32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 193700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 14897 |
| 3 | 20250225 | 193600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20250225 | 193500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20250225 | 193400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20250225 | 193300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20250225 | 193200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20250225 | 193100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20250225 | 193000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20250225 | 192900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20250225 | 192800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20250225 | 192700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20250225 | 192600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20250225 | 192500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20250225 | 192400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20250225 | 192300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20250225 | 192200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20250225 | 192100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20250225 | 192000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20250225 | 191900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20250225 | 191800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20250225 | 191700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20250225 | 191600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20250225 | 191500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20250225 | 191400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20250225 | 191300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20250225 | 191200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20250225 | 191100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20250225 | 191000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20250225 | 190900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20250225 | 190800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20250225 | 190700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 14897 |
| 33 | 20250225 | 190600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20250225 | 190500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20250225 | 190400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20250225 | 190300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20250225 | 190200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20250225 | 190100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20250225 | 190000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20250225 | 185900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20250225 | 185800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20250225 | 185700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20250225 | 185600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20250225 | 185500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20250225 | 185400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20250225 | 185300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20250225 | 185200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20250225 | 185100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20250225 | 185000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20250225 | 184900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20250225 | 184800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20250225 | 184700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20250225 | 184600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20250225 | 184500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20250225 | 184400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20250225 | 184300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20250225 | 184200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20250225 | 184100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20250225 | 184000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20250225 | 183900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20250225 | 183800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20250225 | 183700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 14897 |
| 63 | 20250225 | 183600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20250225 | 183500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20250225 | 183400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20250225 | 183300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20250225 | 183200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20250225 | 183100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20250225 | 183000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20250225 | 182900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20250225 | 182800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20250225 | 182700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20250225 | 182600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20250225 | 182500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20250225 | 182400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20250225 | 182300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20250225 | 182200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20250225 | 182100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20250225 | 182000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20250225 | 181900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20250225 | 181800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20250225 | 181700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20250225 | 181600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20250225 | 181500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20250225 | 181400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20250225 | 181300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20250225 | 181200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20250225 | 181100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20250225 | 181000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20250225 | 180900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20250225 | 180800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20250225 | 180700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 14897 |
