32150	32900	31600	41050	22150	31600	32329.67	1.97	-1109	-8634	32700	32150	31550	31000	30400	31850	30700	44	9450	500	22750	50	1	8817884	2795	9.54	1.98	12	0.90	3322.00	15971.00	56000	20230802	-43.39	17500	20230105	81.14	35000	-9.43	20240102	30950	2.42	20240105	56000	-43.39	20230802	19500	62.56	20230112	4.98	N	049950	500	44 억	173809	N	N	5	N	N
56	20240111	140512	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31800	200	2	0.63	2368714800	73165	122.42	32150	32900	31700	41050	22150	31600	32374.97	1.97	-1109	-8794	32700	32150	31550	31000	30400	31850	30700	44	9450	500	22750	50	1	8817884	2804	9.57	1.99	12	0.83	3322.00	15971.00	56000	20230802	-43.21	17500	20230105	81.71	35000	-9.14	20240102	30950	2.75	20240105	56000	-43.21	20230802	19500	63.08	20230112	4.98	N	049950	500	44 억	173809	N	N	5	N	N
57	20240111	130510	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31900	300	2	0.95	2167112850	66834	111.82	32150	32900	31900	41050	22150	31600	32425.31	1.97	-1109	-6173	32700	32150	31550	31000	30400	31850	30700	44	9450	500	22750	50	1	8817884	2813	9.60	2.00	12	0.76	3322.00	15971.00	56000	20230802	-43.04	17500	20230105	82.29	35000	-8.86	20240102	30950	3.07	20240105	56000	-43.04	20230802	19500	63.59	20230112	4.98	N	049950	500	44 억	173809	N	N	5	N	N
58	20240111	120511	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32150	550	2	1.74	2023190500	62346	104.31	32150	32900	32000	41050	22150	31600	32451.01	1.97	-1109	-3408	32700	32150	31550	31000	30400	31850	30700	44	9450	500	22750	50	1	8817884	2835	9.68	2.01	12	0.71	3322.00	15971.00	56000	20230802	-42.59	17500	20230105	83.71	35000	-8.14	20240102	30950	3.88	20240105	56000	-42.59	20230802	19500	64.87	20230112	4.98	N	049950	500	44 억	173809	N	N	5	N	N
59	20240111	110513	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32150	550	2	1.74	1844541300	56789	95.02	32150	32900	32000	41050	22150	31600	32480.61	1.97	-1109	-2188	32700	32150	31550	31000	30400	31850	30700	44	9450	500	22750	50	1	8817884	2835	9.68	2.01	12	0.64	3322.00	15971.00	56000	20230802	-42.59	17500	20230105	83.71	35000	-8.14	20240102	30950	3.88	20240105	56000	-42.59	20230802	19500	64.87	20230112	4.98	N	049950	500	44 억	173809	N	N	5	N	N
60	20240111	100512	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32200	600	2	1.90	1594284400	49003	81.99	32150	32900	32100	41050	22150	31600	32534.42	1.97	-1109	2910	32700	32150	31550	31000	30400	31850	30700	44	9450	500	22750	50	1	8817884	2839	9.69	2.02	12	0.56	3322.00	15971.00	56000	20230802	-42.50	17500	20230105	84.00	35000	-8.00	20240102	30950	4.04	20240105	56000	-42.50	20230802	19500	65.13	20230112	4.98	N	049950	500	44 억	173809	N	N	5	N	N
61	20240111	090510	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32250	650	2	2.06	339766900	10527	17.61	32150	32550	32100	41050	22150	31600	32275.76	1.97	-1109	492	32700	32150	31550	31000	30400	31850	30700	44	9450	500	22750	50	1	8817884	2844	9.71	2.02	12	0.12	3322.00	15971.00	56000	20230802	-42.41	17500	20230105	84.29	35000	-7.86	20240102	30950	4.20	20240105	56000	-42.41	20230802	19500	65.38	20230112	4.98	N	049950	500	44 억	173809	N	N	5	N	N
62	20240110	160509	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31600	-250	5	-0.78	1861427350	59401	82.94	31800	32100	30950	41400	22300	31850	31336.02	2.00	-863	346	33416	32632	32116	31332	30816	32375	31075	44	9550	500	22930	50	1	8817884	2786	9.51	1.98	12	0.67	3322.00	15971.00	56000	20230802	-43.57	17150	20230104	84.26	35000	-9.71	20240102	30950	2.10	20240110	56000	-43.57	20230802	19500	62.05	20230112	4.89	N	049950	500	44 억	176374	N	N	5	N	N
