31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 193500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 8160 |
| 3 | 20250310 | 193400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20250310 | 193300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20250310 | 193200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20250310 | 193100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20250310 | 193000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20250310 | 192900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20250310 | 192800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20250310 | 192700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20250310 | 192600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20250310 | 192500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20250310 | 192400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20250310 | 192300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20250310 | 192200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20250310 | 192100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20250310 | 192000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20250310 | 191900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20250310 | 191800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20250310 | 191700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20250310 | 191600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20250310 | 191500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20250310 | 191400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20250310 | 191300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20250310 | 191200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20250310 | 191100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20250310 | 191000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20250310 | 190900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20250310 | 190800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20250310 | 190700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20250310 | 190600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20250310 | 190500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 8160 |
| 33 | 20250310 | 190400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20250310 | 190300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20250310 | 190200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20250310 | 190100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20250310 | 190000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20250310 | 185900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20250310 | 185800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20250310 | 185700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20250310 | 185600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20250310 | 185500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20250310 | 185400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20250310 | 185300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20250310 | 185200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20250310 | 185100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20250310 | 185000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20250310 | 184900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20250310 | 184800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20250310 | 184700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20250310 | 184600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20250310 | 184500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20250310 | 184400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20250310 | 184300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20250310 | 184200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20250310 | 184100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20250310 | 184000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20250310 | 183900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20250310 | 183800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20250310 | 183700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20250310 | 183600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20250310 | 183500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 8160 |
| 63 | 20250310 | 183400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20250310 | 183300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20250310 | 183200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20250310 | 183100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20250310 | 183000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20250310 | 182900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20250310 | 182800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20250310 | 182700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20250310 | 182600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20250310 | 182500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20250310 | 182400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20250310 | 182300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20250310 | 182200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20250310 | 182100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20250310 | 182000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20250310 | 181900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20250310 | 181800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20250310 | 181700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20250310 | 181600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20250310 | 181500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20250310 | 181400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20250310 | 181300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20250310 | 181200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20250310 | 181100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20250310 | 181000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20250310 | 180900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20250310 | 180800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20250310 | 180700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20250310 | 180600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20250310 | 180500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 8160 |