| 93 | 20250225 | 180600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20250225 | 180500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20250225 | 180400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20250225 | 180300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20250225 | 180200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20250225 | 180100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20250225 | 180000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20250225 | 175900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20250225 | 175800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20250225 | 175700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20250225 | 175600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20250225 | 175500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20250225 | 175400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20250225 | 175300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20250225 | 175200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20250225 | 175100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20250225 | 175000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20250225 | 174900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20250225 | 174800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20250225 | 174700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20250225 | 174600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20250225 | 174500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20250225 | 174400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20250225 | 174300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20250225 | 174200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20250225 | 174100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20250225 | 174000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20250225 | 173900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20250225 | 173800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20250225 | 173700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 14897 |
| 123 | 20250225 | 173600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20250225 | 173500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20250225 | 173400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20250225 | 173300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20250225 | 173200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20250225 | 173100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20250225 | 173000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20250225 | 172900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20250225 | 172800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20250225 | 172700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20250225 | 172600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20250225 | 172500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20250225 | 172400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20250225 | 172300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20250225 | 172200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20250225 | 172100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20250225 | 172000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20250225 | 171900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20250225 | 171800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20250225 | 171700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20250225 | 171600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20250225 | 171500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20250225 | 171400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20250225 | 171300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20250225 | 171200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20250225 | 171100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20250225 | 171000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20250225 | 170900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20250225 | 170800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20250225 | 170700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 14897 |
| 153 | 20250225 | 170600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20250225 | 170500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20250225 | 170400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20250225 | 170300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20250225 | 170200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20250225 | 170100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20250225 | 170000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20250225 | 165900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20250225 | 165800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20250225 | 165700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20250225 | 165600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20250225 | 165500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20250225 | 165400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20250225 | 165300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20250225 | 165200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20250225 | 