63	20240110	150510	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31700	-150	5	-0.47	1736496100	55439	77.41	31800	32100	30950	41400	22300	31850	31322.27	2.00	-863	241	33416	32632	32116	31332	30816	32375	31075	44	9550	500	22930	50	1	8817884	2795	9.54	1.98	12	0.63	3322.00	15971.00	56000	20230802	-43.39	17150	20230104	84.84	35000	-9.43	20240102	30950	2.42	20240110	56000	-43.39	20230802	19500	62.56	20230112	4.89	N	049950	500	44 억	176374	N	N	1	N	N
64	20240110	140511	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31150	-700	5	-2.20	1317594950	42171	58.88	31800	32100	30950	41400	22300	31850	31243.54	2.00	-863	-2208	33416	32632	32116	31332	30816	32375	31075	44	9550	500	22930	50	1	8817884	2747	9.38	1.95	12	0.48	3322.00	15971.00	56000	20230802	-44.38	17150	20230104	81.63	35000	-11.00	20240102	30950	0.65	20240110	56000	-44.38	20230802	19500	59.74	20230112	4.89	N	049950	500	44 억	176374	N	N	1	N	N
65	20240110	130510	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31100	-750	5	-2.35	1155898750	36963	51.61	31800	32100	30950	41400	22300	31850	31271.17	2.00	-863	-1981	33416	32632	32116	31332	30816	32375	31075	44	9550	500	22930	50	1	8817884	2742	9.36	1.95	12	0.42	3322.00	15971.00	56000	20230802	-44.46	17150	20230104	81.34	35000	-11.14	20240102	30950	0.48	20240110	56000	-44.46	20230802	19500	59.49	20230112	4.89	N	049950	500	44 억	176374	N	N	1	N	N
66	20240110	120511	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31150	-700	5	-2.20	1055885300	33751	47.13	31800	32100	30950	41400	22300	31850	31283.91	2.00	-863	-1040	33416	32632	32116	31332	30816	32375	31075	44	9550	500	22930	50	1	8817884	2747	9.38	1.95	12	0.38	3322.00	15971.00	56000	20230802	-44.38	17150	20230104	81.63	35000	-11.00	20240102	30950	0.65	20240110	56000	-44.38	20230802	19500	59.74	20230112	4.89	N	049950	500	44 억	176374	N	N	1	N	N
67	20240110	110510	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31200	-650	5	-2.04	814589200	25983	36.28	31800	32100	31050	41400	22300	31850	31350.10	2.00	-863	-523	33416	32632	32116	31332	30816	32375	31075	44	9550	500	22930	50	1	8817884	2751	9.39	1.95	12	0.29	3322.00	15971.00	56000	20230802	-44.29	17150	20230104	81.92	35000	-10.86	20240102	30950	0.81	20240105	56000	-44.29	20230802	19500	60.00	20230112	4.89	N	049950	500	44 억	176374	N	N	1	N	N
68	20240110	100509	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31150	-700	5	-2.20	615922300	19602	27.37	31800	32100	31100	41400	22300	31850	31420.55	2.00	-863	-1474	33416	32632	32116	31332	30816	32375	31075	44	9550	500	22930	50	1	8817884	2747	9.38	1.95	12	0.22	3322.00	15971.00	56000	20230802	-44.38	17150	20230104	81.63	35000	-11.00	20240102	30950	0.65	20240105	56000	-44.38	20230802	19500	59.74	20230112	4.89	N	049950	500	44 억	176374	N	N	1	N	N
69	20240110	090509	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31900	50	2	0.16	82508150	2592	3.62	31800	32100	31800	41400	22300	31850	31831.57	2.00	-863	333	33416	32632	32116	31332	30816	32375	31075	44	9550	500	22930	50	1	8817884	2813	9.60	2.00	12	0.03	3322.00	15971.00	56000	20230802	-43.04	17150	20230104	86.01	35000	-8.86	20240102	30950	3.07	20240105	56000	-43.04	20230802	19500	63.59	20230112	4.89	N	049950	500	44 억	176374	N	N	1	N	N
70	20240109	160508	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31850	-500	5	-1.55	2279590550	70676	82.34	32750	32900	31600	42050	22650	32350	32255.01	2.01	0	128	33916	33132	32166	31382	30416	33525	31775	44	9700	500	23290	50	1	8817884	2808	9.59	1.99	12	0.80	3322.00	15971.00	56000	20230802	-43.12	16650	20230103	91.29	35000	-9.00	20240102	30950	2.91	20240105	56000	-43.12	20230802	18750	69.87	20230109	4.80	N	049950	500	44 억	177446	N	N	1	N	N
