33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 191600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 2292 |
| 3 | 20250509 | 191500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20250509 | 191400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20250509 | 191300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20250509 | 191200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20250509 | 191100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20250509 | 191000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20250509 | 190900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20250509 | 190800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20250509 | 190700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20250509 | 190600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20250509 | 190500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20250509 | 190400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20250509 | 190300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20250509 | 190200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20250509 | 190100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20250509 | 190000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20250509 | 185900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20250509 | 185800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20250509 | 185700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20250509 | 185600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20250509 | 185500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20250509 | 185400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20250509 | 185300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20250509 | 185200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20250509 | 185100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20250509 | 185000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20250509 | 184900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20250509 | 184800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20250509 | 184700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20250509 | 184600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 2292 |
| 33 | 20250509 | 184500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20250509 | 184400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20250509 | 184300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20250509 | 184200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20250509 | 184100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20250509 | 184000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20250509 | 183900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20250509 | 183800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20250509 | 183700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20250509 | 183600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20250509 | 183500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20250509 | 183400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20250509 | 183300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20250509 | 183200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20250509 | 183100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20250509 | 183000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20250509 | 182900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20250509 | 182800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20250509 | 182700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20250509 | 182600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20250509 | 182500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20250509 | 182400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20250509 | 182300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20250509 | 182200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20250509 | 182100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20250509 | 182000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20250509 | 181900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20250509 | 181800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20250509 | 181700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20250509 | 181600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 2292 |
| 63 | 20250509 | 181500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20250509 | 181400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20250509 | 181300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20250509 | 181200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20250509 | 181100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20250509 | 181000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20250509 | 180900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20250509 | 180800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20250509 | 180700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20250509 | 180600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20250509 | 180500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20250509 | 180400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20250509 | 180300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20250509 | 180200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20250509 | 180100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20250509 | 180000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20250509 | 175900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20250509 | 175800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20250509 | 175700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20250509 | 175600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20250509 | 175500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20250509 | 175400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20250509 | 175300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20250509 | 175200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20250509 | 175100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20250509 | 175000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20250509 | 174900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20250509 | 174800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20250509 | 174700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20250509 | 174600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 2292 |