165100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20250225 | 165000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20250225 | 164900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20250225 | 164800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20250225 | 164700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20250225 | 164600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20250225 | 164500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20250225 | 164400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20250225 | 164300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20250225 | 164200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20250225 | 164100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20250225 | 164000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20250225 | 163900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20250225 | 163800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20250225 | 163700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 14897 |
| 183 | 20250225 | 163600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20250225 | 163500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20250225 | 163400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20250225 | 163300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20250225 | 163200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20250225 | 163100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20250225 | 163000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20250225 | 162900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20250225 | 162800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20250225 | 162700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20250225 | 162600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20250225 | 162500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20250225 | 162400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20250225 | 162300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20250225 | 162200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20250225 | 162100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20250225 | 162000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20250225 | 161900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20250225 | 161800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20250225 | 161700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20250225 | 161600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20250225 | 161500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20250225 | 161400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20250225 | 161300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20250225 | 161200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20250225 | 161100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20250225 | 161000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20250225 | 160900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20250225 | 160800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20250225 | 160700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 14897 |
| 213 | 20250225 | 160600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20250225 | 160500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20250225 | 160400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20250225 | 160300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20250225 | 160200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20250225 | 160100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20250225 | 160000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20250225 | 155900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20250225 | 155800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20250225 | 155700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20250225 | 155600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20250225 | 155500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20250225 | 155400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20250225 | 155300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20250225 | 155200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20250225 | 155100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20250225 | 155000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20250225 | 154900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20250225 | 154800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20250225 | 154700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20250225 | 154600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20250225 | 154500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20250225 | 154400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20250225 | 154300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20250225 | 154200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20250225 | 154100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20250225 | 154000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20250225 | 153900 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20250225 | 153800 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20250225 | 153700 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 14897 |
| 243 | 20250225 | 153600 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20250225 | 153500 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20250225 | 153400 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20250225 | 153300 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20250225 | 153200 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20250225 | 153100 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20250225 | 153000 | 9751190940 | 7010 | 7010 | 7010 | 7010 | 14897 |