| 93 | 20250310 | 180400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20250310 | 180300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20250310 | 180200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20250310 | 180100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20250310 | 180000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20250310 | 175900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20250310 | 175800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20250310 | 175700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20250310 | 175600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20250310 | 175500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20250310 | 175400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20250310 | 175300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20250310 | 175200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20250310 | 175100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20250310 | 175000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20250310 | 174900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20250310 | 174800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20250310 | 174700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20250310 | 174600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20250310 | 174500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20250310 | 174400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20250310 | 174300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20250310 | 174200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20250310 | 174100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20250310 | 174000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20250310 | 173900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20250310 | 173800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20250310 | 173700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20250310 | 173600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20250310 | 173500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 8160 |
| 123 | 20250310 | 173400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20250310 | 173300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20250310 | 173200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20250310 | 173100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20250310 | 173000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20250310 | 172900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20250310 | 172800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20250310 | 172700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20250310 | 172600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20250310 | 172500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20250310 | 172400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20250310 | 172300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20250310 | 172200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20250310 | 172100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20250310 | 172000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20250310 | 171900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20250310 | 171800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20250310 | 171700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20250310 | 171600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20250310 | 171500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20250310 | 171400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20250310 | 171300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20250310 | 171200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20250310 | 171100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20250310 | 171000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20250310 | 170900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20250310 | 170800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20250310 | 170700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20250310 | 170600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20250310 | 170500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 8160 |
| 153 | 20250310 | 170400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20250310 | 170300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20250310 | 170200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20250310 | 170100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20250310 | 170000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20250310 | 165900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20250310 | 165800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20250310 | 165700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20250310 | 165600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20250310 | 165500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20250310 | 165400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20250310 | 165300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20250310 | 165200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20250310 | 165100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20250310 | 165000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20250310 | 164900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20250310 | 164800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20250310 | 164700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20250310 | 164600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20250310 | 164500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20250310 | 164400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20250310 | 164300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20250310 | 164200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20250310 | 164100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20250310 | 164000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20250310 | 163900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20250310 | 163800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20250310 | 163700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20250310 | 163600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20250310 | 163500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 8160 |
| 183 | 20250310 | 163400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20250310 | 163300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20250310 | 163200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20250310 | 163100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20250310 | 163000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20250310 | 162900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20250310 | 162800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20250310 | 162700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20250310 | 162600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20250310 | 162500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20250310 | 162400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20250310 | 162300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20250310 | 162200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20250310 | 162100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20250310 | 162000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20250310 | 161900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20250310 | 161800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20250310 | 161700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20250310 | 161600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20250310 | 161500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20250310 | 161400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20250310 | 161300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20250310 | 161200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20250310 | 161100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20250310 | 161000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20250310 | 160900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20250310 | 160800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20250310 | 160700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20250310 | 160600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20250310 | 160500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 8160 |
| 213 | 20250310 | 160400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20250310 | 160300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20250310 | 160200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20250310 | 160100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20250310 | 160000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20250310 | 155900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20250310 | 155800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20250310 | 155700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20250310 | 155600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20250310 | 155500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20250310 | 155400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20250310 | 155300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20250310 | 155200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20250310 | 155100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20250310 | 155000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20250310 | 154900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20250310 | 154800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20250310 | 154700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20250310 | 154600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20250310 | 154500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20250310 | 154400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20250310 | 154300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20250310 | 154200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20250310 | 154100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20250310 | 154000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20250310 | 153900 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20250310 | 153800 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20250310 | 153700 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20250310 | 153600 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20250310 | 153500 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 8160 |
| 243 | 20250310 | 153400 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20250310 | 153300 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20250310 | 153200 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20250310 | 153100 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20250310 | 153000 | 3148233595 | 7530 | 7530 | 7530 | 7530 | 8160 |
| 248 | 20250310 | 152900 | 3086788795 | 7540 | 7540 | 7540 | 7540 | 0 |
