32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 193600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 13576 |
| 3 | 20250227 | 193500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20250227 | 193400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20250227 | 193300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20250227 | 193200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20250227 | 193100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20250227 | 193000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20250227 | 192900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20250227 | 192800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20250227 | 192700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20250227 | 192600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20250227 | 192500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20250227 | 192400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20250227 | 192300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20250227 | 192200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20250227 | 192100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20250227 | 192000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20250227 | 191900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20250227 | 191800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20250227 | 191700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20250227 | 191600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20250227 | 191500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20250227 | 191400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20250227 | 191300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20250227 | 191200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20250227 | 191100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20250227 | 191000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20250227 | 190900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20250227 | 190800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20250227 | 190700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20250227 | 190600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 13576 |
| 33 | 20250227 | 190500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20250227 | 190400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20250227 | 190300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20250227 | 190200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20250227 | 190100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20250227 | 190000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20250227 | 185900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20250227 | 185800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20250227 | 185700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20250227 | 185600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20250227 | 185500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20250227 | 185400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20250227 | 185300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20250227 | 185200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20250227 | 185100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20250227 | 185000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20250227 | 184900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20250227 | 184800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20250227 | 184700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20250227 | 184600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20250227 | 184500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20250227 | 184400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20250227 | 184300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20250227 | 184200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20250227 | 184100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20250227 | 184000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20250227 | 183900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20250227 | 183800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20250227 | 183700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20250227 | 183600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 13576 |
| 63 | 20250227 | 183500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20250227 | 183400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20250227 | 183300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20250227 | 183200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20250227 | 183100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20250227 | 183000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20250227 | 182900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20250227 | 182800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20250227 | 182700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20250227 | 182600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20250227 | 182500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20250227 | 182400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20250227 | 182300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20250227 | 182200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20250227 | 182100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20250227 | 182000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20250227 | 181900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20250227 | 181800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20250227 | 181700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20250227 | 181600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20250227 | 181500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20250227 | 181400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20250227 | 181300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20250227 | 181200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20250227 | 181100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20250227 | 181000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20250227 | 180900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20250227 | 180800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20250227 | 180700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20250227 | 180600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 13576 |
| 93 | 20250227 | 180500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20250227 | 180400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20250227 | 180300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20250227 | 180200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20250227 | 180100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20250227 | 180000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20250227 | 175900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20250227 | 175800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20250227 | 175700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20250227 | 175600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20250227 | 175500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20250227 | 175400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20250227 | 175300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20250227 | 175200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20250227 | 175100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20250227 | 175000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20250227 | 174900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20250227 | 174800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20250227 | 174700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20250227 | 174600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20250227 | 174500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20250227 | 174400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20250227 | 174300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20250227 | 174200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20250227 | 174100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20250227 | 174000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20250227 | 173900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20250227 | 173800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20250227 | 173700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20250227 | 173600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 13576 |