| 250 | 20250225 | 152900 | 9646762970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20250225 | 152800 | 9646762970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20250225 | 152700 | 9646762970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20250225 | 152600 | 9646762970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20250225 | 152500 | 9646762970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20250225 | 152400 | 9646762970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20250225 | 152300 | 9646762970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20250225 | 152200 | 9646762970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20250225 | 152100 | 9646762970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20250225 | 152000 | 9646762970 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20250225 | 151900 | 9646762970 | 6980 | 7000 | 7000 | 6970 | 24244 |
| 261 | 20250225 | 151800 | 9477554720 | 7000 | 7010 | 7010 | 6990 | 7024 |
| 262 | 20250225 | 151700 | 9428441150 | 7000 | 7020 | 7030 | 7000 | 20991 |
| 263 | 20250225 | 151600 | 9281342480 | 7020 | 7030 | 7030 | 7010 | 4777 |
| 264 | 20250225 | 151500 | 9247805190 | 7030 | 7040 | 7050 | 7030 | 6171 |
| 265 | 20250225 | 151400 | 9204404100 | 7040 | 7040 | 7050 | 7030 | 1562 |
| 266 | 20250225 | 151300 | 9193407480 | 7030 | 7050 | 7050 | 7030 | 2683 |
| 267 | 20250225 | 151200 | 9174519870 | 7060 | 7040 | 7060 | 7040 | 871 |
| 268 | 20250225 | 151100 | 9168381000 | 7020 | 7010 | 7020 | 7010 | 3355 |
| 269 | 20250225 | 151000 | 9144845210 | 7010 | 7070 | 7070 | 7010 | 4662 |
| 270 | 20250225 | 150900 | 9112117820 | 7070 | 7040 | 7070 | 7030 | 1509 |
| 271 | 20250225 | 150800 | 9101472160 | 7040 | 7010 | 7060 | 7010 | 4176 |
| 272 | 20250225 | 150700 | 9072169060 | 7010 | 7020 | 7030 | 7000 | 9629 |
| 273 | 20250225 | 150600 | 9004637610 | 7020 | 7030 | 7030 | 7010 | 2591 |
| 274 | 20250225 | 150500 | 8986451190 | 7030 | 7040 | 7050 | 7000 | 75291 |
| 275 | 20250225 | 150400 | 8458632700 | 7050 | 7050 | 7050 | 7040 | 2115 |
| 276 | 20250225 | 150300 | 8443737920 | 7050 | 7060 | 7060 | 7050 | 2360 |
| 277 | 20250225 | 150200 | 8427094840 | 7050 | 7070 | 7070 | 7050 | 1412 |
| 278 | 20250225 | 150100 | 8417126130 | 7070 | 7060 | 7070 | 7060 | 3659 |
| 279 | 20250225 | 150000 | 8391262670 | 7060 | 7050 | 7060 | 7050 | 574 |
| 280 | 20250225 | 145900 | 8387210780 | 7050 | 7050 | 7050 | 7040 | 1440 |
| 281 | 20250225 | 145800 | 8377058870 | 7060 | 7060 | 7060 | 7050 | 2108 |
| 282 | 20250225 | 145700 | 8362185080 | 7060 | 7060 | 7070 | 7060 | 298 |
| 283 | 20250225 | 145600 | 8360080780 | 7060 | 7060 | 7060 | 7050 | 2268 |
| 284 | 20250225 | 145500 | 8344089250 | 7060 | 7060 | 7070 | 7050 | 2599 |
| 285 | 20250225 | 145400 | 8325744530 | 7060 | 7050 | 7070 | 7050 | 1670 |
| 286 | 20250225 | 145300 | 8313962070 | 7040 | 7040 | 7050 | 7030 | 3385 |
| 287 | 20250225 | 145200 | 8290141100 | 7040 | 7040 | 7040 | 7030 | 897 |
| 288 | 20250225 | 145100 | 8283826390 | 7030 | 7040 | 7050 | 7030 | 2583 |
| 289 | 20250225 | 145000 | 8265648650 | 7050 | 7050 | 7060 | 7030 | 7728 |
| 290 | 20250225 | 144900 | 8211288990 | 7050 | 7040 | 7050 | 7030 | 1629 |
| 291 | 20250225 | 144800 | 8199818620 | 7030 | 7030 | 7040 | 7030 | 1317 |
| 292 | 20250225 | 144700 | 8190555590 | 7030 | 7040 | 7050 | 7030 | 3412 |
| 293 | 20250225 | 144600 | 8166549250 | 7040 | 7050 | 7050 | 7040 | 2151 |
| 294 | 20250225 | 144500 | 8151400350 | 7050 | 7050 | 7050 | 7040 | 549 |
| 295 | 20250225 | 144400 | 8147530900 | 7050 | 7050 | 7050 | 7040 | 2223 |
| 296 | 20250225 | 144300 | 8131878750 | 7050 | 7060 | 7060 | 7050 | 2159 |
| 297 | 20250225 | 144200 | 8116655770 | 7060 | 7060 | 7060 | 7060 | 845 |
| 298 | 20250225 | 144100 | 8110690070 | 7060 | 7050 | 7060 | 7040 | 1236 |
| 299 | 20250225 | 144000 | 8101979930 | 7050 | 7050 | 7060 | 7040 | 2402 |
| 300 | 20250225 | 143900 | 8085042780 | 7060 | 7060 | 7060 | 7050 | 1561 |
| 301 | 20250225 | 143800 | 8074025750 | 7070 | 7060 | 7070 | 7050 | 1693 |
| 302 | 20250225 | 143700 | 8062085720 | 7070 | 7030 | 7070 | 7030 | 10810 |
| 303 | 20250225 | 143600 | 7986070130 | 7040 | 7050 | 7050 | 7030 | 1472 |
| 304 | 20250225 | 143500 | 7975707320 | 7050 | 7060 | 7060 | 7050 | 1970 |
| 305 | 20250225 | 143400 | 7961818770 | 7050 | 7050 | 7050 | 7040 | 19560 |
| 306 | 20250225 | 143300 | 7823996350 | 7060 | 7070 | 7070 | 7060 | 1567 |
| 307 | 20250225 | 143200 | 7812932390 | 7070 | 7060 | 7070 | 7050 | 1901 |
| 308 | 20250225 | 143100 | 7799517270 | 7060 | 7070 | 7070 | 7060 | 2487 |
| 309 | 20250225 | 143000 | 7781949400 | 7070 | 7050 | 7090 | 7050 | 5245 |
| 310 | 20250225 | 142900 | 7744966910 | 7060 | 7090 | 7090 | 7060 | 4899 |
| 311 | 20250225 | 142800 | 7710352060 | 7080 | 7080 | 7080 | 7080 | 1039 |
| 312 | 20250225 | 142700 | 7702995940 | 7070 | 7070 | 7080 | 7070 | 1097 |
| 313 | 20250225 | 142600 | 7695231190 | 7080 | 7080 | 7080 | 7070 | 2073 |
| 314 | 20250225 | 142500 | 7680562150 | 7080 | 7080 | 7080 | 7060 | 4283 |
| 315 | 20250225 | 142400 | 7650288540 | 7080 | 7060 | 7080 | 7060 | 4017 |
| 316 | 20250225 | 142300 | 7621865480 | 7070 | 7060 | 7070 | 7060 | 1227 |
| 317 | 20250225 | 142200 | 7613195510 | 7060 | 7060 | 7070 | 7060 | 1367 |
| 318 | 20250225 | 142100 | 7603538980 | 7060 | 7060 | 7060 | 7060 | 5 |
| 319 | 20250225 | 142000 | 7603503680 | 7060 | 7050 | 7060 | 7050 | 1107 |
| 320 | 20250225 | 141900 | 7595690680 | 7050 | 7050 | 7060 | 7050 | 2193 |
| 321 | 20250225 | 141800 | 7580214460 | 7060 | 7050 | 7060 | 7050 | 1040 |
| 322 | 20250225 | 141700 | 7572877370 | 7040 | 7050 | 7050 | 7040 | 761 |
| 323 | 20250225 | 141600 | 7567519220 | 7050 | 7050 | 7050 | 7050 | 510 |
| 324 | 20250225 | 141500 | 7563923720 | 7050 | 7050 | 7060 | 7040 | 611 |
| 325 | 20250225 | 141400 | 7559612570 | 7050 | 7040 | 7050 | 7040 | 3836 |
| 326 | 20250225 | 141300 | 7532605860 | 7040 | 7040 | 7040 | 7040 | 1078 |
| 327 | 20250225 | 141200 | 7525016740 | 7040 | 7050 | 7050 | 7040 | 1978 |