| 249 | 20250310 | 152800 | 3086788795 | 7540 | 7540 | 7540 | 7540 | 0 |
| 250 | 20250310 | 152700 | 3086788795 | 7540 | 7540 | 7540 | 7540 | 0 |
| 251 | 20250310 | 152600 | 3086788795 | 7540 | 7540 | 7540 | 7540 | 0 |
| 252 | 20250310 | 152500 | 3086788795 | 7540 | 7540 | 7540 | 7540 | 0 |
| 253 | 20250310 | 152400 | 3086788795 | 7540 | 7540 | 7540 | 7540 | 0 |
| 254 | 20250310 | 152300 | 3086788795 | 7540 | 7540 | 7540 | 7540 | 0 |
| 255 | 20250310 | 152200 | 3086788795 | 7540 | 7540 | 7540 | 7540 | 0 |
| 256 | 20250310 | 152100 | 3086788795 | 7540 | 7540 | 7540 | 7540 | 0 |
| 257 | 20250310 | 152000 | 3086788795 | 7540 | 7540 | 7540 | 7540 | 0 |
| 258 | 20250310 | 151900 | 3086788795 | 7540 | 7540 | 7540 | 7540 | 576 |
| 259 | 20250310 | 151800 | 3082445755 | 7530 | 7520 | 7530 | 7520 | 161 |
| 260 | 20250310 | 151700 | 3081233545 | 7530 | 7520 | 7530 | 7510 | 1570 |
| 261 | 20250310 | 151600 | 3069426995 | 7520 | 7540 | 7540 | 7520 | 971 |
| 262 | 20250310 | 151500 | 3062116885 | 7540 | 7540 | 7540 | 7530 | 183 |
| 263 | 20250310 | 151400 | 3060737895 | 7540 | 7540 | 7540 | 7530 | 206 |
| 264 | 20250310 | 151300 | 3059185055 | 7540 | 7550 | 7550 | 7540 | 544 |
| 265 | 20250310 | 151200 | 3055082765 | 7550 | 7540 | 7550 | 7540 | 80 |
| 266 | 20250310 | 151100 | 3054479395 | 7540 | 7550 | 7550 | 7540 | 64 |
| 267 | 20250310 | 151000 | 3053996795 | 7540 | 7540 | 7550 | 7530 | 1145 |
| 268 | 20250310 | 150900 | 3045370735 | 7550 | 7540 | 7560 | 7540 | 547 |
| 269 | 20250310 | 150800 | 3041241655 | 7560 | 7540 | 7560 | 7540 | 348 |
| 270 | 20250310 | 150700 | 3038614635 | 7540 | 7530 | 7540 | 7530 | 507 |
| 271 | 20250310 | 150600 | 3034794895 | 7540 | 7520 | 7540 | 7520 | 152 |
| 272 | 20250310 | 150500 | 3033650805 | 7510 | 7520 | 7530 | 7510 | 1128 |
| 273 | 20250310 | 150400 | 3025177865 | 7520 | 7520 | 7520 | 7520 | 2 |
| 274 | 20250310 | 150300 | 3025162825 | 7540 | 7520 | 7540 | 7510 | 996 |
| 275 | 20250310 | 150200 | 3017668285 | 7530 | 7510 | 7530 | 7510 | 195 |
| 276 | 20250310 | 150100 | 3016202855 | 7500 | 7520 | 7520 | 7500 | 92 |
| 277 | 20250310 | 150000 | 3015512255 | 7490 | 7480 | 7510 | 7480 | 1450 |
| 278 | 20250310 | 145900 | 3004647665 | 7500 | 7500 | 7510 | 7500 | 465 |
| 279 | 20250310 | 145800 | 3001159635 | 7500 | 7480 | 7500 | 7480 | 879 |
| 280 | 20250310 | 145700 | 2994575715 | 7500 | 7480 | 7500 | 7470 | 641 |
| 281 | 20250310 | 145600 | 2989772675 | 7490 | 7490 | 7500 | 7470 | 781 |
| 282 | 20250310 | 145500 | 2983929405 | 7490 | 7490 | 7490 | 7480 | 410 |
| 283 | 20250310 | 145400 | 2980861595 | 7490 | 7500 | 7500 | 7490 | 398 |
| 284 | 20250310 | 145300 | 2977876785 | 7500 | 7500 | 7500 | 7500 | 375 |
| 285 | 20250310 | 145200 | 2975064285 | 7500 | 7490 | 7500 | 7490 | 128 |
| 286 | 20250310 | 145100 | 2974104305 | 7510 | 7480 | 7510 | 7480 | 641 |
| 287 | 20250310 | 145000 | 2969296635 | 7490 | 7460 | 7500 | 7460 | 574 |
| 288 | 20250310 | 144900 | 2965006085 | 7460 | 7460 | 7460 | 7450 | 773 |
| 289 | 20250310 | 144800 | 2959245215 | 7450 | 7460 | 7460 | 7450 | 850 |
| 290 | 20250310 | 144700 | 2952908875 | 7460 | 7450 | 7470 | 7450 | 1032 |
| 291 | 20250310 | 144600 | 2945212235 | 7450 | 7450 | 7460 | 7450 | 723 |
| 292 | 20250310 | 144500 | 2939824545 | 7450 | 7450 | 7450 | 7450 | 927 |
| 293 | 20250310 | 144400 | 2932918395 | 7450 | 7470 | 7470 | 7450 | 748 |
| 294 | 20250310 | 144300 | 2927340415 | 7510 | 7460 | 7510 | 7450 | 1561 |
| 295 | 20250310 | 144200 | 2915693825 | 7460 | 7470 | 7470 | 7460 | 820 |
| 296 | 20250310 | 144100 | 2909575485 | 7500 | 7480 | 7500 | 7470 | 907 |
| 297 | 20250310 | 144000 | 2902796505 | 7480 | 7470 | 7500 | 7460 | 1917 |
| 298 | 20250310 | 143900 | 2888476175 | 7460 | 7460 | 7470 | 7460 | 828 |
| 299 | 20250310 | 143800 | 2882296965 | 7460 | 7460 | 7470 | 7460 | 965 |
| 300 | 20250310 | 143700 | 2875098045 | 7460 | 7470 | 7470 | 7460 | 1249 |
| 301 | 20250310 | 143600 | 2865770345 | 7470 | 7470 | 7480 | 7470 | 915 |
| 302 | 20250310 | 143500 | 2858934935 | 7470 | 7480 | 7480 | 7470 | 490 |
| 303 | 20250310 | 143400 | 2855271555 | 7480 | 7490 | 7500 | 7480 | 1227 |
| 304 | 20250310 | 143300 | 2846091695 | 7480 | 7490 | 7500 | 7480 | 1447 |
| 305 | 20250310 | 143200 | 2835263555 | 7480 | 7490 | 7490 | 7480 | 856 |
| 306 | 20250310 | 143100 | 2828854695 | 7490 | 7490 | 7490 | 7480 | 2406 |
| 307 | 20250310 | 143000 | 2810854155 | 7490 | 7480 | 7500 | 7480 | 813 |
| 308 | 20250310 | 142900 | 2804771415 | 7480 | 7480 | 7500 | 7480 | 986 |
| 309 | 20250310 | 142800 | 2797395525 | 7490 | 7490 | 7490 | 7480 | 981 |
| 310 | 20250310 | 142700 | 2790050135 | 7490 | 7490 | 7530 | 7490 | 819 |
| 311 | 20250310 | 142600 | 2783911605 | 7490 | 7490 | 7500 | 7490 | 768 |
| 312 | 20250310 | 142500 | 2778158785 | 7490 | 7490 | 7490 | 7490 | 897 |
| 313 | 20250310 | 142400 | 2771440255 | 7490 | 7490 | 7540 | 7490 | 790 |
| 314 | 20250310 | 142300 | 2765520645 | 7510 | 7500 | 7510 | 7490 | 1200 |
| 315 | 20250310 | 142200 | 2756528965 | 7500 | 7490 | 7510 | 7490 | 980 |
| 316 | 20250310 | 142100 | 2749184695 | 7490 | 7520 | 7520 | 7490 | 547 |
| 317 | 20250310 | 142000 | 2745080705 | 7500 | 7500 | 7550 | 7500 | 816 |
| 318 | 20250310 | 141900 | 2738958285 | 7500 | 7540 | 7550 | 7500 | 1009 |
| 319 | 20250310 | 141800 | 2731380025 | 7540 | 7520 | 7560 | 7500 | 1043 |
| 320 | 20250310 | 141700 | 2723543825 | 7570 | 7520 | 7570 | 7510 | 3278 |
| 321 | 20250310 | 141600 | 2698878585 | 7510 | 7520 | 7530 | 7510 | 2802 |
| 322 | 20250310 | 141500 | 2677806895 | 7520 | 7530 | 7530 | 7520 | 700 |
| 323 | 20250310 | 141400 | 2672541885 | 7540 | 7520 | 7540 | 7520 | 356 |
| 324 | 20250310 | 141300 | 2669862915 | 7520 | 7540 | 7540 | 7520 | 40 |
| 325 | 20250310 | 141200 | 2669561795 | 7540 | 7530 | 7540 | 7530 | 165 |
| 326 | 20250310 | 141100 | 2668318955 | 7540 | 7520 | 7540 | 7520 | 441 |