71	20240109	150509	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31900	-450	5	-1.39	2192980950	67958	79.17	32750	32900	31600	42050	22650	32350	32269.65	2.01	0	72	33916	33132	32166	31382	30416	33525	31775	44	9700	500	23290	50	1	8817884	2813	9.60	2.00	12	0.77	3322.00	15971.00	56000	20230802	-43.04	16650	20230103	91.59	35000	-8.86	20240102	30950	3.07	20240105	56000	-43.04	20230802	18750	70.13	20230109	4.80	N	049950	500	44 억	177446	N	N	95	N	N
72	20240109	140509	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31950	-400	5	-1.24	1966990550	60883	70.93	32750	32900	31600	42050	22650	32350	32307.71	2.01	0	-704	33916	33132	32166	31382	30416	33525	31775	44	9700	500	23290	50	1	8817884	2817	9.62	2.00	12	0.69	3322.00	15971.00	56000	20230802	-42.95	16650	20230103	91.89	35000	-8.71	20240102	30950	3.23	20240105	56000	-42.95	20230802	18750	70.40	20230109	4.80	N	049950	500	44 억	177446	N	N	95	N	N
73	20240109	130508	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31850	-500	5	-1.55	1549055500	47735	55.61	32750	32900	31800	42050	22650	32350	32451.15	2.01	0	-4787	33916	33132	32166	31382	30416	33525	31775	44	9700	500	23290	50	1	8817884	2808	9.59	1.99	12	0.54	3322.00	15971.00	56000	20230802	-43.12	16650	20230103	91.29	35000	-9.00	20240102	30950	2.91	20240105	56000	-43.12	20230802	18750	69.87	20230109	4.80	N	049950	500	44 억	177446	N	N	95	N	N
74	20240109	120513	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32350	0	3	0.00	1133456900	34803	40.55	32750	32900	32350	42050	22650	32350	32567.81	2.01	0	1207	33916	33132	32166	31382	30416	33525	31775	44	9700	500	23290	50	1	8817884	2853	9.74	2.03	12	0.39	3322.00	15971.00	56000	20230802	-42.23	16650	20230103	94.29	35000	-7.57	20240102	30950	4.52	20240105	56000	-42.23	20230802	18750	72.53	20230109	4.80	N	049950	500	44 억	177446	N	N	95	N	N
75	20240109	110509	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32600	250	2	0.77	840624950	25777	30.03	32750	32900	32400	42050	22650	32350	32611.45	2.01	0	1514	33916	33132	32166	31382	30416	33525	31775	44	9700	500	23290	50	1	8817884	2875	9.81	2.04	12	0.29	3322.00	15971.00	56000	20230802	-41.79	16650	20230103	95.80	35000	-6.86	20240102	30950	5.33	20240105	56000	-41.79	20230802	18750	73.87	20230109	4.80	N	049950	500	44 억	177446	N	N	95	N	N
76	20240109	100509	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32650	300	2	0.93	467612550	14296	16.66	32750	32900	32450	42050	22650	32350	32709.38	2.01	0	1337	33916	33132	32166	31382	30416	33525	31775	44	9700	500	23290	50	1	8817884	2879	9.83	2.04	12	0.16	3322.00	15971.00	56000	20230802	-41.70	16650	20230103	96.10	35000	-6.71	20240102	30950	5.49	20240105	56000	-41.70	20230802	18750	74.13	20230109	4.80	N	049950	500	44 억	177446	N	N	95	N	N
77	20240109	090508	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32600	250	2	0.77	54007700	1656	1.93	32750	32800	32450	42050	22650	32350	32613.66	2.01	0	-498	33916	33132	32166	31382	30416	33525	31775	44	9700	500	23290	50	1	8817884	2875	9.81	2.04	12	0.02	3322.00	15971.00	56000	20230802	-41.79	16650	20230103	95.80	35000	-6.86	20240102	30950	5.33	20240105	56000	-41.79	20230802	18750	73.87	20230109	4.80	N	049950	500	44 억	177446	N	N	95	N	N
78	20240108	160508	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32350	300	2	0.94	2755030550	85192	63.13	31900	32950	31200	41650	22450	32050	32339.06	2.03	-1418	-1775	33116	32582	31766	31232	30416	32850	31500	44	9600	500	23070	50	1	8817884	2853	9.74	2.03	12	0.97	3322.00	15971.00	56000	20230802	-42.23	16650	20230103	94.29	35000	-7.57	20240102	30950	4.52	20240105	56000	-42.23	20230802	18750	72.53	20230109	4.77	N	049950	500	44 억	179223	N	N	95	N	N