| 328 | 20250225 | 141100 | 7511090430 | 7040 | 7050 | 7050 | 7040 | 3018 |
| 329 | 20250225 | 141000 | 7489843630 | 7050 | 7030 | 7050 | 7030 | 9469 |
| 330 | 20250225 | 140900 | 7423245360 | 7040 | 7050 | 7050 | 7040 | 729 |
| 331 | 20250225 | 140800 | 7418110740 | 7050 | 7040 | 7050 | 7040 | 3762 |
| 332 | 20250225 | 140700 | 7391615730 | 7040 | 7050 | 7050 | 7040 | 4467 |
| 333 | 20250225 | 140600 | 7360155930 | 7050 | 7060 | 7070 | 7050 | 3733 |
| 334 | 20250225 | 140500 | 7333831240 | 7060 | 7060 | 7060 | 7050 | 12593 |
| 335 | 20250225 | 140400 | 7245049170 | 7060 | 7070 | 7080 | 7050 | 16588 |
| 336 | 20250225 | 140300 | 7127920680 | 7080 | 7090 | 7090 | 7080 | 398 |
| 337 | 20250225 | 140200 | 7125102830 | 7080 | 7070 | 7080 | 7070 | 708 |
| 338 | 20250225 | 140100 | 7120092190 | 7070 | 7090 | 7090 | 7070 | 1102 |
| 339 | 20250225 | 140000 | 7112301010 | 7070 | 7090 | 7090 | 7070 | 2551 |
| 340 | 20250225 | 135900 | 7094250420 | 7090 | 7080 | 7090 | 7070 | 3002 |
| 341 | 20250225 | 135800 | 7073026100 | 7080 | 7080 | 7080 | 7070 | 1593 |
| 342 | 20250225 | 135700 | 7061757660 | 7070 | 7080 | 7080 | 7070 | 2756 |
| 343 | 20250225 | 135600 | 7042271630 | 7080 | 7090 | 7090 | 7070 | 139 |
| 344 | 20250225 | 135500 | 7041287490 | 7080 | 7090 | 7090 | 7080 | 68 |
| 345 | 20250225 | 135400 | 7040806000 | 7090 | 7090 | 7100 | 7090 | 2260 |
| 346 | 20250225 | 135300 | 7024778600 | 7080 | 7080 | 7080 | 7070 | 456 |
| 347 | 20250225 | 135200 | 7021550140 | 7080 | 7070 | 7080 | 7060 | 2298 |
| 348 | 20250225 | 135100 | 7005312870 | 7070 | 7080 | 7080 | 7070 | 911 |
| 349 | 20250225 | 135000 | 6998868790 | 7080 | 7080 | 7080 | 7080 | 626 |
| 350 | 20250225 | 134900 | 6994436710 | 7080 | 7080 | 7080 | 7060 | 692 |
| 351 | 20250225 | 134800 | 6989539770 | 7060 | 7070 | 7080 | 7060 | 12446 |
| 352 | 20250225 | 134700 | 6901627870 | 7080 | 7070 | 7080 | 7070 | 1977 |
| 353 | 20250225 | 134600 | 6887649840 | 7070 | 7070 | 7070 | 7070 | 1691 |
| 354 | 20250225 | 134500 | 6875694470 | 7080 | 7080 | 7080 | 7070 | 197 |
| 355 | 20250225 | 134400 | 6874301410 | 7070 | 7080 | 7080 | 7070 | 1145 |
| 356 | 20250225 | 134300 | 6866204480 | 7080 | 7080 | 7090 | 7080 | 1550 |
| 357 | 20250225 | 134200 | 6855224560 | 7080 | 7080 | 7080 | 7070 | 622 |
| 358 | 20250225 | 134100 | 6850821000 | 7070 | 7080 | 7080 | 7070 | 448 |
| 359 | 20250225 | 134000 | 6847649800 | 7080 | 7080 | 7080 | 7080 | 728 |
| 360 | 20250225 | 133900 | 6842495560 | 7080 | 7090 | 7090 | 7070 | 2296 |
| 361 | 20250225 | 133800 | 6826260930 | 7090 | 7080 | 7090 | 7070 | 2352 |
| 362 | 20250225 | 133700 | 6809613870 | 7080 | 7090 | 7090 | 7080 | 2100 |
| 363 | 20250225 | 133600 | 6794745760 | 7090 | 7090 | 7090 | 7090 | 182 |
| 364 | 20250225 | 133500 | 6793455380 | 7090 | 7080 | 7090 | 7070 | 1273 |
| 365 | 20250225 | 133400 | 6784446310 | 7080 | 7080 | 7090 | 7080 | 1424 |
| 366 | 20250225 | 133300 | 6774364370 | 7080 | 7100 | 7100 | 7080 | 5940 |
| 367 | 20250225 | 133200 | 6732293420 | 7090 | 7100 | 7100 | 7090 | 1683 |
| 368 | 20250225 | 133100 | 6720350950 | 7090 | 7100 | 7100 | 7090 | 35 |
| 369 | 20250225 | 133000 | 6720102510 | 7100 | 7100 | 7100 | 7090 | 1500 |
| 370 | 20250225 | 132900 | 6709460810 | 7100 | 7100 | 7100 | 7090 | 876 |
| 371 | 20250225 | 132800 | 6703244610 | 7100 | 7100 | 7100 | 7100 | 160 |
| 372 | 20250225 | 132700 | 6702108610 | 7090 | 7110 | 7110 | 7090 | 11374 |
| 373 | 20250225 | 132600 | 6621432410 | 7100 | 7100 | 7100 | 7100 | 207 |
| 374 | 20250225 | 132500 | 6619962710 | 7100 | 7090 | 7100 | 7090 | 1030 |
| 375 | 20250225 | 132400 | 6612649720 | 7100 | 7090 | 7100 | 7090 | 160 |
| 376 | 20250225 | 132300 | 6611514420 | 7090 | 7100 | 7100 | 7090 | 264 |
| 377 | 20250225 | 132200 | 6609641970 | 7100 | 7100 | 7100 | 7090 | 2259 |
| 378 | 20250225 | 132100 | 6593618070 | 7100 | 7100 | 7100 | 7100 | 446 |
| 379 | 20250225 | 132000 | 6590451470 | 7100 | 7110 | 7110 | 7100 | 678 |
| 380 | 20250225 | 131900 | 6585637050 | 7100 | 7100 | 7100 | 7100 | 1562 |
| 381 | 20250225 | 131800 | 6574546850 | 7110 | 7110 | 7110 | 7110 | 510 |
| 382 | 20250225 | 131700 | 6570920750 | 7110 | 7110 | 7110 | 7110 | 27 |
| 383 | 20250225 | 131600 | 6570728780 | 7110 | 7100 | 7110 | 7100 | 343 |
| 384 | 20250225 | 131500 | 6568292480 | 7100 | 7110 | 7110 | 7100 | 1183 |
| 385 | 20250225 | 131400 | 6559893080 | 7110 | 7100 | 7110 | 7100 | 691 |
| 386 | 20250225 | 131300 | 6554986750 | 7100 | 7110 | 7110 | 7100 | 2428 |
| 387 | 20250225 | 131200 | 6537731690 | 7110 | 7110 | 7110 | 7100 | 682 |
| 388 | 20250225 | 131100 | 6532883370 | 7100 | 7110 | 7110 | 7090 | 1722 |
| 389 | 20250225 | 131000 | 6520656470 | 7110 | 7110 | 7110 | 7110 | 272 |
| 390 | 20250225 | 130900 | 6518722550 | 7110 | 7100 | 7110 | 7100 | 485 |
| 391 | 20250225 | 130800 | 6515278660 | 7100 | 7100 | 7100 | 7100 | 243 |
| 392 | 20250225 | 130700 | 6513553360 | 7100 | 7100 | 7100 | 7100 | 1111 |
| 393 | 20250225 | 130600 | 6505665260 | 7100 | 7090 | 7100 | 7090 | 2250 |
| 394 | 20250225 | 130500 | 6489708690 | 7090 | 7090 | 7090 | 7090 | 2018 |
| 395 | 20250225 | 130400 | 6475401070 | 7090 | 7080 | 7090 | 7080 | 1084 |
| 396 | 20250225 | 130300 | 6467726170 | 7090 | 7090 | 7090 | 7080 | 2641 |
| 397 | 20250225 | 130200 | 6449026480 | 7090 | 7100 | 7100 | 7090 | 584 |
| 398 | 20250225 | 130100 | 6444884010 | 7100 | 7100 | 7100 | 7090 | 387 |
| 399 | 20250225 | 130000 | 6442137680 | 7090 | 7090 | 7090 | 7090 | 5516 |
| 400 | 20250225 | 125900 | 6403029240 | 7090 | 7090 | 7090 | 7090 | 3538 |
| 401 | 20250225 | 125800 | 6377944820 | 7090 | 7080 | 7090 | 7080 | 483 |
| 402 | 20250225 | 125700 | 6374524030 | 7080 | 7090 | 7090 | 7080 | 1183 |
| 403 | 20250225 | 125600 | 6366145060 | 7090 | 7090 | 7090 | 7090 | 644 |
| 404 | 20250225 | 125500 | 6361579100 | 7090 | 7100 | 7100 | 7080 | 3741 |
| 405 | 20250225 | 125400 | 6335076920 | 7100 | 7090 | 7100 | 7090 | 341 |