| 123 | 20250227 | 173500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20250227 | 173400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20250227 | 173300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20250227 | 173200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20250227 | 173100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20250227 | 173000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20250227 | 172900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20250227 | 172800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20250227 | 172700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20250227 | 172600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20250227 | 172500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20250227 | 172400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20250227 | 172300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20250227 | 172200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20250227 | 172100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20250227 | 172000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20250227 | 171900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20250227 | 171800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20250227 | 171700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20250227 | 171600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20250227 | 171500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20250227 | 171400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20250227 | 171300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20250227 | 171200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20250227 | 171100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20250227 | 171000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20250227 | 170900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20250227 | 170800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20250227 | 170700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20250227 | 170600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 13576 |
| 153 | 20250227 | 170500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20250227 | 170400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20250227 | 170300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20250227 | 170200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20250227 | 170100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20250227 | 170000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20250227 | 165900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20250227 | 165800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20250227 | 165700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20250227 | 165600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20250227 | 165500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20250227 | 165400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20250227 | 165300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20250227 | 165200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20250227 | 165100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20250227 | 165000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20250227 | 164900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20250227 | 164800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20250227 | 164700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20250227 | 164600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20250227 | 164500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20250227 | 164400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20250227 | 164300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20250227 | 164200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20250227 | 164100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20250227 | 164000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20250227 | 163900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20250227 | 163800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20250227 | 163700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20250227 | 163600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 13576 |
| 183 | 20250227 | 163500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20250227 | 163400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20250227 | 163300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20250227 | 163200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20250227 | 163100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20250227 | 163000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20250227 | 162900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20250227 | 162800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20250227 | 162700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20250227 | 162600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20250227 | 162500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20250227 | 162400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20250227 | 162300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20250227 | 162200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20250227 | 162100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20250227 | 162000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20250227 | 161900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20250227 | 161800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20250227 | 161700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20250227 | 161600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20250227 | 161500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20250227 | 161400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20250227 | 161300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20250227 | 161200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20250227 | 161100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20250227 | 161000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20250227 | 160900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20250227 | 160800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20250227 | 160700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20250227 | 160600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 13576 |