79	20240108	150509	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32100	50	2	0.16	2285922200	70595	52.31	31900	32950	31200	41650	22450	32050	32380.79	2.03	-1418	-5497	33116	32582	31766	31232	30416	32850	31500	44	9600	500	23070	50	1	8817884	2831	9.66	2.01	12	0.80	3322.00	15971.00	56000	20230802	-42.68	16650	20230103	92.79	35000	-8.29	20240102	30950	3.72	20240105	56000	-42.68	20230802	18750	71.20	20230109	4.77	N	049950	500	44 억	179223	N	N	3	N	N
80	20240108	140508	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32600	550	2	1.72	1949199300	60211	44.62	31900	32950	31200	41650	22450	32050	32372.81	2.03	-1418	-4043	33116	32582	31766	31232	30416	32850	31500	44	9600	500	23070	50	1	8817884	2875	9.81	2.04	12	0.68	3322.00	15971.00	56000	20230802	-41.79	16650	20230103	95.80	35000	-6.86	20240102	30950	5.33	20240105	56000	-41.79	20230802	18750	73.87	20230109	4.77	N	049950	500	44 억	179223	N	N	3	N	N
81	20240108	130508	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32550	500	2	1.56	1741401650	53833	39.89	31900	32950	31200	41650	22450	32050	32348.22	2.03	-1418	-2801	33116	32582	31766	31232	30416	32850	31500	44	9600	500	23070	50	1	8817884	2870	9.80	2.04	12	0.61	3322.00	15971.00	56000	20230802	-41.88	16650	20230103	95.50	35000	-7.00	20240102	30950	5.17	20240105	56000	-41.88	20230802	18750	73.60	20230109	4.77	N	049950	500	44 억	179223	N	N	3	N	N
82	20240108	120509	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32500	450	2	1.40	1567888450	48504	35.94	31900	32950	31200	41650	22450	32050	32324.93	2.03	-1418	-3162	33116	32582	31766	31232	30416	32850	31500	44	9600	500	23070	50	1	8817884	2866	9.78	2.03	12	0.55	3322.00	15971.00	56000	20230802	-41.96	16650	20230103	95.20	35000	-7.14	20240102	30950	5.01	20240105	56000	-41.96	20230802	18750	73.33	20230109	4.77	N	049950	500	44 억	179223	N	N	3	N	N
83	20240108	110509	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32350	300	2	0.94	1362265000	42170	31.25	31900	32950	31200	41650	22450	32050	32304.13	2.03	-1418	-1298	33116	32582	31766	31232	30416	32850	31500	44	9600	500	23070	50	1	8817884	2853	9.74	2.03	12	0.48	3322.00	15971.00	56000	20230802	-42.23	16650	20230103	94.29	35000	-7.57	20240102	30950	4.52	20240105	56000	-42.23	20230802	18750	72.53	20230109	4.77	N	049950	500	44 억	179223	N	N	3	N	N
84	20240108	100510	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32750	700	2	2.18	940912650	29284	21.70	31900	32850	31200	41650	22450	32050	32130.61	2.03	-1418	2378	33116	32582	31766	31232	30416	32850	31500	44	9600	500	23070	50	1	8817884	2888	9.86	2.05	12	0.33	3322.00	15971.00	56000	20230802	-41.52	16650	20230103	96.70	35000	-6.43	20240102	30950	5.82	20240105	56000	-41.52	20230802	18750	74.67	20230109	4.77	N	049950	500	44 억	179223	N	N	3	N	N
85	20240108	090508	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31900	-150	5	-0.47	140755250	4411	3.27	31900	32100	31750	41650	22450	32050	31910.05	2.03	-1418	1069	33116	32582	31766	31232	30416	32850	31500	44	9600	500	23070	50	1	8817884	2813	9.60	2.00	12	0.05	3322.00	15971.00	56000	20230802	-43.04	16650	20230103	91.59	35000	-8.86	20240102	30950	3.07	20240105	56000	-43.04	20230802	18750	70.13	20230109	4.77	N	049950	500	44 억	179223	N	N	3	N	N
86	20240105	160507	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32050	400	2	1.26	4225604450	134276	216.79	31700	32300	30950	41100	22200	31650	31468.20	1.67	0	33186	32950	32300	31950	31300	30950	32125	31125	44	9450	500	22780	50	1	8817884	2826	9.65	2.01	12	1.52	3322.00	15971.00	56000	20230802	-42.77	16650	20230103	92.49	35000	-8.43	20240102	30950	3.55	20240105	56000	-42.77	20230802	17500	83.14	20230105	4.60	N	049950	500	44 억	147533	N	N	3	N	N