| 406 | 20250225 | 125300 | 6332657830 | 7090 | 7090 | 7090 | 7090 | 250 |
| 407 | 20250225 | 125200 | 6330885330 | 7090 | 7090 | 7100 | 7090 | 188 |
| 408 | 20250225 | 125100 | 6329552390 | 7090 | 7080 | 7100 | 7080 | 1729 |
| 409 | 20250225 | 125000 | 6317295150 | 7090 | 7090 | 7090 | 7080 | 665 |
| 410 | 20250225 | 124900 | 6312581300 | 7090 | 7080 | 7090 | 7080 | 2019 |
| 411 | 20250225 | 124800 | 6298276770 | 7080 | 7080 | 7090 | 7080 | 1764 |
| 412 | 20250225 | 124700 | 6285787550 | 7090 | 7080 | 7100 | 7080 | 1662 |
| 413 | 20250225 | 124600 | 6273999350 | 7080 | 7100 | 7100 | 7080 | 3577 |
| 414 | 20250225 | 124500 | 6248667390 | 7090 | 7100 | 7100 | 7090 | 1700 |
| 415 | 20250225 | 124400 | 6236614080 | 7090 | 7090 | 7100 | 7090 | 35 |
| 416 | 20250225 | 124300 | 6236365910 | 7090 | 7090 | 7090 | 7090 | 2516 |
| 417 | 20250225 | 124200 | 6218527470 | 7090 | 7090 | 7090 | 7090 | 651 |
| 418 | 20250225 | 124100 | 6213911880 | 7080 | 7080 | 7090 | 7080 | 2757 |
| 419 | 20250225 | 124000 | 6194389660 | 7090 | 7100 | 7100 | 7080 | 790 |
| 420 | 20250225 | 123900 | 6188791030 | 7100 | 7100 | 7100 | 7080 | 3150 |
| 421 | 20250225 | 123800 | 6166451400 | 7100 | 7100 | 7100 | 7100 | 422 |
| 422 | 20250225 | 123700 | 6163455200 | 7100 | 7100 | 7100 | 7090 | 1348 |
| 423 | 20250225 | 123600 | 6153895400 | 7090 | 7090 | 7090 | 7090 | 1300 |
| 424 | 20250225 | 123500 | 6144678400 | 7090 | 7100 | 7100 | 7090 | 1775 |
| 425 | 20250225 | 123400 | 6132086600 | 7100 | 7090 | 7100 | 7090 | 155 |
| 426 | 20250225 | 123300 | 6130986510 | 7090 | 7100 | 7100 | 7090 | 2477 |
| 427 | 20250225 | 123200 | 6113424200 | 7090 | 7100 | 7100 | 7090 | 1957 |
| 428 | 20250225 | 123100 | 6099544460 | 7090 | 7100 | 7100 | 7090 | 1197 |
| 429 | 20250225 | 123000 | 6091047000 | 7090 | 7090 | 7100 | 7080 | 1520 |
| 430 | 20250225 | 122900 | 6080280120 | 7090 | 7090 | 7090 | 7090 | 178 |
| 431 | 20250225 | 122800 | 6079018100 | 7080 | 7090 | 7100 | 7080 | 2165 |
| 432 | 20250225 | 122700 | 6063680110 | 7090 | 7090 | 7090 | 7090 | 844 |
| 433 | 20250225 | 122600 | 6057696150 | 7090 | 7090 | 7090 | 7090 | 641 |
| 434 | 20250225 | 122500 | 6053151460 | 7080 | 7090 | 7090 | 7080 | 1604 |
| 435 | 20250225 | 122400 | 6041794800 | 7090 | 7100 | 7100 | 7090 | 3643 |
| 436 | 20250225 | 122300 | 6015965580 | 7090 | 7090 | 7100 | 7090 | 172 |
| 437 | 20250225 | 122200 | 6014746060 | 7090 | 7100 | 7100 | 7090 | 2477 |
| 438 | 20250225 | 122100 | 5997172030 | 7100 | 7090 | 7110 | 7090 | 312 |
| 439 | 20250225 | 122000 | 5994957780 | 7090 | 7110 | 7110 | 7090 | 655 |
| 440 | 20250225 | 121900 | 5990310520 | 7110 | 7120 | 7120 | 7100 | 480 |
| 441 | 20250225 | 121800 | 5986898050 | 7120 | 7100 | 7120 | 7100 | 423 |
| 442 | 20250225 | 121700 | 5983894290 | 7100 | 7100 | 7120 | 7080 | 2016 |
| 443 | 20250225 | 121600 | 5969611090 | 7090 | 7110 | 7120 | 7090 | 3020 |
| 444 | 20250225 | 121500 | 5948192510 | 7100 | 7100 | 7120 | 7100 | 499 |
| 445 | 20250225 | 121400 | 5944649590 | 7110 | 7110 | 7140 | 7110 | 662 |
| 446 | 20250225 | 121300 | 5939933170 | 7110 | 7110 | 7110 | 7100 | 216 |
| 447 | 20250225 | 121200 | 5938398410 | 7110 | 7110 | 7110 | 7100 | 580 |
| 448 | 20250225 | 121100 | 5934279690 | 7100 | 7110 | 7120 | 7100 | 405 |
| 449 | 20250225 | 121000 | 5931400000 | 7120 | 7120 | 7120 | 7110 | 168 |
| 450 | 20250225 | 120900 | 5930203950 | 7110 | 7110 | 7120 | 7080 | 18692 |
| 451 | 20250225 | 120800 | 5797635840 | 7100 | 7120 | 7120 | 7100 | 11363 |
| 452 | 20250225 | 120700 | 5716921510 | 7120 | 7120 | 7120 | 7110 | 580 |
| 453 | 20250225 | 120600 | 5712797570 | 7120 | 7120 | 7120 | 7120 | 402 |
| 454 | 20250225 | 120500 | 5709935330 | 7120 | 7110 | 7130 | 7110 | 739 |
| 455 | 20250225 | 120400 | 5704675920 | 7110 | 7130 | 7130 | 7110 | 2265 |
| 456 | 20250225 | 120300 | 5688563380 | 7130 | 7130 | 7130 | 7130 | 94 |
| 457 | 20250225 | 120200 | 5687893160 | 7130 | 7120 | 7130 | 7120 | 2645 |
| 458 | 20250225 | 120100 | 5669060370 | 7120 | 7120 | 7130 | 7120 | 658 |
| 459 | 20250225 | 120000 | 5664375370 | 7130 | 7120 | 7130 | 7120 | 173 |
| 460 | 20250225 | 115900 | 5663143390 | 7130 | 7130 | 7130 | 7130 | 531 |
| 461 | 20250225 | 115800 | 5659357360 | 7140 | 7140 | 7140 | 7140 | 29 |
| 462 | 20250225 | 115700 | 5659150300 | 7140 | 7140 | 7140 | 7140 | 201 |
| 463 | 20250225 | 115600 | 5657715160 | 7140 | 7130 | 7140 | 7130 | 495 |
| 464 | 20250225 | 115500 | 5654183090 | 7130 | 7130 | 7130 | 7130 | 325 |
| 465 | 20250225 | 115400 | 5651865840 | 7130 | 7140 | 7140 | 7130 | 3577 |
| 466 | 20250225 | 115300 | 5626354150 | 7130 | 7140 | 7140 | 7130 | 65 |
| 467 | 20250225 | 115200 | 5625890400 | 7130 | 7140 | 7140 | 7130 | 314 |
| 468 | 20250225 | 115100 | 5623650580 | 7140 | 7140 | 7140 | 7140 | 521 |
| 469 | 20250225 | 115000 | 5619930640 | 7140 | 7140 | 7140 | 7130 | 289 |
| 470 | 20250225 | 114900 | 5617868280 | 7140 | 7140 | 7140 | 7140 | 388 |
| 471 | 20250225 | 114800 | 5615097960 | 7140 | 7130 | 7140 | 7130 | 265 |
| 472 | 20250225 | 114700 | 5613208390 | 7140 | 7130 | 7140 | 7130 | 2301 |
| 473 | 20250225 | 114600 | 5596779260 | 7130 | 7140 | 7140 | 7130 | 11487 |
| 474 | 20250225 | 114500 | 5514860440 | 7150 | 7140 | 7150 | 7130 | 213 |
| 475 | 20250225 | 114400 | 5513339270 | 7140 | 7140 | 7140 | 7130 | 1400 |
| 476 | 20250225 | 114300 | 5503354800 | 7140 | 7140 | 7140 | 7140 | 2 |
| 477 | 20250225 | 114200 | 5503340520 | 7130 | 7130 | 7130 | 7130 | 510 |
| 478 | 20250225 | 114100 | 5499704220 | 7120 | 7120 | 7120 | 7120 | 309 |
| 479 | 20250225 | 114000 | 5497504140 | 7120 | 7120 | 7120 | 7120 | 227 |
| 480 | 20250225 | 113900 | 5495887900 | 7120 | 7140 | 7140 | 7120 | 2991 |
| 481 | 20250225 | 113800 | 5474578860 | 7140 | 7140 | 7140 | 7140 | 188 |
| 482 | 20250225 | 113700 | 5473236540 | 7140 | 7150 | 7150 | 7130 | 1023 |
| 483 | 20250225 | 113600 | 5465933310 | 7150 | 7140 | 7160 | 7140 | 2319 |
| 484 | 20250225 | 113500 | 5449344190 | 7140 | 7140 | 7140 | 7130 | 1114 |