| 327 | 20250310 | 141000 | 2664999845 | 7530 | 7530 | 7530 | 7520 | 479 |
| 328 | 20250310 | 140900 | 2661397215 | 7520 | 7530 | 7540 | 7520 | 157 |
| 329 | 20250310 | 140800 | 2660215765 | 7540 | 7540 | 7540 | 7530 | 93 |
| 330 | 20250310 | 140700 | 2659515375 | 7540 | 7580 | 7580 | 7540 | 107 |
| 331 | 20250310 | 140600 | 2658706075 | 7580 | 7530 | 7580 | 7530 | 1591 |
| 332 | 20250310 | 140500 | 2646675775 | 7530 | 7530 | 7560 | 7530 | 207 |
| 333 | 20250310 | 140400 | 2645115845 | 7530 | 7560 | 7560 | 7530 | 104 |
| 334 | 20250310 | 140300 | 2644331935 | 7570 | 7570 | 7570 | 7570 | 0 |
| 335 | 20250310 | 140200 | 2644331935 | 7570 | 7520 | 7590 | 7520 | 1203 |
| 336 | 20250310 | 140100 | 2635232765 | 7540 | 7540 | 7540 | 7540 | 12 |
| 337 | 20250310 | 140000 | 2635142285 | 7540 | 7520 | 7540 | 7520 | 227 |
| 338 | 20250310 | 135900 | 2633433485 | 7520 | 7530 | 7560 | 7520 | 415 |
| 339 | 20250310 | 135800 | 2630306165 | 7520 | 7520 | 7520 | 7510 | 1018 |
| 340 | 20250310 | 135700 | 2622652065 | 7520 | 7520 | 7520 | 7520 | 220 |
| 341 | 20250310 | 135600 | 2620997665 | 7540 | 7540 | 7540 | 7540 | 0 |
| 342 | 20250310 | 135500 | 2620997665 | 7540 | 7510 | 7540 | 7510 | 285 |
| 343 | 20250310 | 135400 | 2618852735 | 7500 | 7540 | 7540 | 7500 | 10526 |
| 344 | 20250310 | 135300 | 2539741955 | 7550 | 7550 | 7550 | 7550 | 576 |
| 345 | 20250310 | 135200 | 2535393155 | 7550 | 7550 | 7550 | 7550 | 263 |
| 346 | 20250310 | 135100 | 2533407505 | 7550 | 7540 | 7550 | 7540 | 380 |
| 347 | 20250310 | 135000 | 2530541835 | 7560 | 7550 | 7560 | 7550 | 200 |
| 348 | 20250310 | 134900 | 2529030725 | 7570 | 7540 | 7570 | 7540 | 552 |
| 349 | 20250310 | 134800 | 2524862805 | 7540 | 7550 | 7550 | 7540 | 1377 |
| 350 | 20250310 | 134700 | 2514470445 | 7540 | 7550 | 7550 | 7540 | 1124 |
| 351 | 20250310 | 134600 | 2505990385 | 7550 | 7540 | 7550 | 7540 | 577 |
| 352 | 20250310 | 134500 | 2501634565 | 7540 | 7560 | 7570 | 7540 | 595 |
| 353 | 20250310 | 134400 | 2497138535 | 7540 | 7550 | 7550 | 7540 | 1251 |
| 354 | 20250310 | 134300 | 2487696625 | 7550 | 7560 | 7560 | 7550 | 214 |
| 355 | 20250310 | 134200 | 2486080795 | 7560 | 7560 | 7560 | 7550 | 308 |
| 356 | 20250310 | 134100 | 2483753125 | 7570 | 7560 | 7570 | 7550 | 1529 |
| 357 | 20250310 | 134000 | 2472194015 | 7550 | 7550 | 7550 | 7550 | 0 |
| 358 | 20250310 | 133900 | 2472194015 | 7550 | 7540 | 7560 | 7540 | 471 |
| 359 | 20250310 | 133800 | 2468636855 | 7550 | 7540 | 7550 | 7540 | 124 |
| 360 | 20250310 | 133700 | 2467701705 | 7540 | 7540 | 7540 | 7540 | 272 |
| 361 | 20250310 | 133600 | 2465650825 | 7540 | 7550 | 7550 | 7540 | 1313 |
| 362 | 20250310 | 133500 | 2455742695 | 7550 | 7550 | 7550 | 7550 | 362 |
| 363 | 20250310 | 133400 | 2453009595 | 7560 | 7550 | 7560 | 7550 | 83 |
| 364 | 20250310 | 133300 | 2452382925 | 7550 | 7550 | 7560 | 7550 | 432 |
| 365 | 20250310 | 133200 | 2449120035 | 7550 | 7560 | 7560 | 7550 | 328 |
| 366 | 20250310 | 133100 | 2446642375 | 7560 | 7560 | 7560 | 7560 | 209 |
| 367 | 20250310 | 133000 | 2445062335 | 7560 | 7550 | 7560 | 7550 | 196 |
| 368 | 20250310 | 132900 | 2443582495 | 7540 | 7550 | 7550 | 7540 | 198 |
| 369 | 20250310 | 132800 | 2442088405 | 7560 | 7550 | 7560 | 7550 | 356 |
| 370 | 20250310 | 132700 | 2439399695 | 7550 | 7540 | 7550 | 7540 | 407 |
| 371 | 20250310 | 132600 | 2436330425 | 7550 | 7530 | 7550 | 7530 | 275 |
| 372 | 20250310 | 132500 | 2434257425 | 7530 | 7530 | 7530 | 7530 | 166 |
| 373 | 20250310 | 132400 | 2433007445 | 7530 | 7520 | 7530 | 7520 | 371 |
| 374 | 20250310 | 132300 | 2430214635 | 7530 | 7520 | 7530 | 7520 | 201 |
| 375 | 20250310 | 132200 | 2428701865 | 7520 | 7530 | 7540 | 7520 | 132 |
| 376 | 20250310 | 132100 | 2427708455 | 7520 | 7520 | 7530 | 7520 | 381 |
| 377 | 20250310 | 132000 | 2424841395 | 7520 | 7520 | 7520 | 7520 | 128 |
| 378 | 20250310 | 131900 | 2423878835 | 7530 | 7540 | 7550 | 7530 | 209 |
| 379 | 20250310 | 131800 | 2422303625 | 7530 | 7530 | 7540 | 7530 | 239 |
| 380 | 20250310 | 131700 | 2420503545 | 7530 | 7530 | 7530 | 7530 | 143 |
| 381 | 20250310 | 131600 | 2419426755 | 7530 | 7530 | 7540 | 7530 | 363 |
| 382 | 20250310 | 131500 | 2416692025 | 7540 | 7530 | 7540 | 7530 | 25 |
| 383 | 20250310 | 131400 | 2416503545 | 7530 | 7530 | 7530 | 7520 | 336 |
| 384 | 20250310 | 131300 | 2413974275 | 7530 | 7530 | 7530 | 7530 | 25 |
| 385 | 20250310 | 131200 | 2413786025 | 7530 | 7520 | 7540 | 7520 | 400 |
| 386 | 20250310 | 131100 | 2410773965 | 7520 | 7520 | 7520 | 7520 | 237 |
| 387 | 20250310 | 131000 | 2408991725 | 7520 | 7520 | 7520 | 7520 | 148 |
| 388 | 20250310 | 130900 | 2407878765 | 7520 | 7530 | 7530 | 7520 | 187 |
| 389 | 20250310 | 130800 | 2406471485 | 7530 | 7530 | 7530 | 7530 | 209 |
| 390 | 20250310 | 130700 | 2404897715 | 7540 | 7540 | 7540 | 7530 | 192 |
| 391 | 20250310 | 130600 | 2403451565 | 7550 | 7520 | 7550 | 7520 | 307 |
| 392 | 20250310 | 130500 | 2401139865 | 7530 | 7520 | 7530 | 7520 | 251 |
| 393 | 20250310 | 130400 | 2399252295 | 7520 | 7520 | 7530 | 7510 | 2398 |
| 394 | 20250310 | 130300 | 2381232315 | 7520 | 7520 | 7520 | 7520 | 179 |
| 395 | 20250310 | 130200 | 2379886235 | 7520 | 7520 | 7520 | 7520 | 224 |
| 396 | 20250310 | 130100 | 2378201755 | 7520 | 7520 | 7520 | 7520 | 402 |
| 397 | 20250310 | 130000 | 2375178715 | 7520 | 7540 | 7540 | 7520 | 516 |
| 398 | 20250310 | 125900 | 2371293495 | 7530 | 7530 | 7530 | 7530 | 356 |
| 399 | 20250310 | 125800 | 2368612815 | 7530 | 7530 | 7530 | 7530 | 257 |
| 400 | 20250310 | 125700 | 2366677605 | 7530 | 7540 | 7540 | 7530 | 298 |
| 401 | 20250310 | 125600 | 2364432135 | 7540 | 7540 | 7550 | 7540 | 1051 |
| 402 | 20250310 | 125500 | 2356507575 | 7540 | 7540 | 7550 | 7540 | 215 |
| 403 | 20250310 | 125400 | 2354886405 | 7540 | 7550 | 7550 | 7540 | 198 |
| 404 | 20250310 | 125300 | 2353392155 | 7550 | 7560 | 7560 | 7550 | 567 |