| 93 | 20250509 | 174500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20250509 | 174400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20250509 | 174300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20250509 | 174200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20250509 | 174100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20250509 | 174000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20250509 | 173900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20250509 | 173800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20250509 | 173700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20250509 | 173600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20250509 | 173500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20250509 | 173400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20250509 | 173300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20250509 | 173200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20250509 | 173100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20250509 | 173000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20250509 | 172900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20250509 | 172800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20250509 | 172700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20250509 | 172600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20250509 | 172500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20250509 | 172400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20250509 | 172300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20250509 | 172200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20250509 | 172100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20250509 | 172000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20250509 | 171900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20250509 | 171800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20250509 | 171700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20250509 | 171600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 2292 |
| 123 | 20250509 | 171500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20250509 | 171400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20250509 | 171300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20250509 | 171200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20250509 | 171100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20250509 | 171000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20250509 | 170900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20250509 | 170800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20250509 | 170700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20250509 | 170600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20250509 | 170500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20250509 | 170400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20250509 | 170300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20250509 | 170200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20250509 | 170100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20250509 | 170000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20250509 | 165900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20250509 | 165800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20250509 | 165700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20250509 | 165600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20250509 | 165500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20250509 | 165400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20250509 | 165300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20250509 | 165200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20250509 | 165100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20250509 | 165000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20250509 | 164900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20250509 | 164800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20250509 | 164700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20250509 | 164600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 2292 |
| 153 | 20250509 | 164500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20250509 | 164400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20250509 | 164300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20250509 | 164200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20250509 | 164100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20250509 | 164000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20250509 | 163900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20250509 | 163800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20250509 | 163700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20250509 | 163600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20250509 | 163500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20250509 | 163400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20250509 | 163300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20250509 | 