87	20240105	150509	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31850	200	2	0.63	4023743750	127958	206.59	31700	32300	30950	41100	22200	31650	31445.81	1.67	0	34816	32950	32300	31950	31300	30950	32125	31125	44	9450	500	22780	50	1	8817884	2808	9.59	1.99	12	1.45	3322.00	15971.00	56000	20230802	-43.12	16650	20230103	91.29	35000	-9.00	20240102	30950	2.91	20240105	56000	-43.12	20230802	17500	82.00	20230105	4.60	N	049950	500	44 억	147533	N	N	3	N	N
88	20240105	140506	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31800	150	2	0.47	3746156450	119223	192.49	31700	32300	30950	41100	22200	31650	31421.42	1.67	0	35365	32950	32300	31950	31300	30950	32125	31125	44	9450	500	22780	50	1	8817884	2804	9.57	1.99	12	1.35	3322.00	15971.00	56000	20230802	-43.21	16650	20230103	90.99	35000	-9.14	20240102	30950	2.75	20240105	56000	-43.21	20230802	17500	81.71	20230105	4.60	N	049950	500	44 억	147533	N	N	3	N	N
89	20240105	130507	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31300	-350	5	-1.11	2716950300	86357	139.43	31700	32300	30950	41100	22200	31650	31461.84	1.67	0	22643	32950	32300	31950	31300	30950	32125	31125	44	9450	500	22780	50	1	8817884	2760	9.42	1.96	12	0.98	3322.00	15971.00	56000	20230802	-44.11	16650	20230103	87.99	35000	-10.57	20240102	30950	1.13	20240105	56000	-44.11	20230802	17500	78.86	20230105	4.60	N	049950	500	44 억	147533	N	N	3	N	N
90	20240105	120508	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31300	-350	5	-1.11	2270454050	72080	116.38	31700	32300	30950	41100	22200	31650	31499.08	1.67	0	14313	32950	32300	31950	31300	30950	32125	31125	44	9450	500	22780	50	1	8817884	2760	9.42	1.96	12	0.82	3322.00	15971.00	56000	20230802	-44.11	16650	20230103	87.99	35000	-10.57	20240102	30950	1.13	20240105	56000	-44.11	20230802	17500	78.86	20230105	4.60	N	049950	500	44 억	147533	N	N	3	N	N
91	20240105	110506	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31350	-300	5	-0.95	1270855000	40022	64.62	31700	32300	31200	41100	22200	31650	31753.91	1.67	0	-1686	32950	32300	31950	31300	30950	32125	31125	44	9450	500	22780	50	1	8817884	2764	9.44	1.96	12	0.45	3322.00	15971.00	56000	20230802	-44.02	16650	20230103	88.29	35000	-10.43	20240102	31200	0.48	20240105	56000	-44.02	20230802	17500	79.14	20230105	4.60	N	049950	500	44 억	147533	N	N	3	N	N
92	20240105	100509	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32050	400	2	1.26	483407500	15088	24.36	31700	32300	31700	41100	22200	31650	32039.23	1.67	0	-1330	32950	32300	31950	31300	30950	32125	31125	44	9450	500	22780	50	1	8817884	2826	9.65	2.01	12	0.17	3322.00	15971.00	56000	20230802	-42.77	16650	20230103	92.49	35000	-8.43	20240102	31600	1.42	20240104	56000	-42.77	20230802	17500	83.14	20230105	4.60	N	049950	500	44 억	147533	N	N	3	N	N
93	20240105	090507	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31900	250	2	0.79	17620700	553	0.89	31700	32150	31700	41100	22200	31650	31864.22	1.67	0	46	32950	32300	31950	31300	30950	32125	31125	44	9450	500	22780	50	1	8817884	2813	9.60	2.00	12	0.01	3322.00	15971.00	56000	20230802	-43.04	16650	20230103	91.59	35000	-8.86	20240102	31600	0.95	20240104	56000	-43.04	20230802	17500	82.29	20230105	4.60	N	049950	500	44 억	147533	N	N	3	N	N
94	20240104	160505	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31650	-600	5	-1.86	1972412200	61663	45.36	32300	32600	31600	41900	22600	32250	31987.46	1.63	0	-536	34083	33166	32583	31666	31083	32875	31375	44	9650	500	23220	50	1	8817884	2791	9.53	1.98	12	0.70	3322.00	15971.00	56000	20230802	-43.48	16650	20230103	90.09	35000	-9.57	20240102	31600	0.16	20240104	56000	-43.48	20230802	17150	84.55	20230104	4.64	N	049950	500	44 억	143552	N	N	3	N	N