| 485 | 20250225 | 113400 | 5441391330 | 7140 | 7150 | 7150 | 7140 | 137 |
| 486 | 20250225 | 113300 | 5440412340 | 7160 | 7140 | 7160 | 7130 | 1593 |
| 487 | 20250225 | 113200 | 5429026490 | 7140 | 7130 | 7140 | 7130 | 620 |
| 488 | 20250225 | 113100 | 5424605880 | 7120 | 7120 | 7130 | 7120 | 65 |
| 489 | 20250225 | 113000 | 5424143020 | 7110 | 7120 | 7130 | 7110 | 1942 |
| 490 | 20250225 | 112900 | 5410300270 | 7120 | 7120 | 7130 | 7110 | 206 |
| 491 | 20250225 | 112800 | 5408833460 | 7120 | 7120 | 7120 | 7120 | 115 |
| 492 | 20250225 | 112700 | 5408014660 | 7120 | 7130 | 7130 | 7120 | 1378 |
| 493 | 20250225 | 112600 | 5398199500 | 7130 | 7120 | 7130 | 7120 | 404 |
| 494 | 20250225 | 112500 | 5395320830 | 7120 | 7120 | 7120 | 7120 | 5981 |
| 495 | 20250225 | 112400 | 5352736110 | 7120 | 7110 | 7120 | 7100 | 5412 |
| 496 | 20250225 | 112300 | 5314270830 | 7120 | 7130 | 7130 | 7110 | 337 |
| 497 | 20250225 | 112200 | 5311874260 | 7120 | 7120 | 7140 | 7110 | 1483 |
| 498 | 20250225 | 112100 | 5301312560 | 7130 | 7140 | 7140 | 7120 | 363 |
| 499 | 20250225 | 112000 | 5298725010 | 7140 | 7150 | 7150 | 7120 | 650 |
| 500 | 20250225 | 111900 | 5294091410 | 7150 | 7120 | 7150 | 7110 | 3346 |
| 501 | 20250225 | 111800 | 5270196490 | 7120 | 7120 | 7120 | 7100 | 779 |
| 502 | 20250225 | 111700 | 5264661600 | 7130 | 7130 | 7140 | 7100 | 16875 |
| 503 | 20250225 | 111600 | 5144653030 | 7140 | 7140 | 7140 | 7130 | 1368 |
| 504 | 20250225 | 111500 | 5134891800 | 7130 | 7140 | 7140 | 7130 | 1641 |
| 505 | 20250225 | 111400 | 5123181460 | 7140 | 7130 | 7140 | 7130 | 112 |
| 506 | 20250225 | 111300 | 5122381980 | 7130 | 7140 | 7140 | 7130 | 757 |
| 507 | 20250225 | 111200 | 5116983700 | 7130 | 7130 | 7140 | 7120 | 711 |
| 508 | 20250225 | 111100 | 5111917170 | 7130 | 7140 | 7140 | 7130 | 612 |
| 509 | 20250225 | 111000 | 5107552530 | 7140 | 7140 | 7150 | 7120 | 1613 |
| 510 | 20250225 | 110900 | 5096051060 | 7140 | 7150 | 7150 | 7130 | 425 |
| 511 | 20250225 | 110800 | 5093017320 | 7150 | 7140 | 7150 | 7130 | 1569 |
| 512 | 20250225 | 110700 | 5081821420 | 7140 | 7140 | 7150 | 7130 | 385 |
| 513 | 20250225 | 110600 | 5079072470 | 7150 | 7150 | 7150 | 7150 | 47 |
| 514 | 20250225 | 110500 | 5078736420 | 7150 | 7150 | 7150 | 7140 | 1261 |
| 515 | 20250225 | 110400 | 5069729800 | 7150 | 7140 | 7150 | 7140 | 1400 |
| 516 | 20250225 | 110300 | 5059726800 | 7140 | 7140 | 7140 | 7130 | 1142 |
| 517 | 20250225 | 110200 | 5051582810 | 7130 | 7140 | 7140 | 7130 | 1483 |
| 518 | 20250225 | 110100 | 5041008970 | 7130 | 7130 | 7130 | 7130 | 480 |
| 519 | 20250225 | 110000 | 5037586570 | 7130 | 7120 | 7130 | 7120 | 709 |
| 520 | 20250225 | 105900 | 5032537380 | 7120 | 7120 | 7120 | 7110 | 1210 |
| 521 | 20250225 | 105800 | 5023933450 | 7120 | 7120 | 7130 | 7120 | 881 |
| 522 | 20250225 | 105700 | 5017660570 | 7110 | 7120 | 7130 | 7110 | 497 |
| 523 | 20250225 | 105600 | 5014122310 | 7120 | 7120 | 7120 | 7110 | 2809 |
| 524 | 20250225 | 105500 | 4994138180 | 7120 | 7120 | 7120 | 7120 | 71 |
| 525 | 20250225 | 105400 | 4993632660 | 7110 | 7120 | 7120 | 7110 | 2704 |
| 526 | 20250225 | 105300 | 4974404000 | 7120 | 7120 | 7120 | 7110 | 909 |
| 527 | 20250225 | 105200 | 4967932310 | 7120 | 7120 | 7120 | 7120 | 1093 |
| 528 | 20250225 | 105100 | 4960150150 | 7120 | 7130 | 7130 | 7120 | 1580 |
| 529 | 20250225 | 105000 | 4948896760 | 7130 | 7120 | 7130 | 7120 | 1082 |
| 530 | 20250225 | 104900 | 4941189490 | 7120 | 7110 | 7120 | 7110 | 2000 |
| 531 | 20250225 | 104800 | 4926949790 | 7120 | 7110 | 7120 | 7110 | 2186 |
| 532 | 20250225 | 104700 | 4911401940 | 7110 | 7110 | 7120 | 7100 | 5084 |
| 533 | 20250225 | 104600 | 4875271210 | 7110 | 7110 | 7110 | 7100 | 9961 |
| 534 | 20250225 | 104500 | 4804522850 | 7110 | 7120 | 7120 | 7110 | 11825 |
| 535 | 20250225 | 104400 | 4720426370 | 7120 | 7130 | 7130 | 7110 | 856 |
| 536 | 20250225 | 104300 | 4714336490 | 7130 | 7130 | 7130 | 7110 | 13910 |
| 537 | 20250225 | 104200 | 4615364920 | 7130 | 7130 | 7130 | 7120 | 266 |
| 538 | 20250225 | 104100 | 4613469360 | 7130 | 7130 | 7130 | 7120 | 1403 |
| 539 | 20250225 | 104000 | 4603472440 | 7130 | 7130 | 7130 | 7120 | 5688 |
| 540 | 20250225 | 103900 | 4562925860 | 7130 | 7130 | 7130 | 7130 | 506 |
| 541 | 20250225 | 103800 | 4559318080 | 7130 | 7140 | 7150 | 7120 | 5947 |
| 542 | 20250225 | 103700 | 4516895460 | 7150 | 7180 | 7180 | 7150 | 3018 |
| 543 | 20250225 | 103600 | 4495283780 | 7180 | 7170 | 7180 | 7160 | 2773 |
| 544 | 20250225 | 103500 | 4475374320 | 7170 | 7150 | 7170 | 7150 | 1711 |
| 545 | 20250225 | 103400 | 4463115370 | 7150 | 7150 | 7150 | 7140 | 2662 |
| 546 | 20250225 | 103300 | 4444092080 | 7150 | 7140 | 7150 | 7140 | 224 |
| 547 | 20250225 | 103200 | 4442492630 | 7140 | 7140 | 7150 | 7130 | 3044 |
| 548 | 20250225 | 103100 | 4420783400 | 7140 | 7140 | 7150 | 7130 | 3499 |
| 549 | 20250225 | 103000 | 4395812380 | 7140 | 7140 | 7140 | 7130 | 4332 |
| 550 | 20250225 | 102900 | 4364897810 | 7140 | 7150 | 7150 | 7130 | 3219 |
| 551 | 20250225 | 102800 | 4341916310 | 7160 | 7160 | 7160 | 7150 | 1042 |
| 552 | 20250225 | 102700 | 4334456850 | 7160 | 7150 | 7170 | 7150 | 547 |
| 553 | 20250225 | 102600 | 4330543710 | 7170 | 7150 | 7180 | 7150 | 2891 |
| 554 | 20250225 | 102500 | 4309854110 | 7150 | 7170 | 7170 | 7140 | 3393 |
| 555 | 20250225 | 102400 | 4285564990 | 7170 | 7180 | 7180 | 7160 | 2855 |
| 556 | 20250225 | 102300 | 4265120700 | 7170 | 7170 | 7170 | 7160 | 1273 |
| 557 | 20250225 | 102200 | 4255994990 | 7170 | 7180 | 7180 | 7160 | 1330 |
| 558 | 20250225 | 102100 | 4246458990 | 7170 | 7180 | 7180 | 7170 | 2525 |
| 559 | 20250225 | 102000 | 4228339980 | 7170 | 7150 | 7170 | 7140 | 1139 |
| 560 | 20250225 | 101900 | 4220173840 | 7170 | 7130 | 7170 | 7130 | 15584 |
| 561 | 20250225 | 101800 | 4108892780 | 7130 | 7130 | 7130 | 7110 | 22400 |
| 562 | 20250225 | 101700 | 3949516100 | 7120 | 7130 | 7140 | 7120 | 5539 |