163200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20250509 | 163100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20250509 | 163000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20250509 | 162900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20250509 | 162800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20250509 | 162700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20250509 | 162600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20250509 | 162500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20250509 | 162400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20250509 | 162300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20250509 | 162200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20250509 | 162100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20250509 | 162000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20250509 | 161900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20250509 | 161800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20250509 | 161700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20250509 | 161600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 2292 |
| 183 | 20250509 | 161500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20250509 | 161400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20250509 | 161300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20250509 | 161200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20250509 | 161100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20250509 | 161000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20250509 | 160900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20250509 | 160800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20250509 | 160700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20250509 | 160600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20250509 | 160500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20250509 | 160400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20250509 | 160300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20250509 | 160200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20250509 | 160100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20250509 | 160000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20250509 | 155900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20250509 | 155800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20250509 | 155700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20250509 | 155600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20250509 | 155500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20250509 | 155400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20250509 | 155300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20250509 | 155200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20250509 | 155100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20250509 | 155000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20250509 | 154900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20250509 | 154800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20250509 | 154700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20250509 | 154600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 2292 |
| 213 | 20250509 | 154500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20250509 | 154400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20250509 | 154300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20250509 | 154200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20250509 | 154100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20250509 | 154000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20250509 | 153900 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20250509 | 153800 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20250509 | 153700 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20250509 | 153600 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20250509 | 153500 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20250509 | 153400 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20250509 | 153300 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20250509 | 153200 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20250509 | 153100 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20250509 | 153000 | 2170608345 | 15190 | 15190 | 15190 | 15190 | 2292 |
| 229 | 20250509 | 152900 | 2135792865 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20250509 | 152800 | 2135792865 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20250509 | 152700 | 2135792865 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20250509 | 152600 | 2135792865 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20250509 | 152500 | 2135792865 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20250509 | 152400 | 2135792865 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20250509 | 152300 | 2135792865 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20250509 | 152200 | 2135792865 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20250509 | 152100 | 2135792865 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20250509 | 152000 | 2135792865 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20250509 | 151900 | 2135792865 | 15140 | 15150 | 15150 | 15130 | 58 |
| 240 | 20250509 | 151800 | 2134914355 | 15140 | 15110 | 15140 | 15110 | 26 |
| 241 | 20250509 | 151700 | 2134521045 | 15160 | 15130 | 15160 | 15110 | 1219 |
| 242 | 20250509 | 151600 | 2116086595 | 15130 | 15130 | 15140 | 15130 | 63 |
| 243 | 20250509 | 151500 | 2115133395 | 15130 | 15130 | 15140 | 15130 | 34 |
| 244 | 20250509 | 151400 | 2114618955 | 15130 | 15130 | 15140 | 15130 | 263 |
| 245 | 20250509 | 151300 | 2110639725 | 15120 | 15130 | 15130 | 15120 | 84 |