95	20240104	150505	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31700	-550	5	-1.71	1856248850	57995	42.66	32300	32600	31600	41900	22600	32250	32007.03	1.63	0	-1481	34083	33166	32583	31666	31083	32875	31375	44	9650	500	23220	50	1	8817884	2795	9.54	1.98	12	0.66	3322.00	15971.00	56000	20230802	-43.39	16650	20230103	90.39	35000	-9.43	20240102	31600	0.32	20240104	56000	-43.39	20230802	17150	84.84	20230104	4.64	N	049950	500	44 억	143552	N	N	0	N	N
96	20240104	140506	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31900	-350	5	-1.09	1309824450	40776	30.00	32300	32600	31800	41900	22600	32250	32122.42	1.63	0	-1691	34083	33166	32583	31666	31083	32875	31375	44	9650	500	23220	50	1	8817884	2813	9.60	2.00	12	0.46	3322.00	15971.00	56000	20230802	-43.04	16650	20230103	91.59	35000	-8.86	20240102	31800	0.31	20240104	56000	-43.04	20230802	17150	86.01	20230104	4.64	N	049950	500	44 억	143552	N	N	0	N	N
97	20240104	130506	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32050	-200	5	-0.62	1178803000	36675	26.98	32300	32600	31800	41900	22600	32250	32141.86	1.63	0	-1343	34083	33166	32583	31666	31083	32875	31375	44	9650	500	23220	50	1	8817884	2826	9.65	2.01	12	0.42	3322.00	15971.00	56000	20230802	-42.77	16650	20230103	92.49	35000	-8.43	20240102	31800	0.79	20240104	56000	-42.77	20230802	17150	86.88	20230104	4.64	N	049950	500	44 억	143552	N	N	0	N	N
98	20240104	120504	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32100	-150	5	-0.47	1076276950	33479	24.63	32300	32600	31800	41900	22600	32250	32147.81	1.63	0	-1823	34083	33166	32583	31666	31083	32875	31375	44	9650	500	23220	50	1	8817884	2831	9.66	2.01	12	0.38	3322.00	15971.00	56000	20230802	-42.68	16650	20230103	92.79	35000	-8.29	20240102	31800	0.94	20240104	56000	-42.68	20230802	17150	87.17	20230104	4.64	N	049950	500	44 억	143552	N	N	0	N	N
99	20240104	110505	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	31900	-350	5	-1.09	833135200	25866	19.03	32300	32600	31800	41900	22600	32250	32209.66	1.63	0	-3000	34083	33166	32583	31666	31083	32875	31375	44	9650	500	23220	50	1	8817884	2813	9.60	2.00	12	0.29	3322.00	15971.00	56000	20230802	-43.04	16650	20230103	91.59	35000	-8.86	20240102	31800	0.31	20240104	56000	-43.04	20230802	17150	86.01	20230104	4.64	N	049950	500	44 억	143552	N	N	0	N	N
100	20240104	100505	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32200	-50	5	-0.16	495245000	15319	11.27	32300	32600	31950	41900	22600	32250	32328.83	1.63	0	-1187	34083	33166	32583	31666	31083	32875	31375	44	9650	500	23220	50	1	8817884	2839	9.69	2.02	12	0.17	3322.00	15971.00	56000	20230802	-42.50	16650	20230103	93.39	35000	-8.00	20240102	31950	0.78	20240104	56000	-42.50	20230802	17150	87.76	20230104	4.64	N	049950	500	44 억	143552	N	N	0	N	N
101	20240104	090506	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32200	-50	5	-0.16	71709900	2229	1.64	32300	32300	31950	41900	22600	32250	32171.19	1.63	0	142	34083	33166	32583	31666	31083	32875	31375	44	9650	500	23220	50	1	8817884	2839	9.69	2.02	12	0.03	3322.00	15971.00	56000	20230802	-42.50	16650	20230103	93.39	35000	-8.00	20240102	31950	0.78	20240104	56000	-42.50	20230802	17150	87.76	20230104	4.64	N	049950	500	44 억	143552	N	N	0	N	N