| 563 | 20250225 | 101600 | 3910020690 | 7140 | 7140 | 7140 | 7130 | 23621 |
| 564 | 20250225 | 101500 | 3741433920 | 7140 | 7160 | 7170 | 7140 | 17510 |
| 565 | 20250225 | 101400 | 3616249960 | 7160 | 7170 | 7170 | 7160 | 3138 |
| 566 | 20250225 | 101300 | 3593776920 | 7170 | 7170 | 7180 | 7160 | 2561 |
| 567 | 20250225 | 101200 | 3575412400 | 7170 | 7170 | 7170 | 7160 | 2256 |
| 568 | 20250225 | 101100 | 3559250600 | 7170 | 7170 | 7180 | 7170 | 4930 |
| 569 | 20250225 | 101000 | 3523901120 | 7160 | 7170 | 7170 | 7160 | 4177 |
| 570 | 20250225 | 100900 | 3493993470 | 7170 | 7160 | 7170 | 7160 | 1492 |
| 571 | 20250225 | 100800 | 3483300930 | 7170 | 7170 | 7170 | 7160 | 1792 |
| 572 | 20250225 | 100700 | 3470455800 | 7170 | 7180 | 7180 | 7170 | 690 |
| 573 | 20250225 | 100600 | 3465508290 | 7170 | 7160 | 7190 | 7160 | 926 |
| 574 | 20250225 | 100500 | 3458871410 | 7150 | 7160 | 7160 | 7150 | 3487 |
| 575 | 20250225 | 100400 | 3433913870 | 7160 | 7140 | 7160 | 7140 | 5203 |
| 576 | 20250225 | 100300 | 3396721980 | 7140 | 7170 | 7170 | 7140 | 21510 |
| 577 | 20250225 | 100200 | 3242956140 | 7160 | 7170 | 7170 | 7160 | 2592 |
| 578 | 20250225 | 100100 | 3224393050 | 7170 | 7180 | 7180 | 7150 | 21469 |
| 579 | 20250225 | 100000 | 3070635690 | 7180 | 7170 | 7200 | 7170 | 6424 |
| 580 | 20250225 | 095900 | 3024566040 | 7170 | 7180 | 7180 | 7170 | 1933 |
| 581 | 20250225 | 095800 | 3010697100 | 7200 | 7190 | 7200 | 7170 | 5913 |
| 582 | 20250225 | 095700 | 2968223740 | 7190 | 7190 | 7200 | 7180 | 1205 |
| 583 | 20250225 | 095600 | 2959564770 | 7190 | 7190 | 7200 | 7180 | 2568 |
| 584 | 20250225 | 095500 | 2941103400 | 7190 | 7210 | 7210 | 7190 | 5651 |
| 585 | 20250225 | 095400 | 2900453850 | 7210 | 7210 | 7210 | 7200 | 1003 |
| 586 | 20250225 | 095300 | 2893225270 | 7200 | 7210 | 7210 | 7200 | 4264 |
| 587 | 20250225 | 095200 | 2862504150 | 7210 | 7210 | 7210 | 7200 | 1211 |
| 588 | 20250225 | 095100 | 2853777480 | 7210 | 7210 | 7220 | 7210 | 1150 |
| 589 | 20250225 | 095000 | 2845485360 | 7220 | 7220 | 7220 | 7210 | 1325 |
| 590 | 20250225 | 094900 | 2835931040 | 7220 | 7200 | 7220 | 7200 | 1667 |
| 591 | 20250225 | 094800 | 2823912760 | 7220 | 7230 | 7230 | 7200 | 1926 |
| 592 | 20250225 | 094700 | 2810000470 | 7230 | 7230 | 7230 | 7200 | 4432 |
| 593 | 20250225 | 094600 | 2778023610 | 7240 | 7240 | 7240 | 7200 | 1155 |
| 594 | 20250225 | 094500 | 2769671010 | 7240 | 7210 | 7250 | 7190 | 16659 |
| 595 | 20250225 | 094400 | 2649361840 | 7210 | 7200 | 7210 | 7200 | 4436 |
| 596 | 20250225 | 094300 | 2617422500 | 7200 | 7180 | 7200 | 7180 | 2260 |
| 597 | 20250225 | 094200 | 2601181340 | 7180 | 7190 | 7200 | 7180 | 2792 |
| 598 | 20250225 | 094100 | 2581117920 | 7180 | 7220 | 7220 | 7180 | 12557 |
| 599 | 20250225 | 094000 | 2490707990 | 7220 | 7220 | 7220 | 7220 | 167 |
| 600 | 20250225 | 093900 | 2489502250 | 7220 | 7210 | 7220 | 7210 | 1394 |
| 601 | 20250225 | 093800 | 2479439000 | 7220 | 7210 | 7220 | 7210 | 1892 |
| 602 | 20250225 | 093700 | 2465797380 | 7210 | 7230 | 7230 | 7200 | 4213 |
| 603 | 20250225 | 093600 | 2435380510 | 7230 | 7210 | 7230 | 7210 | 4314 |
| 604 | 20250225 | 093500 | 2404213370 | 7210 | 7200 | 7220 | 7190 | 5941 |
| 605 | 20250225 | 093400 | 2361467230 | 7220 | 7210 | 7230 | 7200 | 4752 |
| 606 | 20250225 | 093300 | 2327196110 | 7220 | 7220 | 7230 | 7210 | 719 |
| 607 | 20250225 | 093200 | 2322003660 | 7220 | 7210 | 7230 | 7210 | 2412 |
| 608 | 20250225 | 093100 | 2304613000 | 7210 | 7210 | 7230 | 7190 | 4654 |
| 609 | 20250225 | 093000 | 2271118580 | 7210 | 7220 | 7230 | 7200 | 5824 |
| 610 | 20250225 | 092900 | 2229175440 | 7220 | 7220 | 7220 | 7200 | 9845 |
| 611 | 20250225 | 092800 | 2158262670 | 7210 | 7240 | 7240 | 7210 | 4966 |
| 612 | 20250225 | 092700 | 2122389060 | 7230 | 7240 | 7240 | 7230 | 1473 |
| 613 | 20250225 | 092600 | 2111734840 | 7240 | 7230 | 7240 | 7220 | 2455 |
| 614 | 20250225 | 092500 | 2093983220 | 7230 | 7240 | 7240 | 7220 | 1407 |
| 615 | 20250225 | 092400 | 2083804070 | 7240 | 7220 | 7240 | 7210 | 3258 |
| 616 | 20250225 | 092300 | 2060279170 | 7210 | 7210 | 7210 | 7200 | 2987 |
| 617 | 20250225 | 092200 | 2038743680 | 7210 | 7210 | 7220 | 7200 | 4135 |
| 618 | 20250225 | 092100 | 2008930410 | 7210 | 7240 | 7240 | 7210 | 4227 |
| 619 | 20250225 | 092000 | 1978404290 | 7240 | 7190 | 7250 | 7190 | 4677 |
| 620 | 20250225 | 091900 | 1944725490 | 7200 | 7170 | 7200 | 7160 | 7551 |
| 621 | 20250225 | 091800 | 1890491910 | 7170 | 7180 | 7180 | 7150 | 4934 |
| 622 | 20250225 | 091700 | 1855175040 | 7180 | 7160 | 7180 | 7140 | 11611 |
| 623 | 20250225 | 091600 | 1771974230 | 7160 | 7180 | 7190 | 7150 | 17054 |
| 624 | 20250225 | 091500 | 1649759080 | 7180 | 7260 | 7290 | 7150 | 29270 |
| 625 | 20250225 | 091400 | 1438748530 | 7260 | 7290 | 7300 | 7220 | 12911 |
| 626 | 20250225 | 091300 | 1345156030 | 7300 | 7300 | 7310 | 7260 | 13268 |
| 627 | 20250225 | 091200 | 1248488680 | 7300 | 7300 | 7300 | 7290 | 11976 |
| 628 | 20250225 | 091100 | 1161150170 | 7300 | 7300 | 7310 | 7290 | 3818 |
| 629 | 20250225 | 091000 | 1133300850 | 7290 | 7340 | 7340 | 7290 | 13203 |
| 630 | 20250225 | 090900 | 1036723000 | 7340 | 7370 | 7370 | 7330 | 10889 |
| 631 | 20250225 | 090800 | 956677020 | 7370 | 7390 | 7390 | 7360 | 13782 |
| 632 | 20250225 | 090700 | 855015780 | 7400 | 7410 | 7420 | 7380 | 7313 |
| 633 | 20250225 | 090600 | 800896560 | 7420 | 7420 | 7430 | 7390 | 11013 |
| 634 | 20250225 | 090500 | 719320550 | 7430 | 7500 | 7500 | 7420 | 20376 |
| 635 | 20250225 | 090400 | 567562380 | 7510 | 7570 | 7600 | 7500 | 17454 |
| 636 | 20250225 | 090300 | 435944550 | 7570 | 7510 | 7640 | 7490 | 18353 |
| 637 | 20250225 | 090200 | 297080420 | 7520 | 7410 | 7580 | 7410 | 18152 |
| 638 | 20250225 | 090100 | 161282200 | 7410 | 7380 | 7430 | 7380 | 5821 |
| 639 | 20250225 | 090000 | 118109790 | 7370 | 7400 | 7470 | 7370 | 15709 |