| 246 | 20250509 | 151200 | 2109368845 | 15130 | 15130 | 15140 | 15130 | 404 |
| 247 | 20250509 | 151100 | 2103255995 | 15130 | 15130 | 15140 | 15130 | 213 |
| 248 | 20250509 | 151000 | 2100031555 | 15130 | 15130 | 15130 | 15130 | 73 |
| 249 | 20250509 | 150900 | 2098927065 | 15130 | 15120 | 15130 | 15120 | 72 |
| 250 | 20250509 | 150800 | 2097837915 | 15130 | 15130 | 15130 | 15110 | 520 |
| 251 | 20250509 | 150700 | 2089974535 | 15130 | 15120 | 15130 | 15120 | 191 |
| 252 | 20250509 | 150600 | 2087086385 | 15120 | 15120 | 15120 | 15110 | 68 |
| 253 | 20250509 | 150500 | 2086058675 | 15120 | 15130 | 15130 | 15110 | 99 |
| 254 | 20250509 | 150400 | 2084561935 | 15110 | 15130 | 15130 | 15110 | 720 |
| 255 | 20250509 | 150300 | 2073672975 | 15130 | 15120 | 15140 | 15120 | 696 |
| 256 | 20250509 | 150200 | 2063145645 | 15120 | 15190 | 15200 | 15100 | 8121 |
| 257 | 20250509 | 150100 | 1940387445 | 15190 | 15170 | 15190 | 15150 | 512 |
| 258 | 20250509 | 150000 | 1932618715 | 15150 | 15180 | 15190 | 15140 | 903 |
| 259 | 20250509 | 145900 | 1918931575 | 15190 | 15140 | 15190 | 15130 | 356 |
| 260 | 20250509 | 145800 | 1913537715 | 15140 | 15150 | 15190 | 15140 | 340 |
| 261 | 20250509 | 145700 | 1908383615 | 15150 | 15160 | 15200 | 15150 | 361 |
| 262 | 20250509 | 145600 | 1902907665 | 15160 | 15170 | 15200 | 15160 | 409 |
| 263 | 20250509 | 145500 | 1896701305 | 15200 | 15160 | 15200 | 15150 | 559 |
| 264 | 20250509 | 145400 | 1888217275 | 15180 | 15170 | 15190 | 15150 | 529 |
| 265 | 20250509 | 145300 | 1880200045 | 15150 | 15150 | 15170 | 15150 | 312 |
| 266 | 20250509 | 145200 | 1875471425 | 15150 | 15180 | 15190 | 15150 | 202 |
| 267 | 20250509 | 145100 | 1872404820 | 15180 | 15170 | 15190 | 15140 | 245 |
| 268 | 20250509 | 145000 | 1868687790 | 15170 | 15190 | 15200 | 15130 | 3378 |
| 269 | 20250509 | 144900 | 1817509390 | 15180 | 15190 | 15210 | 15180 | 180 |
| 270 | 20250509 | 144800 | 1814774630 | 15190 | 15180 | 15200 | 15180 | 132 |
| 271 | 20250509 | 144700 | 1812770150 | 15190 | 15210 | 15210 | 15180 | 59 |
| 272 | 20250509 | 144600 | 1811873710 | 15200 | 15180 | 15200 | 15170 | 389 |
| 273 | 20250509 | 144500 | 1805965650 | 15180 | 15200 | 15200 | 15170 | 454 |
| 274 | 20250509 | 144400 | 1799069045 | 15200 | 15140 | 15200 | 15140 | 357 |
| 275 | 20250509 | 144300 | 1793649465 | 15150 | 15150 | 15180 | 15150 | 172 |
| 276 | 20250509 | 144200 | 1791042835 | 15150 | 15180 | 15200 | 15150 | 365 |
| 277 | 20250509 | 144100 | 1785504125 | 15170 | 15150 | 15170 | 15140 | 250 |
| 278 | 20250509 | 144000 | 1781716275 | 15150 | 15160 | 15160 | 15140 | 597 |
| 279 | 20250509 | 143900 | 1772672315 | 15170 | 15190 | 15200 | 15170 | 468 |
| 280 | 20250509 | 143800 | 1765569655 | 15200 | 15190 | 15200 | 15170 | 227 |
| 281 | 20250509 | 143700 | 1762124125 | 15200 | 15190 | 15200 | 15180 | 200 |
| 282 | 20250509 | 143600 | 1759086970 | 15190 | 15190 | 15200 | 15190 | 57 |
| 283 | 20250509 | 143500 | 1758220960 | 15200 | 15180 | 15200 | 15180 | 166 |
| 284 | 20250509 | 143400 | 1755699250 | 15190 | 15190 | 15200 | 15180 | 293 |
| 285 | 20250509 | 143300 | 1751250030 | 15190 | 15200 | 15210 | 15190 | 291 |
| 286 | 20250509 | 143200 | 1746826430 | 15210 | 15210 | 15210 | 15200 | 76 |
| 287 | 20250509 | 143100 | 1745670980 | 15200 | 15200 | 15200 | 15190 | 59 |
| 288 | 20250509 | 143000 | 1744774440 | 15170 | 15170 | 15200 | 15170 | 139 |
| 289 | 20250509 | 142900 | 1742663740 | 15170 | 15170 | 15170 | 15160 | 450 |
| 290 | 20250509 | 142800 | 1735839810 | 15180 | 15175 | 15180 | 15170 | 125 |
| 291 | 20250509 | 142700 | 1733942725 | 15170 | 15180 | 15180 | 15170 | 103 |
| 292 | 20250509 | 142600 | 1732379255 | 15190 | 15170 | 15190 | 15170 | 146 |
| 293 | 20250509 | 142500 | 1730162435 | 15200 | 15170 | 15200 | 15160 | 301 |
| 294 | 20250509 | 142400 | 1725594435 | 15170 | 15160 | 15180 | 15160 | 1187 |
| 295 | 20250509 | 142300 | 1707587950 | 15160 | 15160 | 15160 | 15150 | 45 |
| 296 | 20250509 | 142200 | 1706905890 | 15160 | 15160 | 15160 | 15160 | 264 |
| 297 | 20250509 | 142100 | 1702903650 | 15160 | 15180 | 15180 | 15160 | 212 |
| 298 | 20250509 | 142000 | 1699688730 | 15180 | 15180 | 15180 | 15180 | 66 |
| 299 | 20250509 | 141900 | 1698686850 | 15180 | 15180 | 15190 | 15170 | 86 |
| 300 | 20250509 | 141800 | 1697381420 | 15200 | 15200 | 15200 | 15180 | 81 |
| 301 | 20250509 | 141700 | 1696151420 | 15210 | 15190 | 15210 | 15170 | 210 |
| 302 | 20250509 | 141600 | 1692959710 | 15190 | 15200 | 15200 | 15180 | 224 |
| 303 | 20250509 | 141500 | 1689558120 | 15200 | 15200 | 15200 | 15180 | 102 |
| 304 | 20250509 | 141400 | 1688008300 | 15200 | 15190 | 15210 | 15190 | 183 |
| 305 | 20250509 | 141300 | 1685227610 | 15200 | 15160 | 15210 | 15160 | 183 |
| 306 | 20250509 | 141200 | 1682447660 | 15190 | 15180 | 15200 | 15170 | 426 |
| 307 | 20250509 | 141100 | 1675977140 | 15180 | 15180 | 15200 | 15160 | 446 |
| 308 | 20250509 | 141000 | 1669206130 | 15180 | 15170 | 15190 | 15170 | 245 |
| 309 | 20250509 | 140900 | 1665487130 | 15160 | 15160 | 15180 | 15160 | 454 |
| 310 | 20250509 | 140800 | 1658599990 | 15160 | 15150 | 15170 | 15150 | 386 |
| 311 | 20250509 | 140700 | 1652748750 | 15150 | 15140 | 15160 | 15140 | 320 |
| 312 | 20250509 | 140600 | 1647898220 | 15140 | 15160 | 15170 | 15140 | 1791 |
| 313 | 20250509 | 140500 | 1620757590 | 15160 | 15160 | 15170 | 15150 | 501 |
| 314 | 20250509 | 140400 | 1613161870 | 15160 | 15180 | 15180 | 15160 | 426 |
| 315 | 20250509 | 140300 | 1606698980 | 15180 | 15190 | 15190 | 15180 | 193 |
| 316 | 20250509 | 140200 | 1603767430 | 15190 | 15190 | 15200 | 15190 | 762 |
| 317 | 20250509 | 140100 | 1592191790 | 15190 | 15190 | 15200 | 15190 | 81 |
| 318 | 20250509 | 140000 | 1590961180 | 15190 | 15190 | 15200 | 15190 | 192 |
| 319 | 20250509 | 135900 | 1588043650 | 15190 | 15190 | 15200 | 15190 | 299 |