| 405 | 20250310 | 125200 | 2349110685 | 7570 | 7550 | 7570 | 7550 | 374 |
| 406 | 20250310 | 125100 | 2346284425 | 7550 | 7560 | 7560 | 7550 | 395 |
| 407 | 20250310 | 125000 | 2343300545 | 7560 | 7560 | 7560 | 7560 | 266 |
| 408 | 20250310 | 124900 | 2341289585 | 7580 | 7570 | 7580 | 7560 | 48 |
| 409 | 20250310 | 124800 | 2340926335 | 7560 | 7570 | 7570 | 7550 | 929 |
| 410 | 20250310 | 124700 | 2333898805 | 7570 | 7570 | 7580 | 7570 | 423 |
| 411 | 20250310 | 124600 | 2330695395 | 7570 | 7550 | 7570 | 7540 | 772 |
| 412 | 20250310 | 124500 | 2324862245 | 7550 | 7530 | 7550 | 7530 | 333 |
| 413 | 20250310 | 124400 | 2322353015 | 7540 | 7540 | 7540 | 7530 | 395 |
| 414 | 20250310 | 124300 | 2319375985 | 7540 | 7540 | 7540 | 7540 | 39 |
| 415 | 20250310 | 124200 | 2319081925 | 7540 | 7545 | 7545 | 7540 | 178 |
| 416 | 20250310 | 124100 | 2317739750 | 7545 | 7550 | 7550 | 7545 | 258 |
| 417 | 20250310 | 124000 | 2315791950 | 7550 | 7570 | 7575 | 7550 | 404 |
| 418 | 20250310 | 123900 | 2312734305 | 7560 | 7570 | 7570 | 7560 | 338 |
| 419 | 20250310 | 123800 | 2310175955 | 7560 | 7560 | 7570 | 7550 | 841 |
| 420 | 20250310 | 123700 | 2303817575 | 7550 | 7550 | 7550 | 7550 | 84 |
| 421 | 20250310 | 123600 | 2303183375 | 7550 | 7550 | 7550 | 7550 | 180 |
| 422 | 20250310 | 123500 | 2301824375 | 7560 | 7540 | 7560 | 7540 | 566 |
| 423 | 20250310 | 123400 | 2297548655 | 7540 | 7550 | 7550 | 7540 | 668 |
| 424 | 20250310 | 123300 | 2292508935 | 7530 | 7530 | 7530 | 7530 | 40 |
| 425 | 20250310 | 123200 | 2292207735 | 7520 | 7530 | 7530 | 7520 | 342 |
| 426 | 20250310 | 123100 | 2289635715 | 7540 | 7530 | 7540 | 7520 | 245 |
| 427 | 20250310 | 123000 | 2287791285 | 7530 | 7530 | 7540 | 7530 | 191 |
| 428 | 20250310 | 122900 | 2286352505 | 7520 | 7510 | 7540 | 7510 | 353 |
| 429 | 20250310 | 122800 | 2283696525 | 7510 | 7530 | 7530 | 7510 | 262 |
| 430 | 20250310 | 122700 | 2281727195 | 7520 | 7520 | 7520 | 7510 | 247 |
| 431 | 20250310 | 122600 | 2279870185 | 7530 | 7520 | 7530 | 7520 | 203 |
| 432 | 20250310 | 122500 | 2278343035 | 7520 | 7520 | 7520 | 7520 | 319 |
| 433 | 20250310 | 122400 | 2275944155 | 7510 | 7520 | 7520 | 7510 | 123 |
| 434 | 20250310 | 122300 | 2275020215 | 7520 | 7510 | 7520 | 7510 | 184 |
| 435 | 20250310 | 122200 | 2273638355 | 7510 | 7520 | 7530 | 7510 | 1284 |
| 436 | 20250310 | 122100 | 2263988975 | 7520 | 7530 | 7530 | 7520 | 648 |
| 437 | 20250310 | 122000 | 2259112825 | 7530 | 7530 | 7530 | 7530 | 151 |
| 438 | 20250310 | 121900 | 2257975795 | 7530 | 7540 | 7550 | 7530 | 3159 |
| 439 | 20250310 | 121800 | 2234186345 | 7540 | 7540 | 7540 | 7530 | 288 |
| 440 | 20250310 | 121700 | 2232016265 | 7530 | 7540 | 7540 | 7530 | 145 |
| 441 | 20250310 | 121600 | 2230924215 | 7540 | 7530 | 7540 | 7530 | 192 |
| 442 | 20250310 | 121500 | 2229478235 | 7530 | 7520 | 7530 | 7520 | 268 |
| 443 | 20250310 | 121400 | 2227462265 | 7520 | 7520 | 7520 | 7520 | 304 |
| 444 | 20250310 | 121300 | 2225176185 | 7530 | 7540 | 7540 | 7530 | 129 |
| 445 | 20250310 | 121200 | 2224204225 | 7550 | 7530 | 7550 | 7530 | 317 |
| 446 | 20250310 | 121100 | 2221813935 | 7550 | 7520 | 7550 | 7520 | 1000 |
| 447 | 20250310 | 121000 | 2214274905 | 7510 | 7520 | 7520 | 7510 | 244 |
| 448 | 20250310 | 120900 | 2212440045 | 7530 | 7520 | 7530 | 7520 | 219 |
| 449 | 20250310 | 120800 | 2210792285 | 7530 | 7540 | 7540 | 7520 | 418 |
| 450 | 20250310 | 120700 | 2207642325 | 7550 | 7540 | 7550 | 7540 | 149 |
| 451 | 20250310 | 120600 | 2206518145 | 7550 | 7570 | 7570 | 7540 | 2639 |
| 452 | 20250310 | 120500 | 2186589185 | 7560 | 7560 | 7570 | 7560 | 937 |
| 453 | 20250310 | 120400 | 2179498395 | 7560 | 7560 | 7560 | 7560 | 391 |
| 454 | 20250310 | 120300 | 2176542435 | 7560 | 7560 | 7570 | 7560 | 739 |
| 455 | 20250310 | 120200 | 2170953595 | 7550 | 7530 | 7550 | 7530 | 628 |
| 456 | 20250310 | 120100 | 2166218675 | 7530 | 7540 | 7540 | 7530 | 1013 |
| 457 | 20250310 | 120000 | 2158581875 | 7540 | 7550 | 7550 | 7540 | 244 |
| 458 | 20250310 | 115900 | 2156741315 | 7550 | 7540 | 7550 | 7540 | 124 |
| 459 | 20250310 | 115800 | 2155806155 | 7540 | 7550 | 7550 | 7530 | 357 |
| 460 | 20250310 | 115700 | 2153114545 | 7540 | 7540 | 7560 | 7540 | 348 |
| 461 | 20250310 | 115600 | 2150488285 | 7530 | 7530 | 7540 | 7530 | 342 |
| 462 | 20250310 | 115500 | 2147913005 | 7530 | 7510 | 7530 | 7510 | 317 |
| 463 | 20250310 | 115400 | 2145526345 | 7510 | 7520 | 7520 | 7510 | 413 |
| 464 | 20250310 | 115300 | 2142421865 | 7520 | 7520 | 7520 | 7520 | 47 |
| 465 | 20250310 | 115200 | 2142068425 | 7520 | 7530 | 7530 | 7520 | 923 |
| 466 | 20250310 | 115100 | 2135119485 | 7530 | 7540 | 7540 | 7530 | 179 |
| 467 | 20250310 | 115000 | 2133771605 | 7530 | 7540 | 7540 | 7530 | 205 |
| 468 | 20250310 | 114900 | 2132227945 | 7530 | 7530 | 7540 | 7530 | 275 |
| 469 | 20250310 | 114800 | 2130157175 | 7550 | 7540 | 7550 | 7540 | 230 |
| 470 | 20250310 | 114700 | 2128422265 | 7550 | 7550 | 7560 | 7550 | 1028 |
| 471 | 20250310 | 114600 | 2120658905 | 7550 | 7550 | 7570 | 7550 | 991 |
| 472 | 20250310 | 114500 | 2113170175 | 7540 | 7540 | 7540 | 7540 | 324 |
| 473 | 20250310 | 114400 | 2110727215 | 7540 | 7540 | 7550 | 7530 | 260 |
| 474 | 20250310 | 114300 | 2108766925 | 7560 | 7550 | 7560 | 7550 | 425 |
| 475 | 20250310 | 114200 | 2105558165 | 7550 | 7520 | 7560 | 7520 | 2347 |
| 476 | 20250310 | 114100 | 2087870715 | 7510 | 7500 | 7510 | 7500 | 341 |
| 477 | 20250310 | 114000 | 2085312165 | 7510 | 7520 | 7520 | 7510 | 165 |
| 478 | 20250310 | 113900 | 2084072685 | 7520 | 7510 | 7520 | 7510 | 551 |
| 479 | 20250310 | 113800 | 2079931505 | 7500 | 7500 | 7510 | 7490 | 254 |
| 480 | 20250310 | 113700 | 2078026765 | 7500 | 7500 | 7500 | 7500 | 126 |
| 481 | 20250310 | 113600 | 2077081765 | 7500 | 7510 | 7530 | 7500 | 683 |
| 482 | 20250310 | 113500 | 2071951325 | 7500 | 7500 | 7500 | 7500 | 335 |