102	20240103	160504	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32250	-1750	5	-5.15	4405652750	135564	110.04	33400	33500	32000	44200	23800	34000	32499.32	1.54	0	-2494	35766	34882	34116	33232	32466	34500	32850	44	10200	500	24480	50	1	8817884	2844	9.71	2.02	12	1.54	3322.00	15971.00	56000	20230802	-42.41	16650	20230103	93.69	35000	-7.86	20240102	32000	0.78	20240103	56000	-42.41	20230802	16650	93.69	20230103	4.64	N	049950	500	44 억	135730	N	N	21	N	N
103	20240103	150503	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32350	-1650	5	-4.85	4193940800	129008	104.72	33400	33500	32000	44200	23800	34000	32509.12	1.54	0	-3030	35766	34882	34116	33232	32466	34500	32850	44	10200	500	24480	50	1	8817884	2853	9.74	2.03	12	1.46	3322.00	15971.00	56000	20230802	-42.23	16650	20230103	94.29	35000	-7.57	20240102	32000	1.09	20240103	56000	-42.23	20230802	16650	94.29	20230103	4.64	N	049950	500	44 억	135730	N	N	21	N	N
104	20240103	140501	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32100	-1900	5	-5.59	3807370150	116984	94.96	33400	33500	32000	44200	23800	34000	32546.04	1.54	0	-4469	35766	34882	34116	33232	32466	34500	32850	44	10200	500	24480	50	1	8817884	2831	9.66	2.01	12	1.33	3322.00	15971.00	56000	20230802	-42.68	16650	20230103	92.79	35000	-8.29	20240102	32000	0.31	20240103	56000	-42.68	20230802	16650	92.79	20230103	4.64	N	049950	500	44 억	135730	N	N	21	N	N
105	20240103	130503	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32050	-1950	5	-5.74	3432190650	105286	85.47	33400	33500	32000	44200	23800	34000	32598.70	1.54	0	-4610	35766	34882	34116	33232	32466	34500	32850	44	10200	500	24480	50	1	8817884	2826	9.65	2.01	12	1.19	3322.00	15971.00	56000	20230802	-42.77	16650	20230103	92.49	35000	-8.43	20240102	32000	0.16	20240103	56000	-42.77	20230802	16650	92.49	20230103	4.64	N	049950	500	44 억	135730	N	N	21	N	N
106	20240103	120506	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32400	-1600	5	-4.71	2717427550	83023	67.39	33400	33500	32300	44200	23800	34000	32730.98	1.54	0	-3965	35766	34882	34116	33232	32466	34500	32850	44	10200	500	24480	50	1	8817884	2857	9.75	2.03	12	0.94	3322.00	15971.00	56000	20230802	-42.14	16650	20230103	94.59	35000	-7.43	20240102	32300	0.31	20240103	56000	-42.14	20230802	16650	94.59	20230103	4.64	N	049950	500	44 억	135730	N	N	21	N	N
107	20240103	110503	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32500	-1500	5	-4.41	2192955300	66834	54.25	33400	33500	32350	44200	23800	34000	32811.92	1.54	0	-1085	35766	34882	34116	33232	32466	34500	32850	44	10200	500	24480	50	1	8817884	2866	9.78	2.03	12	0.76	3322.00	15971.00	56000	20230802	-41.96	16650	20230103	95.20	35000	-7.14	20240102	32350	0.46	20240103	56000	-41.96	20230802	16650	95.20	20230103	4.64	N	049950	500	44 억	135730	N	N	21	N	N
108	20240103	100503	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	32800	-1200	5	-3.53	1264808350	38324	31.11	33400	33500	32700	44200	23800	34000	33002.96	1.54	0	-5948	35766	34882	34116	33232	32466	34500	32850	44	10200	500	24480	50	1	8817884	2892	9.87	2.05	12	0.43	3322.00	15971.00	56000	20230802	-41.43	16650	20230103	97.00	35000	-6.29	20240102	32700	0.31	20240103	56000	-41.43	20230802	16650	97.00	20230103	4.64	N	049950	500	44 억	135730	N	N	21	N	N
109	20240103	090502	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	33350	-650	5	-1.91	161170550	4828	3.92	33400	33500	33300	44200	23800	34000	33382.08	1.54	0	684	35766	34882	34116	33232	32466	34500	32850	44	10200	500	24480	50	1	8817884	2941	10.04	2.09	12	0.05	3322.00	15971.00	56000	20230802	-40.45	16650	20230103	100.30	35000	-4.71	20240102	33300	0.15	20240103	56000	-40.45	20230802	16650	100.30	20230103	4.64	N	049950	500	44 억	135730	N	N	21	N	N