| 320 | 20250509 | 135800 | 1583499860 | 15200 | 15190 | 15200 | 15190 | 103 |
| 321 | 20250509 | 135700 | 1581934960 | 15210 | 15190 | 15210 | 15190 | 131 |
| 322 | 20250509 | 135600 | 1579944060 | 15190 | 15190 | 15190 | 15150 | 3422 |
| 323 | 20250509 | 135500 | 1528039270 | 15200 | 15190 | 15200 | 15190 | 341 |
| 324 | 20250509 | 135400 | 1522856900 | 15190 | 15190 | 15200 | 15190 | 290 |
| 325 | 20250509 | 135300 | 1518449890 | 15200 | 15200 | 15210 | 15200 | 588 |
| 326 | 20250509 | 135200 | 1509511440 | 15200 | 15200 | 15210 | 15200 | 62 |
| 327 | 20250509 | 135100 | 1508569020 | 15210 | 15210 | 15210 | 15210 | 75 |
| 328 | 20250509 | 135000 | 1507428270 | 15210 | 15200 | 15210 | 15200 | 38 |
| 329 | 20250509 | 134900 | 1506850460 | 15200 | 15210 | 15210 | 15200 | 84 |
| 330 | 20250509 | 134800 | 1505573500 | 15210 | 15200 | 15210 | 15200 | 121 |
| 331 | 20250509 | 134700 | 1503733560 | 15200 | 15210 | 15220 | 15200 | 361 |
| 332 | 20250509 | 134600 | 1498245490 | 15210 | 15200 | 15220 | 15200 | 69 |
| 333 | 20250509 | 134500 | 1497196350 | 15200 | 15210 | 15210 | 15200 | 59 |
| 334 | 20250509 | 134400 | 1496299160 | 15210 | 15200 | 15210 | 15200 | 98 |
| 335 | 20250509 | 134300 | 1494809040 | 15200 | 15200 | 15210 | 15200 | 45 |
| 336 | 20250509 | 134200 | 1494125020 | 15210 | 15200 | 15210 | 15200 | 100 |
| 337 | 20250509 | 134100 | 1492604030 | 15200 | 15210 | 15210 | 15200 | 72 |
| 338 | 20250509 | 134000 | 1491509050 | 15210 | 15200 | 15320 | 15200 | 817 |
| 339 | 20250509 | 133900 | 1479041890 | 15200 | 15190 | 15210 | 15190 | 120 |
| 340 | 20250509 | 133800 | 1477218200 | 15200 | 15190 | 15200 | 15190 | 67 |
| 341 | 20250509 | 133700 | 1476200360 | 15190 | 15190 | 15200 | 15180 | 965 |
| 342 | 20250509 | 133600 | 1461542190 | 15190 | 15210 | 15230 | 15190 | 364 |
| 343 | 20250509 | 133500 | 1456005990 | 15210 | 15220 | 15220 | 15210 | 160 |
| 344 | 20250509 | 133400 | 1453571390 | 15250 | 15210 | 15300 | 15210 | 1095 |
| 345 | 20250509 | 133300 | 1436835090 | 15210 | 15210 | 15220 | 15210 | 198 |
| 346 | 20250509 | 133200 | 1433822520 | 15210 | 15210 | 15210 | 15210 | 51 |
| 347 | 20250509 | 133100 | 1433046810 | 15210 | 15220 | 15220 | 15210 | 85 |
| 348 | 20250509 | 133000 | 1431753730 | 15220 | 15210 | 15220 | 15210 | 88 |
| 349 | 20250509 | 132900 | 1430414630 | 15210 | 15210 | 15210 | 15210 | 87 |
| 350 | 20250509 | 132800 | 1429091360 | 15210 | 15200 | 15210 | 15200 | 99 |
| 351 | 20250509 | 132700 | 1427586120 | 15200 | 15210 | 15210 | 15200 | 50 |
| 352 | 20250509 | 132600 | 1426825940 | 15210 | 15200 | 15210 | 15200 | 135 |
| 353 | 20250509 | 132500 | 1424773020 | 15200 | 15200 | 15210 | 15200 | 87 |
| 354 | 20250509 | 132400 | 1423450290 | 15200 | 15200 | 15280 | 15200 | 185 |
| 355 | 20250509 | 132300 | 1420636690 | 15200 | 15200 | 15210 | 15200 | 96 |
| 356 | 20250509 | 132200 | 1419177270 | 15200 | 15190 | 15210 | 15190 | 85 |
| 357 | 20250509 | 132100 | 1417885890 | 15180 | 15170 | 15200 | 15170 | 151 |
| 358 | 20250509 | 132000 | 1415593860 | 15170 | 15180 | 15190 | 15170 | 122 |
| 359 | 20250509 | 131900 | 1413741170 | 15170 | 15170 | 15180 | 15170 | 488 |
| 360 | 20250509 | 131800 | 1406335140 | 15170 | 15180 | 15190 | 15170 | 152 |
| 361 | 20250509 | 131700 | 1404027850 | 15180 | 15180 | 15190 | 15180 | 121 |
| 362 | 20250509 | 131600 | 1402190180 | 15180 | 15180 | 15180 | 15180 | 64 |
| 363 | 20250509 | 131500 | 1401218660 | 15180 | 15180 | 15190 | 15180 | 685 |
| 364 | 20250509 | 131400 | 1390819400 | 15180 | 15190 | 15190 | 15180 | 423 |
| 365 | 20250509 | 131300 | 1384394640 | 15180 | 15180 | 15190 | 15180 | 237 |
| 366 | 20250509 | 131200 | 1380796120 | 15180 | 15200 | 15200 | 15180 | 2241 |
| 367 | 20250509 | 131100 | 1346739500 | 15200 | 15210 | 15210 | 15200 | 62 |
| 368 | 20250509 | 131000 | 1345796920 | 15210 | 15220 | 15220 | 15210 | 349 |
| 369 | 20250509 | 130900 | 1340485580 | 15220 | 15220 | 15220 | 15220 | 141 |
| 370 | 20250509 | 130800 | 1338339560 | 15220 | 15220 | 15230 | 15200 | 3491 |
| 371 | 20250509 | 130700 | 1285219370 | 15220 | 15220 | 15230 | 15220 | 283 |
| 372 | 20250509 | 130600 | 1280909850 | 15220 | 15240 | 15240 | 15220 | 1052 |
| 373 | 20250509 | 130500 | 1264882820 | 15240 | 15240 | 15240 | 15240 | 81 |
| 374 | 20250509 | 130400 | 1263648380 | 15240 | 15250 | 15250 | 15240 | 181 |
| 375 | 20250509 | 130300 | 1260888300 | 15240 | 15240 | 15240 | 15240 | 53 |
| 376 | 20250509 | 130200 | 1260080580 | 15240 | 15240 | 15250 | 15240 | 143 |
| 377 | 20250509 | 130100 | 1257900560 | 15240 | 15230 | 15240 | 15230 | 391 |
| 378 | 20250509 | 130000 | 1251942000 | 15230 | 15230 | 15230 | 15230 | 27 |
| 379 | 20250509 | 125900 | 1251530790 | 15230 | 15230 | 15240 | 15230 | 148 |
| 380 | 20250509 | 125800 | 1249276730 | 15230 | 15230 | 15230 | 15230 | 21 |
| 381 | 20250509 | 125700 | 1248956900 | 15230 | 15230 | 15240 | 15230 | 44 |
| 382 | 20250509 | 125600 | 1248286660 | 15230 | 15230 | 15230 | 15230 | 34 |
| 383 | 20250509 | 125500 | 1247768840 | 15230 | 15230 | 15240 | 15230 | 22 |
| 384 | 20250509 | 125400 | 1247433760 | 15230 | 15230 | 15230 | 15230 | 208 |
| 385 | 20250509 | 125300 | 1244265920 | 15230 | 15220 | 15230 | 15220 | 166 |
| 386 | 20250509 | 125200 | 1241737860 | 15220 | 15220 | 15240 | 15220 | 38 |
| 387 | 20250509 | 125100 | 1241159000 | 15220 | 15220 | 15230 | 15220 | 26 |
| 388 | 20250509 | 125000 | 1240763170 | 15220 | 15220 | 15230 | 15220 | 34 |
| 389 | 20250509 | 124900 | 1240245670 | 15230 | 15220 | 15230 | 15220 | 30 |
| 390 | 20250509 | 124800 | 1239788920 | 15220 | 15230 | 15230 | 15220 | 66 |
| 391 | 20250509 | 124700 | 1238783790 | 15230 | 15230 | 15230 | 15230 | 22 |
| 392 | 20250509 | 124600 | 1238448730 | 15230 | 15230 | 15240 | 15230 | 17 |
| 393 | 20250509 | 124500 | 1238189800 | 15230 | 15230 | 15230 | 15230 | 22 |