| 483 | 20250310 | 113400 | 2069438825 | 7500 | 7510 | 7510 | 7500 | 334 |
| 484 | 20250310 | 113300 | 2066931855 | 7510 | 7510 | 7510 | 7500 | 274 |
| 485 | 20250310 | 113200 | 2064875985 | 7510 | 7500 | 7510 | 7500 | 223 |
| 486 | 20250310 | 113100 | 2063201465 | 7500 | 7500 | 7510 | 7500 | 516 |
| 487 | 20250310 | 113000 | 2059329985 | 7500 | 7500 | 7500 | 7500 | 39 |
| 488 | 20250310 | 112900 | 2059037485 | 7500 | 7500 | 7500 | 7480 | 1270 |
| 489 | 20250310 | 112800 | 2049522085 | 7500 | 7500 | 7500 | 7490 | 307 |
| 490 | 20250310 | 112700 | 2047220415 | 7500 | 7490 | 7500 | 7490 | 426 |
| 491 | 20250310 | 112600 | 2044028055 | 7490 | 7505 | 7505 | 7490 | 745 |
| 492 | 20250310 | 112500 | 2038442330 | 7510 | 7490 | 7510 | 7490 | 423 |
| 493 | 20250310 | 112400 | 2035267400 | 7490 | 7490 | 7500 | 7490 | 356 |
| 494 | 20250310 | 112300 | 2032600950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 495 | 20250310 | 112200 | 2032600950 | 7490 | 7520 | 7530 | 7490 | 233 |
| 496 | 20250310 | 112100 | 2030853410 | 7530 | 7490 | 7530 | 7490 | 582 |
| 497 | 20250310 | 112000 | 2026480070 | 7490 | 7510 | 7510 | 7490 | 366 |
| 498 | 20250310 | 111900 | 2023735910 | 7520 | 7520 | 7520 | 7510 | 178 |
| 499 | 20250310 | 111800 | 2022398050 | 7530 | 7500 | 7530 | 7500 | 873 |
| 500 | 20250310 | 111700 | 2015837320 | 7500 | 7490 | 7510 | 7490 | 1406 |
| 501 | 20250310 | 111600 | 2005296560 | 7500 | 7510 | 7510 | 7490 | 257 |
| 502 | 20250310 | 111500 | 2003368660 | 7500 | 7490 | 7500 | 7490 | 591 |
| 503 | 20250310 | 111400 | 1998938300 | 7490 | 7500 | 7500 | 7490 | 327 |
| 504 | 20250310 | 111300 | 1996487070 | 7510 | 7490 | 7510 | 7490 | 1192 |
| 505 | 20250310 | 111200 | 1987549080 | 7490 | 7490 | 7500 | 7490 | 318 |
| 506 | 20250310 | 111100 | 1985167180 | 7490 | 7500 | 7500 | 7490 | 141 |
| 507 | 20250310 | 111000 | 1984110490 | 7500 | 7490 | 7500 | 7490 | 358 |
| 508 | 20250310 | 110900 | 1981426920 | 7490 | 7510 | 7510 | 7490 | 1228 |
| 509 | 20250310 | 110800 | 1972224720 | 7490 | 7510 | 7510 | 7490 | 3266 |
| 510 | 20250310 | 110700 | 1947737030 | 7510 | 7520 | 7520 | 7510 | 247 |
| 511 | 20250310 | 110600 | 1945881020 | 7520 | 7520 | 7520 | 7510 | 779 |
| 512 | 20250310 | 110500 | 1940024530 | 7510 | 7500 | 7510 | 7490 | 1226 |
| 513 | 20250310 | 110400 | 1930835160 | 7500 | 7480 | 7500 | 7480 | 466 |
| 514 | 20250310 | 110300 | 1927346500 | 7490 | 7470 | 7490 | 7470 | 237 |
| 515 | 20250310 | 110200 | 1925575770 | 7480 | 7480 | 7485 | 7475 | 278 |
| 516 | 20250310 | 110100 | 1923496250 | 7470 | 7470 | 7470 | 7460 | 418 |
| 517 | 20250310 | 110000 | 1920376280 | 7460 | 7450 | 7460 | 7450 | 139 |
| 518 | 20250310 | 105900 | 1919339840 | 7460 | 7450 | 7460 | 7440 | 908 |
| 519 | 20250310 | 105800 | 1912577625 | 7450 | 7455 | 7460 | 7450 | 464 |
| 520 | 20250310 | 105700 | 1909119575 | 7450 | 7470 | 7490 | 7450 | 604 |
| 521 | 20250310 | 105600 | 1904605865 | 7460 | 7450 | 7470 | 7450 | 705 |
| 522 | 20250310 | 105500 | 1899346335 | 7450 | 7460 | 7460 | 7450 | 406 |
| 523 | 20250310 | 105400 | 1896319285 | 7460 | 7470 | 7470 | 7460 | 2605 |
| 524 | 20250310 | 105300 | 1876868975 | 7460 | 7420 | 7460 | 7420 | 865 |
| 525 | 20250310 | 105200 | 1870429175 | 7410 | 7420 | 7420 | 7410 | 1279 |
| 526 | 20250310 | 105100 | 1860944385 | 7420 | 7420 | 7430 | 7420 | 335 |
| 527 | 20250310 | 105000 | 1858458385 | 7410 | 7410 | 7450 | 7390 | 3277 |
| 528 | 20250310 | 104900 | 1834104855 | 7410 | 7400 | 7410 | 7390 | 706 |
| 529 | 20250310 | 104800 | 1828879255 | 7390 | 7400 | 7400 | 7390 | 83 |
| 530 | 20250310 | 104700 | 1828265875 | 7400 | 7430 | 7430 | 7380 | 5353 |
| 531 | 20250310 | 104600 | 1788681475 | 7420 | 7435 | 7435 | 7410 | 2748 |
| 532 | 20250310 | 104500 | 1768288825 | 7440 | 7430 | 7440 | 7420 | 202 |
| 533 | 20250310 | 104400 | 1766789285 | 7450 | 7440 | 7450 | 7410 | 348 |
| 534 | 20250310 | 104300 | 1764205835 | 7440 | 7400 | 7500 | 7400 | 1714 |
| 535 | 20250310 | 104200 | 1751408365 | 7410 | 7420 | 7420 | 7400 | 536 |
| 536 | 20250310 | 104100 | 1747437365 | 7410 | 7410 | 7410 | 7410 | 415 |
| 537 | 20250310 | 104000 | 1744362215 | 7410 | 7440 | 7450 | 7410 | 229 |
| 538 | 20250310 | 103900 | 1742663805 | 7430 | 7430 | 7440 | 7420 | 516 |
| 539 | 20250310 | 103800 | 1738829945 | 7430 | 7430 | 7430 | 7410 | 794 |
| 540 | 20250310 | 103700 | 1732938865 | 7450 | 7420 | 7480 | 7420 | 1689 |
| 541 | 20250310 | 103600 | 1720354915 | 7430 | 7440 | 7440 | 7430 | 173 |
| 542 | 20250310 | 103500 | 1719069515 | 7430 | 7430 | 7430 | 7410 | 865 |
| 543 | 20250310 | 103400 | 1712648765 | 7430 | 7420 | 7430 | 7420 | 717 |
| 544 | 20250310 | 103300 | 1707325625 | 7420 | 7420 | 7440 | 7420 | 725 |
| 545 | 20250310 | 103200 | 1701943110 | 7440 | 7420 | 7440 | 7420 | 144 |
| 546 | 20250310 | 103100 | 1700872880 | 7420 | 7400 | 7420 | 7400 | 349 |
| 547 | 20250310 | 103000 | 1698288470 | 7390 | 7400 | 7400 | 7390 | 256 |
| 548 | 20250310 | 102900 | 1696395330 | 7380 | 7390 | 7400 | 7380 | 3165 |
| 549 | 20250310 | 102800 | 1673032930 | 7390 | 7400 | 7450 | 7390 | 2209 |
| 550 | 20250310 | 102700 | 1656664290 | 7400 | 7430 | 7450 | 7400 | 551 |
| 551 | 20250310 | 102600 | 1652584180 | 7450 | 7490 | 7500 | 7430 | 697 |
| 552 | 20250310 | 102500 | 1647370095 | 7490 | 7380 | 7490 | 7380 | 2459 |
| 553 | 20250310 | 102400 | 1629099735 | 7390 | 7390 | 7390 | 7380 | 403 |
| 554 | 20250310 | 102300 | 1626121665 | 7390 | 7380 | 7400 | 7380 | 1310 |
| 555 | 20250310 | 102200 | 1616438275 | 7400 | 7410 | 7410 | 7380 | 2230 |
| 556 | 20250310 | 102100 | 1599964165 | 7410 | 7390 | 7410 | 7380 | 498 |
| 557 | 20250310 | 102000 | 1596281315 | 7370 | 7380 | 7390 | 7350 | 5025 |
| 558 | 20250310 | 101900 | 1559297525 | 7370 | 7420 | 7420 | 7370 | 6147 |
| 559 | 20250310 | 101800 | 1513762825 | 7430 | 7450 | 7460 | 7430 | 12439 |