110	20240102	160502	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	34000	-1050	5	-3.00	4159586650	122641	330.45	34500	35000	33350	45550	24550	35050	33916.33	1.51	0	4342	36250	35650	35300	34700	34350	35475	34525	44	10500	500	25230	50	1	8817884	2998	10.23	2.13	12	1.39	3322.00	15971.00	56000	20230802	-39.29	16650	20230103	104.20	35000	-2.86	20240102	33350	1.95	20240102	56000	-39.29	20230802	16650	104.20	20230103	4.68	N	049950	500	44 억	133042	N	N	21	N	N
111	20240102	150502	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	33950	-1100	5	-3.14	3916353500	115494	311.20	34500	35000	33350	45550	24550	35050	33909.29	1.51	0	4276	36250	35650	35300	34700	34350	35475	34525	44	10500	500	25230	50	1	8817884	2994	10.22	2.13	12	1.31	3322.00	15971.00	56000	20230802	-39.38	16650	20230103	103.90	35000	-3.00	20240102	33350	1.80	20240102	56000	-39.38	20230802	16650	103.90	20230103	4.68	N	049950	500	44 억	133042	N	N	101	N	N
112	20240102	140503	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	33750	-1300	5	-3.71	3409740550	100546	270.92	34500	35000	33350	45550	24550	35050	33911.91	1.51	0	4646	36250	35650	35300	34700	34350	35475	34525	44	10500	500	25230	50	1	8817884	2976	10.16	2.11	12	1.14	3322.00	15971.00	56000	20230802	-39.73	16650	20230103	102.70	35000	-3.57	20240102	33350	1.20	20240102	56000	-39.73	20230802	16650	102.70	20230103	4.68	N	049950	500	44 억	133042	N	N	101	N	N
113	20240102	130500	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	34050	-1000	5	-2.85	2064382950	60509	163.04	34500	35000	33700	45550	24550	35050	34116.49	1.51	0	4353	36250	35650	35300	34700	34350	35475	34525	44	10500	500	25230	50	1	8817884	3002	10.25	2.13	12	0.69	3322.00	15971.00	56000	20230802	-39.20	16650	20230103	104.50	35000	-2.71	20240102	33700	1.04	20240102	56000	-39.20	20230802	16650	104.50	20230103	4.68	N	049950	500	44 억	133042	N	N	101	N	N
114	20240102	120500	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	33900	-1150	5	-3.28	1857677100	54429	146.66	34500	35000	33700	45550	24550	35050	34129.77	1.51	0	3637	36250	35650	35300	34700	34350	35475	34525	44	10500	500	25230	50	1	8817884	2989	10.20	2.12	12	0.62	3322.00	15971.00	56000	20230802	-39.46	16650	20230103	103.60	35000	-3.14	20240102	33700	0.59	20240102	56000	-39.46	20230802	16650	103.60	20230103	4.68	N	049950	500	44 억	133042	N	N	101	N	N
115	20240102	110500	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	33950	-1100	5	-3.14	1260578250	36823	99.22	34500	35000	33850	45550	24550	35050	34232.78	1.51	0	1584	36250	35650	35300	34700	34350	35475	34525	44	10500	500	25230	50	1	8817884	2994	10.22	2.13	12	0.42	3322.00	15971.00	56000	20230802	-39.38	16650	20230103	103.90	35000	-3.00	20240102	33850	0.30	20240102	56000	-39.38	20230802	16650	103.90	20230103	4.68	N	049950	500	44 억	133042	N	N	101	N	N
116	20240102	100454	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	34750	-300	5	-0.86	176185100	5100	13.74	34500	35000	34500	45550	24550	35050	34543.12	1.51	0	1664	36250	35650	35300	34700	34350	35475	34525	44	10500	500	25230	50	1	8817884	3064	10.46	2.18	12	0.06	3322.00	15971.00	56000	20230802	-37.95	16650	20230103	108.71	35000	-0.71	20240102	34500	0.72	20240102	56000	-37.95	20230802	16650	108.71	20230103	4.68	N	049950	500	44 억	133042	N	N	101	N	N
117	20240102	090449	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	35050	0	3	0.00	0	0	0.00	0	0	0	45550	24550	35050	0.00	1.51	0	0	36250	35650	35300	34700	34350	35475	34525	44	10500	500	25230	50	1	8817884	3091	10.55	2.19	12	0.00	3322.00	15971.00	56000	20230802	-37.41	16650	20230103	110.51	0	0.00	0	0	0.00	0	56000	-37.41	20230802	16650	110.51	20230103	4.68	N	049950	500	44 억	133042	N	N	101	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History