| 394 | 20250509 | 124400 | 1237854740 | 15230 | 15230 | 15240 | 15230 | 46 |
| 395 | 20250509 | 124300 | 1237154060 | 15230 | 15230 | 15230 | 15230 | 18 |
| 396 | 20250509 | 124200 | 1236879920 | 15230 | 15230 | 15240 | 15230 | 322 |
| 397 | 20250509 | 124100 | 1231975180 | 15230 | 15230 | 15240 | 15230 | 12 |
| 398 | 20250509 | 124000 | 1231792390 | 15230 | 15230 | 15230 | 15230 | 34 |
| 399 | 20250509 | 123900 | 1231274570 | 15230 | 15230 | 15240 | 15230 | 23 |
| 400 | 20250509 | 123800 | 1230924250 | 15230 | 15230 | 15230 | 15230 | 17 |
| 401 | 20250509 | 123700 | 1230665340 | 15230 | 15230 | 15250 | 15230 | 24 |
| 402 | 20250509 | 123600 | 1230299780 | 15230 | 15230 | 15230 | 15230 | 27 |
| 403 | 20250509 | 123500 | 1229888570 | 15230 | 15230 | 15230 | 15230 | 11 |
| 404 | 20250509 | 123400 | 1229721040 | 15230 | 15230 | 15230 | 15230 | 25 |
| 405 | 20250509 | 123300 | 1229340290 | 15230 | 15230 | 15250 | 15220 | 149 |
| 406 | 20250509 | 123200 | 1227071200 | 15230 | 15230 | 15260 | 15230 | 17 |
| 407 | 20250509 | 123100 | 1226812050 | 15260 | 15210 | 15260 | 15210 | 830 |
| 408 | 20250509 | 123000 | 1214169780 | 15220 | 15210 | 15220 | 15210 | 78 |
| 409 | 20250509 | 122900 | 1212982880 | 15220 | 15210 | 15220 | 15210 | 54 |
| 410 | 20250509 | 122800 | 1212161300 | 15210 | 15210 | 15220 | 15210 | 121 |
| 411 | 20250509 | 122700 | 1210320870 | 15210 | 15210 | 15210 | 15210 | 138 |
| 412 | 20250509 | 122600 | 1208221890 | 15210 | 15220 | 15220 | 15210 | 558 |
| 413 | 20250509 | 122500 | 1199729180 | 15220 | 15220 | 15220 | 15220 | 24 |
| 414 | 20250509 | 122400 | 1199363900 | 15230 | 15220 | 15230 | 15220 | 47 |
| 415 | 20250509 | 122300 | 1198648320 | 15240 | 15220 | 15240 | 15220 | 263 |
| 416 | 20250509 | 122200 | 1194642060 | 15220 | 15220 | 15220 | 15220 | 24 |
| 417 | 20250509 | 122100 | 1194276780 | 15220 | 15220 | 15230 | 15220 | 42 |
| 418 | 20250509 | 122000 | 1193637460 | 15220 | 15220 | 15220 | 15220 | 16 |
| 419 | 20250509 | 121900 | 1193393940 | 15220 | 15210 | 15220 | 15210 | 40 |
| 420 | 20250509 | 121800 | 1192785290 | 15210 | 15230 | 15230 | 15210 | 408 |
| 421 | 20250509 | 121700 | 1186575560 | 15230 | 15220 | 15230 | 15220 | 48 |
| 422 | 20250509 | 121600 | 1185844800 | 15220 | 15220 | 15220 | 15220 | 12 |
| 423 | 20250509 | 121500 | 1185662160 | 15220 | 15220 | 15230 | 15220 | 35 |
| 424 | 20250509 | 121400 | 1185129440 | 15220 | 15230 | 15230 | 15220 | 62 |
| 425 | 20250509 | 121300 | 1184185310 | 15230 | 15220 | 15240 | 15220 | 60 |
| 426 | 20250509 | 121200 | 1183271490 | 15220 | 15220 | 15220 | 15220 | 24 |
| 427 | 20250509 | 121100 | 1182906210 | 15220 | 15220 | 15220 | 15220 | 29 |
| 428 | 20250509 | 121000 | 1182464830 | 15220 | 15240 | 15240 | 15220 | 959 |
| 429 | 20250509 | 120900 | 1167867460 | 15230 | 15230 | 15230 | 15230 | 44 |
| 430 | 20250509 | 120800 | 1167197340 | 15230 | 15230 | 15240 | 15230 | 32 |
| 431 | 20250509 | 120700 | 1166709780 | 15230 | 15230 | 15230 | 15230 | 176 |
| 432 | 20250509 | 120600 | 1164029300 | 15230 | 15230 | 15240 | 15230 | 33 |
| 433 | 20250509 | 120500 | 1163526690 | 15230 | 15230 | 15240 | 15230 | 77 |
| 434 | 20250509 | 120400 | 1162353480 | 15230 | 15230 | 15240 | 15230 | 27 |
| 435 | 20250509 | 120300 | 1161942250 | 15230 | 15230 | 15230 | 15230 | 13 |
| 436 | 20250509 | 120200 | 1161744260 | 15230 | 15230 | 15240 | 15230 | 851 |
| 437 | 20250509 | 120100 | 1148783510 | 15230 | 15230 | 15230 | 15230 | 114 |
| 438 | 20250509 | 120000 | 1147047290 | 15230 | 15230 | 15230 | 15230 | 28 |
| 439 | 20250509 | 115900 | 1146620850 | 15230 | 15230 | 15240 | 15230 | 48 |
| 440 | 20250509 | 115800 | 1145889510 | 15230 | 15230 | 15240 | 15230 | 232 |
| 441 | 20250509 | 115700 | 1142354150 | 15240 | 15230 | 15240 | 15230 | 12 |
| 442 | 20250509 | 115600 | 1142171370 | 15230 | 15230 | 15240 | 15220 | 913 |
| 443 | 20250509 | 115500 | 1128267350 | 15230 | 15230 | 15240 | 15230 | 30 |
| 444 | 20250509 | 115400 | 1127810440 | 15230 | 15230 | 15240 | 15230 | 25 |
| 445 | 20250509 | 115300 | 1127429680 | 15240 | 15230 | 15240 | 15230 | 43 |
| 446 | 20250509 | 115200 | 1126774430 | 15240 | 15230 | 15240 | 15230 | 134 |
| 447 | 20250509 | 115100 | 1124732520 | 15230 | 15240 | 15240 | 15230 | 220 |
| 448 | 20250509 | 115000 | 1121380370 | 15240 | 15240 | 15240 | 15240 | 22 |
| 449 | 20250509 | 114900 | 1121045090 | 15240 | 15230 | 15240 | 15230 | 212 |
| 450 | 20250509 | 114800 | 1117814230 | 15240 | 15230 | 15240 | 15230 | 9 |
| 451 | 20250509 | 114700 | 1117677140 | 15240 | 15230 | 15240 | 15230 | 337 |
| 452 | 20250509 | 114600 | 1112541470 | 15240 | 15230 | 15240 | 15230 | 21 |
| 453 | 20250509 | 114500 | 1112221630 | 15240 | 15230 | 15240 | 15230 | 6 |
| 454 | 20250509 | 114400 | 1112130240 | 15230 | 15230 | 15240 | 15230 | 49 |
| 455 | 20250509 | 114300 | 1111383750 | 15230 | 15240 | 15240 | 15230 | 144 |
| 456 | 20250509 | 114200 | 1109189630 | 15230 | 15230 | 15230 | 15230 | 15 |
| 457 | 20250509 | 114100 | 1108961180 | 15230 | 15240 | 15240 | 15230 | 242 |
| 458 | 20250509 | 114000 | 1105273270 | 15230 | 15230 | 15240 | 15230 | 23 |
| 459 | 20250509 | 113900 | 1104922960 | 15230 | 15230 | 15240 | 15230 | 90 |
| 460 | 20250509 | 113800 | 1103551660 | 15230 | 15230 | 15240 | 15230 | 44 |
| 461 | 20250509 | 113700 | 1102881240 | 15230 | 15230 | 15230 | 15230 | 40 |
| 462 | 20250509 | 113600 | 1102272040 | 15240 | 15230 | 15240 | 15230 | 52 |
| 463 | 20250509 | 113500 | 1101479680 | 15230 | 15230 | 15240 | 15230 | 39 |
| 464 | 20250509 | 113400 | 1100885490 | 15230 | 15240 | 15240 | 15230 | 139 |
| 465 | 20250509 | 113300 | 1098767400 | 15230 | 15230 | 15240 | 15230 | 74 |
| 466 | 20250509 | 113200 | 1097639880 | 15240 | 15230 | 15240 | 15230 | 122 |
| 467 | 20250509 | 113100 | 1095780820 | 15230 | 15240 | 15240 | 15230 | 142 |
| 468 | 20250509 | 113000 | 1093617030 | 15240 | 15230 | 15240 | 15230 | 6 |