| 560 | 20250310 | 101700 | 1421324675 | 7460 | 7450 | 7460 | 7440 | 389 |
| 561 | 20250310 | 101600 | 1418425805 | 7450 | 7460 | 7460 | 7440 | 1141 |
| 562 | 20250310 | 101500 | 1409924245 | 7460 | 7480 | 7480 | 7450 | 261 |
| 563 | 20250310 | 101400 | 1407978225 | 7480 | 7480 | 7480 | 7480 | 1992 |
| 564 | 20250310 | 101300 | 1393078065 | 7480 | 7470 | 7480 | 7460 | 380 |
| 565 | 20250310 | 101200 | 1390239665 | 7470 | 7470 | 7480 | 7470 | 227 |
| 566 | 20250310 | 101100 | 1388543205 | 7480 | 7480 | 7490 | 7440 | 2351 |
| 567 | 20250310 | 101000 | 1370979715 | 7480 | 7480 | 7490 | 7420 | 8514 |
| 568 | 20250310 | 100900 | 1307559975 | 7490 | 7540 | 7540 | 7480 | 1437 |
| 569 | 20250310 | 100800 | 1296803605 | 7500 | 7470 | 7570 | 7450 | 3283 |
| 570 | 20250310 | 100700 | 1272247105 | 7470 | 7480 | 7510 | 7470 | 1056 |
| 571 | 20250310 | 100600 | 1264353485 | 7480 | 7510 | 7520 | 7470 | 1584 |
| 572 | 20250310 | 100500 | 1252485175 | 7510 | 7460 | 7510 | 7460 | 2305 |
| 573 | 20250310 | 100400 | 1235236985 | 7460 | 7520 | 7520 | 7460 | 11952 |
| 574 | 20250310 | 100300 | 1145661955 | 7520 | 7530 | 7530 | 7510 | 4451 |
| 575 | 20250310 | 100200 | 1112176015 | 7530 | 7550 | 7550 | 7530 | 1043 |
| 576 | 20250310 | 100100 | 1104310035 | 7550 | 7590 | 7590 | 7540 | 925 |
| 577 | 20250310 | 100000 | 1097328235 | 7590 | 7570 | 7600 | 7540 | 4031 |
| 578 | 20250310 | 095900 | 1066870775 | 7570 | 7570 | 7570 | 7570 | 1263 |
| 579 | 20250310 | 095800 | 1057309865 | 7570 | 7570 | 7610 | 7560 | 3315 |
| 580 | 20250310 | 095700 | 1032229625 | 7610 | 7600 | 7610 | 7560 | 1557 |
| 581 | 20250310 | 095600 | 1020438195 | 7590 | 7570 | 7610 | 7550 | 3463 |
| 582 | 20250310 | 095500 | 994247985 | 7570 | 7570 | 7570 | 7570 | 210 |
| 583 | 20250310 | 095400 | 992658285 | 7570 | 7570 | 7570 | 7570 | 900 |
| 584 | 20250310 | 095300 | 985845285 | 7570 | 7610 | 7610 | 7570 | 1774 |
| 585 | 20250310 | 095200 | 972390185 | 7630 | 7630 | 7640 | 7620 | 274 |
| 586 | 20250310 | 095100 | 970301665 | 7640 | 7640 | 7660 | 7640 | 212 |
| 587 | 20250310 | 095000 | 968679105 | 7610 | 7630 | 7630 | 7610 | 632 |
| 588 | 20250310 | 094900 | 963866945 | 7650 | 7630 | 7650 | 7600 | 1382 |
| 589 | 20250310 | 094800 | 953327145 | 7600 | 7600 | 7620 | 7600 | 1011 |
| 590 | 20250310 | 094700 | 945627685 | 7580 | 7580 | 7590 | 7570 | 806 |
| 591 | 20250310 | 094600 | 939521535 | 7620 | 7580 | 7620 | 7570 | 751 |
| 592 | 20250310 | 094500 | 933829635 | 7580 | 7590 | 7590 | 7580 | 2263 |
| 593 | 20250310 | 094400 | 916669205 | 7600 | 7600 | 7600 | 7590 | 1256 |
| 594 | 20250310 | 094300 | 907123960 | 7595 | 7580 | 7600 | 7580 | 110 |
| 595 | 20250310 | 094200 | 906289980 | 7590 | 7590 | 7600 | 7550 | 2460 |
| 596 | 20250310 | 094100 | 887679950 | 7590 | 7620 | 7620 | 7560 | 3166 |
| 597 | 20250310 | 094000 | 863648570 | 7630 | 7630 | 7640 | 7630 | 110 |
| 598 | 20250310 | 093900 | 862808760 | 7630 | 7630 | 7630 | 7630 | 101 |
| 599 | 20250310 | 093800 | 862038130 | 7630 | 7630 | 7640 | 7610 | 622 |
| 600 | 20250310 | 093700 | 857297135 | 7630 | 7620 | 7630 | 7620 | 1344 |
| 601 | 20250310 | 093600 | 847048285 | 7600 | 7630 | 7630 | 7600 | 859 |
| 602 | 20250310 | 093500 | 840498725 | 7630 | 7590 | 7630 | 7550 | 13367 |
| 603 | 20250310 | 093400 | 739376115 | 7590 | 7600 | 7640 | 7590 | 695 |
| 604 | 20250310 | 093300 | 734097095 | 7600 | 7600 | 7640 | 7600 | 1480 |
| 605 | 20250310 | 093200 | 722840695 | 7600 | 7700 | 7700 | 7590 | 19278 |
| 606 | 20250310 | 093100 | 576103175 | 7710 | 7670 | 7710 | 7670 | 582 |
| 607 | 20250310 | 093000 | 571639195 | 7670 | 7700 | 7700 | 7660 | 621 |
| 608 | 20250310 | 092900 | 566866935 | 7700 | 7670 | 7700 | 7670 | 1035 |
| 609 | 20250310 | 092800 | 558927445 | 7670 | 7700 | 7700 | 7670 | 36 |
| 610 | 20250310 | 092700 | 558650815 | 7700 | 7680 | 7710 | 7680 | 481 |
| 611 | 20250310 | 092600 | 554944295 | 7670 | 7690 | 7690 | 7670 | 998 |
| 612 | 20250310 | 092500 | 547284885 | 7700 | 7700 | 7700 | 7700 | 10 |
| 613 | 20250310 | 092400 | 547207885 | 7700 | 7740 | 7740 | 7700 | 25 |
| 614 | 20250310 | 092300 | 547014985 | 7690 | 7700 | 7700 | 7690 | 1377 |
| 615 | 20250310 | 092200 | 536425705 | 7690 | 7700 | 7700 | 7690 | 331 |
| 616 | 20250310 | 092100 | 533879975 | 7700 | 7750 | 7750 | 7700 | 1105 |
| 617 | 20250310 | 092000 | 525356215 | 7750 | 7750 | 7760 | 7710 | 407 |
| 618 | 20250310 | 091900 | 522202905 | 7700 | 7690 | 7700 | 7680 | 983 |
| 619 | 20250310 | 091800 | 514645335 | 7700 | 7680 | 7720 | 7680 | 2577 |
| 620 | 20250310 | 091700 | 494776945 | 7680 | 7690 | 7690 | 7680 | 225 |
| 621 | 20250310 | 091600 | 493048935 | 7690 | 7690 | 7710 | 7680 | 268 |
| 622 | 20250310 | 091500 | 490989805 | 7690 | 7650 | 7690 | 7650 | 2141 |
| 623 | 20250310 | 091400 | 474572385 | 7650 | 7660 | 7660 | 7650 | 797 |
| 624 | 20250310 | 091300 | 468474125 | 7660 | 7650 | 7670 | 7650 | 512 |
| 625 | 20250310 | 091200 | 464553295 | 7650 | 7640 | 7670 | 7630 | 1934 |
| 626 | 20250310 | 091100 | 449776495 | 7620 | 7620 | 7630 | 7620 | 812 |
| 627 | 20250310 | 091000 | 443585975 | 7620 | 7600 | 7640 | 7590 | 834 |
| 628 | 20250310 | 090900 | 437241285 | 7620 | 7630 | 7630 | 7580 | 2107 |
| 629 | 20250310 | 090800 | 421224535 | 7620 | 7630 | 7630 | 7620 | 50 |
| 630 | 20250310 | 090700 | 420843525 | 7610 | 7650 | 7660 | 7610 | 852 |
| 631 | 20250310 | 090600 | 414330225 | 7650 | 7600 | 7650 | 7560 | 6039 |
| 632 | 20250310 | 090500 | 368451285 | 7620 | 7650 | 7680 | 7570 | 7007 |
| 633 | 20250310 | 090400 | 315156195 | 7680 | 7620 | 7690 | 7620 | 2545 |
| 634 | 20250310 | 090300 | 295714865 | 7600 | 7650 | 7700 | 7600 | 5818 |
| 635 | 20250310 | 090200 | 251445965 | 7700 | 7640 | 7700 | 7610 | 5479 |
| 636 | 20250310 | 090100 | 209619720 | 7640 | 7720 | 7750 | 7610 | 8577 |
| 637 | 20250310 | 090000 | 143863790 | 7710 | 7960 | 8000 | 7710 | 18239 |