| 469 | 20250509 | 112900 | 1093525630 | 15230 | 15230 | 15240 | 15230 | 147 |
| 470 | 20250509 | 112800 | 1091285720 | 15230 | 15230 | 15240 | 15230 | 78 |
| 471 | 20250509 | 112700 | 1090097380 | 15230 | 15230 | 15230 | 15230 | 22 |
| 472 | 20250509 | 112600 | 1089762320 | 15230 | 15230 | 15240 | 15230 | 18 |
| 473 | 20250509 | 112500 | 1089488160 | 15230 | 15220 | 15230 | 15220 | 59 |
| 474 | 20250509 | 112400 | 1088589810 | 15220 | 15220 | 15220 | 15220 | 30 |
| 475 | 20250509 | 112300 | 1088133210 | 15220 | 15220 | 15220 | 15220 | 5 |
| 476 | 20250509 | 112200 | 1088057110 | 15220 | 15220 | 15230 | 15220 | 25 |
| 477 | 20250509 | 112100 | 1087676570 | 15230 | 15230 | 15230 | 15230 | 29 |
| 478 | 20250509 | 112000 | 1087234900 | 15230 | 15230 | 15230 | 15220 | 80 |
| 479 | 20250509 | 111900 | 1086016720 | 15230 | 15210 | 15230 | 15210 | 43 |
| 480 | 20250509 | 111800 | 1085361980 | 15210 | 15210 | 15210 | 15210 | 20 |
| 481 | 20250509 | 111700 | 1085057780 | 15210 | 15220 | 15220 | 15210 | 52 |
| 482 | 20250509 | 111600 | 1084266420 | 15220 | 15210 | 15220 | 15210 | 74 |
| 483 | 20250509 | 111500 | 1083140290 | 15220 | 15230 | 15230 | 15220 | 947 |
| 484 | 20250509 | 111400 | 1068718620 | 15230 | 15210 | 15230 | 15210 | 319 |
| 485 | 20250509 | 111300 | 1063861880 | 15220 | 15250 | 15250 | 15210 | 5275 |
| 486 | 20250509 | 111200 | 983528180 | 15250 | 15260 | 15270 | 15250 | 271 |
| 487 | 20250509 | 111100 | 979391750 | 15250 | 15250 | 15250 | 15250 | 25 |
| 488 | 20250509 | 111000 | 979010500 | 15250 | 15250 | 15260 | 15250 | 23 |
| 489 | 20250509 | 110900 | 978659690 | 15250 | 15260 | 15260 | 15250 | 50 |
| 490 | 20250509 | 110800 | 977897040 | 15250 | 15260 | 15260 | 15250 | 24 |
| 491 | 20250509 | 110700 | 977530960 | 15260 | 15250 | 15260 | 15250 | 102 |
| 492 | 20250509 | 110600 | 975974500 | 15250 | 15250 | 15260 | 15250 | 198 |
| 493 | 20250509 | 110500 | 972953290 | 15250 | 15250 | 15250 | 15250 | 73 |
| 494 | 20250509 | 110400 | 971840040 | 15250 | 15250 | 15260 | 15250 | 13 |
| 495 | 20250509 | 110300 | 971641770 | 15250 | 15250 | 15250 | 15250 | 14 |
| 496 | 20250509 | 110200 | 971428270 | 15250 | 15250 | 15250 | 15250 | 29 |
| 497 | 20250509 | 110100 | 970986020 | 15250 | 15240 | 15260 | 15240 | 98 |
| 498 | 20250509 | 110000 | 969491340 | 15240 | 15230 | 15250 | 15230 | 21 |
| 499 | 20250509 | 105900 | 969171430 | 15230 | 15240 | 15240 | 15230 | 106 |
| 500 | 20250509 | 105800 | 967556140 | 15240 | 15240 | 15240 | 15240 | 33 |
| 501 | 20250509 | 105700 | 967053220 | 15240 | 15240 | 15240 | 15230 | 341 |
| 502 | 20250509 | 105600 | 961856440 | 15240 | 15230 | 15240 | 15230 | 323 |
| 503 | 20250509 | 105500 | 956934160 | 15240 | 15240 | 15240 | 15230 | 741 |
| 504 | 20250509 | 105400 | 945641340 | 15240 | 15230 | 15250 | 15230 | 345 |
| 505 | 20250509 | 105300 | 940383660 | 15240 | 15230 | 15240 | 15230 | 364 |
| 506 | 20250509 | 105200 | 934837420 | 15220 | 15230 | 15230 | 15220 | 658 |
| 507 | 20250509 | 105100 | 924816120 | 15240 | 15250 | 15250 | 15230 | 528 |
| 508 | 20250509 | 105000 | 916767990 | 15240 | 15240 | 15250 | 15240 | 304 |
| 509 | 20250509 | 104900 | 912132330 | 15240 | 15240 | 15250 | 15240 | 23 |
| 510 | 20250509 | 104800 | 911781800 | 15240 | 15250 | 15250 | 15240 | 334 |
| 511 | 20250509 | 104700 | 906688380 | 15260 | 15250 | 15260 | 15250 | 142 |
| 512 | 20250509 | 104600 | 904522470 | 15260 | 15250 | 15260 | 15240 | 247 |
| 513 | 20250509 | 104500 | 900756000 | 15250 | 15280 | 15280 | 15250 | 1809 |
| 514 | 20250509 | 104400 | 873158760 | 15280 | 15280 | 15280 | 15280 | 108 |
| 515 | 20250509 | 104300 | 871508520 | 15280 | 15280 | 15280 | 15280 | 140 |
| 516 | 20250509 | 104200 | 869369320 | 15280 | 15280 | 15290 | 15280 | 629 |
| 517 | 20250509 | 104100 | 859758180 | 15280 | 15280 | 15280 | 15280 | 14 |
| 518 | 20250509 | 104000 | 859544260 | 15280 | 15280 | 15290 | 15280 | 19 |
| 519 | 20250509 | 103900 | 859253880 | 15280 | 15280 | 15290 | 15280 | 56 |
| 520 | 20250509 | 103800 | 858397950 | 15280 | 15290 | 15290 | 15280 | 229 |
| 521 | 20250509 | 103700 | 854896860 | 15290 | 15280 | 15290 | 15280 | 295 |
| 522 | 20250509 | 103600 | 850386420 | 15280 | 15280 | 15290 | 15280 | 209 |
| 523 | 20250509 | 103500 | 847191110 | 15280 | 15280 | 15290 | 15280 | 68 |
| 524 | 20250509 | 103400 | 846151560 | 15280 | 15280 | 15280 | 15280 | 13 |
| 525 | 20250509 | 103300 | 845952920 | 15280 | 15280 | 15300 | 15280 | 20 |
| 526 | 20250509 | 103200 | 845647250 | 15280 | 15280 | 15290 | 15270 | 176 |
| 527 | 20250509 | 103100 | 842957400 | 15270 | 15270 | 15280 | 15260 | 546 |
| 528 | 20250509 | 103000 | 834614910 | 15270 | 15280 | 15280 | 15270 | 264 |
| 529 | 20250509 | 102900 | 830581110 | 15280 | 15260 | 15280 | 15260 | 114 |
| 530 | 20250509 | 102800 | 828839630 | 15260 | 15260 | 15260 | 15260 | 25 |
| 531 | 20250509 | 102700 | 828458130 | 15270 | 15290 | 15290 | 15260 | 614 |
| 532 | 20250509 | 102600 | 819076980 | 15290 | 15300 | 15300 | 15280 | 510 |
| 533 | 20250509 | 102500 | 811274050 | 15300 | 15300 | 15300 | 15300 | 11 |
| 534 | 20250509 | 102400 | 811105750 | 15310 | 15280 | 15310 | 15280 | 59 |
| 535 | 20250509 | 102300 | 810203490 | 15280 | 15290 | 15290 | 15280 | 94 |
| 536 | 20250509 | 102200 | 808766310 | 15290 | 15280 | 15290 | 15280 | 49 |
| 537 | 20250509 | 102100 | 808017120 | 15280 | 15280 | 15290 | 15280 | 55 |
| 538 | 20250509 | 102000 | 807176510 | 15280 | 15310 | 15310 | 15280 | 1359 |
| 539 | 20250509 | 101900 | 786386370 | 15310 | 15310 | 15310 | 15310 | 372 |
| 540 | 20250509 | 101800 | 780691050 | 15310 | 15320 | 15320 | 15310 | 44 |
| 541 | 20250509 | 101700 | 780017210 | 15310 | 15310 | 15320 | 15310 | 66 |
| 542 | 20250509 | 101600 | 779006200 | 15310 | 15310 | 15320 | 15310 | 45 |
| 543 | 20250509 | 101500 | 778317230 | 15310 | 15310 | 15320 | 15310 | 38 |
| 544 | 20250509 | 101400 | 777735350 | 15320 | 15320 | 15320 | 15320 | 105 |
| 545 | 20250509 | 101300 | 776126750 | 15310 | 15300 | 15310 | 15290 | 273 |
| 546 | 20250509 | 101200 | 771949450 | 15300 | 15280 | 15300 | 15280 | 143 |
| 547 | 20250509 | 101100 | 769762580 | 15300 | 15280 | 15300 | 15280 | 62 |
| 548 | 20250509 | 101000 | 768814680 | 15280 | 15290 | 15290 | 15280 | 148 |
| 549 | 20250509 | 100900 | 766551850 | 15290 | 15250 | 15300 | 15250 | 401 |
| 550 | 20250509 | 100800 | 760426770 | 15260 | 15230 | 15260 | 15230 | 147 |
| 551 | 20250509 | 100700 | 758185200 | 15260 | 15260 | 15270 | 15230 | 1238 |
| 552 | 20250509 | 100600 | 739301820 | 15260 | 15260 | 15260 | 15260 | 11 |
| 553 | 20250509 | 100500 | 739133960 | 15260 | 15270 | 15270 | 15250 | 494 |
| 554 | 20250509 | 100400 | 731595040 | 15260 | 15260 | 15270 | 15260 | 47 |
| 555 | 20250509 | 100300 | 730877690 | 15270 | 15260 | 15270 | 15260 | 89 |
| 556 | 20250509 | 100200 | 729518820 | 15260 | 15260 | 15270 | 15260 | 11 |
| 557 | 20250509 | 100100 | 729350940 | 15260 | 15270 | 15280 | 15260 | 248 |
| 558 | 20250509 | 100000 | 725562630 | 15270 | 15290 | 15290 | 15270 | 543 |
| 559 | 20250509 | 095900 | 717267130 | 15290 | 15280 | 15300 | 15280 | 519 |
| 560 | 20250509 | 095800 | 709331620 | 15290 | 15300 | 15300 | 15270 | 2472 |
| 561 | 20250509 | 095700 | 671546860 | 15300 | 15290 | 15300 | 15290 | 569 |
| 562 | 20250509 | 095600 | 662841320 | 15290 | 15300 | 15300 | 15290 | 180 |
| 563 | 20250509 | 095500 | 660088540 | 15300 | 15300 | 15310 | 15290 | 512 |
| 564 | 20250509 | 095400 | 652255600 | 15310 | 15300 | 15310 | 15300 | 612 |
| 565 | 20250509 | 095300 | 642889870 | 15320 | 15310 | 15320 | 15300 | 255 |
| 566 | 20250509 | 095200 | 638984070 | 15330 | 15360 | 15380 | 15310 | 4005 |
| 567 | 20250509 | 095100 | 577590990 | 15360 | 15380 | 15380 | 15350 | 892 |
| 568 | 20250509 | 095000 | 563888590 | 15380 | 15350 | 15380 | 15340 | 786 |
| 569 | 20250509 | 094900 | 551810390 | 15340 | 15340 | 15350 | 15340 | 546 |
| 570 | 20250509 | 094800 | 543429830 | 15350 | 15400 | 15420 | 15330 | 6948 |
| 571 | 20250509 | 094700 | 436687300 | 15420 | 15380 | 15420 | 15380 | 608 |
| 572 | 20250509 | 094600 | 427325360 | 15400 | 15380 | 15400 | 15380 | 2372 |
| 573 | 20250509 | 094500 | 390796820 | 15400 | 15390 | 15400 | 15370 | 986 |
| 574 | 20250509 | 094400 | 375621320 | 15390 | 15450 | 15460 | 15370 | 2988 |
| 575 | 20250509 | 094300 | 329581230 | 15450 | 15440 | 15450 | 15440 | 32 |
| 576 | 20250509 | 094200 | 329087110 | 15440 | 15450 | 15450 | 15440 | 16 |
| 577 | 20250509 | 094100 | 328839950 | 15450 | 15450 | 15460 | 15450 | 72 |
| 578 | 20250509 | 094000 | 327727040 | 15450 | 15450 | 15450 | 15450 | 27 |
| 579 | 20250509 | 093900 | 327309890 | 15450 | 15450 | 15460 | 15450 | 124 |
| 580 | 20250509 | 093800 | 325392900 | 15460 | 15460 | 15480 | 15450 | 148 |
| 581 | 20250509 | 093700 | 323104480 | 15460 | 15440 | 15480 | 15420 | 658 |
| 582 | 20250509 | 093600 | 312936970 | 15440 | 15420 | 15440 | 15420 | 61 |
| 583 | 20250509 | 093500 | 311995690 | 15450 | 15430 | 15450 | 15420 | 647 |
| 584 | 20250509 | 093400 | 302006450 | 15440 | 15440 | 15450 | 15420 | 501 |
| 585 | 20250509 | 093300 | 294272590 | 15450 | 15440 | 15450 | 15440 | 25 |
| 586 | 20250509 | 093200 | 293886400 | 15440 | 15460 | 15460 | 15440 | 396 |
| 587 | 20250509 | 093100 | 287769190 | 15460 | 15430 | 15470 | 15430 | 742 |
| 588 | 20250509 | 093000 | 276309900 | 15430 | 15450 | 15450 | 15430 | 264 |
| 589 | 20250509 | 092900 | 272234590 | 15460 | 15450 | 15460 | 15440 | 560 |
| 590 | 20250509 | 092800 | 263585830 | 15450 | 15440 | 15460 | 15440 | 221 |
| 591 | 20250509 | 092700 | 260171180 | 15440 | 15470 | 15470 | 15440 | 179 |
| 592 | 20250509 | 092600 | 257403750 | 15460 | 15490 | 15490 | 15430 | 1028 |
| 593 | 20250509 | 092500 | 241512590 | 15480 | 15560 | 15560 | 15480 | 1376 |
| 594 | 20250509 | 092400 | 220147660 | 15570 | 15530 | 15570 | 15530 | 66 |
| 595 | 20250509 | 092300 | 219121370 | 15520 | 15500 | 15520 | 15500 | 228 |
| 596 | 20250509 | 092200 | 215583860 | 15510 | 15520 | 15520 | 15500 | 380 |
| 597 | 20250509 | 092100 | 209690570 | 15520 | 15500 | 15560 | 15500 | 338 |
| 598 | 20250509 | 092000 | 204442770 | 15500 | 15520 | 15540 | 15490 | 583 |
| 599 | 20250509 | 091900 | 195397310 | 15520 | 15540 | 15570 | 15450 | 1092 |
| 600 | 20250509 | 091800 | 178454190 | 15550 | 15620 | 15640 | 15010 | 4901 |
| 601 | 20250509 | 091700 | 102839240 | 15620 | 15670 | 15670 | 15620 | 574 |
| 602 | 20250509 | 091600 | 93855770 | 15670 | 15670 | 15670 | 15670 | 10 |
| 603 | 20250509 | 091500 | 93699070 | 15670 | 15700 | 15700 | 15660 | 328 |
| 604 | 20250509 | 091400 | 88553140 | 15700 | 15740 | 15740 | 15700 | 361 |
| 605 | 20250509 | 091300 | 82877250 | 15740 | 15750 | 15750 | 15740 | 62 |
| 606 | 20250509 | 091200 | 81901270 | 15750 | 15740 | 15750 | 15740 | 59 |
| 607 | 20250509 | 091100 | 80972310 | 15740 | 15780 | 15780 | 15740 | 560 |
| 608 | 20250509 | 091000 | 72152100 | 15790 | 15730 | 15790 | 15730 | 558 |
| 609 | 20250509 | 090900 | 63360470 | 15720 | 15800 | 15800 | 15720 | 641 |
| 610 | 20250509 | 090800 | 53252760 | 15810 | 15810 | 15830 | 15810 | 157 |
| 611 | 20250509 | 090700 | 50770270 | 15810 | 15830 | 15860 | 15810 | 58 |
| 612 | 20250509 | 090600 | 49852170 | 15830 | 15820 | 15830 | 15800 | 527 |
| 613 | 20250509 | 090500 | 41523290 | 15810 | 15810 | 15810 | 15810 | 55 |
| 614 | 20250509 | 090400 | 40653740 | 15810 | 15810 | 15820 | 15810 | 85 |
| 615 | 20250509 | 090300 | 39309080 | 15810 | 15850 | 15850 | 15810 | 383 |
| 616 | 20250509 | 090200 | 33243900 | 15850 | 15860 | 15910 | 15850 | 732 |
| 617 | 20250509 | 090100 | 21636640 | 15930 | 15930 | 15930 | 15850 | 53 |
| 618 | 20250509 | 090000 | 20792440 | 15930 | 15950 | 15950 | 15890 | 1305 |