| 213 | 20250227 | 160500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20250227 | 160400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20250227 | 160300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20250227 | 160200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20250227 | 160100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20250227 | 160000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20250227 | 155900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20250227 | 155800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20250227 | 155700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20250227 | 155600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20250227 | 155500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20250227 | 155400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20250227 | 155300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20250227 | 155200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20250227 | 155100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20250227 | 155000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20250227 | 154900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20250227 | 154800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20250227 | 154700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20250227 | 154600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20250227 | 154500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20250227 | 154400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20250227 | 154300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20250227 | 154200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20250227 | 154100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20250227 | 154000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20250227 | 153900 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20250227 | 153800 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20250227 | 153700 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20250227 | 153600 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 13576 |
| 243 | 20250227 | 153500 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20250227 | 153400 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20250227 | 153300 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20250227 | 153200 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20250227 | 153100 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20250227 | 153000 | 9700487140 | 6630 | 6630 | 6630 | 6630 | 13576 |
| 249 | 20250227 | 152900 | 9610478260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20250227 | 152800 | 9610478260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20250227 | 152700 | 9610478260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20250227 | 152600 | 9610478260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20250227 | 152500 | 9610478260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20250227 | 152400 | 9610478260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20250227 | 152300 | 9610478260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20250227 | 152200 | 9610478260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20250227 | 152100 | 9610478260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20250227 | 152000 | 9610478260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20250227 | 151900 | 9610478260 | 6640 | 6640 | 6650 | 6640 | 4606 |
| 260 | 20250227 | 151800 | 9579889970 | 6650 | 6650 | 6650 | 6640 | 1221 |
| 261 | 20250227 | 151700 | 9571775030 | 6640 | 6630 | 6650 | 6630 | 1508 |
| 262 | 20250227 | 151600 | 9561761370 | 6630 | 6630 | 6640 | 6620 | 2185 |
| 263 | 20250227 | 151500 | 9547293460 | 6630 | 6630 | 6630 | 6620 | 2831 |
| 264 | 20250227 | 151400 | 9528539220 | 6630 | 6640 | 6640 | 6620 | 5380 |
| 265 | 20250227 | 151300 | 9492869130 | 6640 | 6650 | 6650 | 6630 | 1632 |
| 266 | 20250227 | 151200 | 9482041800 | 6640 | 6650 | 6650 | 6640 | 1803 |
| 267 | 20250227 | 151100 | 9470068340 | 6650 | 6650 | 6650 | 6640 | 545 |
| 268 | 20250227 | 151000 | 9466446040 | 6640 | 6650 | 6650 | 6640 | 1433 |
| 269 | 20250227 | 150900 | 9456917030 | 6650 | 6650 | 6650 | 6640 | 664 |
| 270 | 20250227 | 150800 | 9452503760 | 6650 | 6640 | 6650 | 6630 | 1759 |
| 271 | 20250227 | 150700 | 9440821270 | 6650 | 6660 | 6660 | 6640 | 2311 |
| 272 | 20250227 | 150600 | 9425452980 | 6650 | 6660 | 6660 | 6650 | 1801 |
| 273 | 20250227 | 150500 | 9413475170 | 6640 | 6650 | 6660 | 6640 | 5829 |
| 274 | 20250227 | 150400 | 9374709340 | 6660 | 6650 | 6660 | 6650 | 588 |
| 275 | 20250227 | 150300 | 9370797580 | 6650 | 6650 | 6650 | 6650 | 1797 |
| 276 | 20250227 | 150200 | 9358847530 | 6650 | 6660 | 6660 | 6650 | 1345 |
| 277 | 20250227 | 150100 | 9349899800 | 6650 | 6650 | 6660 | 6650 | 2458 |
| 278 | 20250227 | 150000 | 9333554030 | 6650 | 6650 | 6650 | 6640 | 632 |
| 279 | 20250227 | 145900 | 9329352070 | 6650 | 6640 | 6650 | 6640 | 605 |
| 280 | 20250227 | 145800 | 9325331660 | 6640 | 6640 | 6650 | 6640 | 316 |
| 281 | 20250227 | 145700 | 9323232370 | 6640 | 6660 | 6660 | 6640 | 6406 |
| 282 | 20250227 | 145600 | 9280659120 | 6660 | 6660 | 6660 | 6660 | 417 |
| 283 | 20250227 | 145500 | 9277881900 | 6660 | 6670 | 6670 | 6660 | 3628 |
| 284 | 20250227 | 145400 | 9253719260 | 6660 | 6660 | 6670 | 6660 | 651 |
| 285 | 20250227 | 145300 | 9249382610 | 6660 | 6670 | 6670 | 6660 | 625 |
| 286 | 20250227 | 145200 | 9245219060 | 6670 | 6660 | 6670 | 6660 | 1952 |
| 287 | 20250227 | 145100 | 9232218560 | 6670 | 6670 | 6670 | 6670 | 294 |
| 288 | 20250227 | 145000 | 9230257580 | 6680 | 6660 | 6680 | 6660 | 1558 |
| 289 | 20250227 | 144900 | 9219856820 | 6660 | 6660 | 6660 | 6660 | 1489 |
| 290 | 20250227 | 144800 | 9209940080 | 6650 | 6650 | 6650 | 6640 | 1364 |
| 291 | 20250227 | 144700 | 9200872480 | 6650 | 6650 | 6650 | 6650 | 315 |
| 292 | 20250227 | 144600 | 9198777730 | 6650 | 6650 | 6660 | 6650 | 2848 |
| 293 | 20250227 | 144500 | 9179838390 | 6650 | 6660 | 6660 | 6650 | 4017 |
| 294 | 20250227 | 144400 | 9153123830 | 6660 | 6660 | 6660 | 6650 | 669 |
| 295 | 20250227 | 144300 | 9148668810 | 6660 | 6660 | 6660 | 6650 | 182 |
| 296 | 20250227 | 144200 | 9147456910 | 6660 | 6660 | 6660 | 6660 | 281 |
| 297 | 20250227 | 144100 | 9145585450 | 6660 | 6660 | 6660 | 6630 | 2182 |
| 298 | 20250227 | 144000 | 9131092890 | 6660 | 6660 | 6660 | 6650 | 3609 |
| 299 | 20250227 | 143900 | 9107092880 | 6670 | 6670 | 6670 | 6650 | 6672 |
| 300 | 20250227 | 143800 | 9062654230 | 6670 | 6680 | 6680 | 6670 | 3587 |
| 301 | 20250227 | 143700 | 9038728280 | 6680 | 6680 | 6680 | 6670 | 236 |
| 302 | 20250227 | 143600 | 9037153240 | 6680 | 6680 | 6680 | 6680 | 2602 |
| 303 | 20250227 | 143500 | 9019771880 | 6680 | 6680 | 6690 | 6680 | 1268 |
| 304 | 20250227 | 143400 | 9011299330 | 6690 | 6690 | 6690 | 6680 | 57 |
| 305 | 20250227 | 143300 | 9010918030 | 6680 | 6700 | 6700 | 6680 | 3045 |
| 306 | 20250227 | 143200 | 8990546630 | 6700 | 6710 | 6710 | 6690 | 235 |
| 307 | 20250227 | 143100 | 8988973830 | 6710 | 6700 | 6710 | 6700 | 1233 |
| 308 | 20250227 | 143000 | 8980704290 | 6700 | 6690 | 6700 | 6690 | 1348 |
| 309 | 20250227 | 142900 | 8971680920 | 6690 | 6690 | 6690 | 6690 | 58 |
| 310 | 20250227 | 142800 | 8971292900 | 6680 | 6690 | 6710 | 6680 | 1605 |
| 311 | 20250227 | 142700 | 8960541450 | 6680 | 6690 | 6690 | 6680 | 1434 |
| 312 | 20250227 | 142600 | 8950950370 | 6690 | 6670 | 6690 | 6670 | 1499 |
| 313 | 20250227 | 142500 | 8940952000 | 6670 | 6680 | 6690 | 6670 | 1221 |
| 314 | 20250227 | 142400 | 8932802430 | 6680 | 6680 | 6690 | 6680 | 2736 |
| 315 | 20250227 | 142300 | 8914525290 | 6690 | 6690 | 6690 | 6680 | 196 |
| 316 | 20250227 | 142200 | 8913214060 | 6690 | 6680 | 6690 | 6680 | 1003 |
| 317 | 20250227 | 142100 | 8906511180 | 6680 | 6670 | 6680 | 6670 | 818 |
| 318 | 20250227 | 142000 | 8901054940 | 6670 | 6670 | 6670 | 6670 | 289 |
| 319 | 20250227 | 141900 | 8899127310 | 6670 | 6670 | 6670 | 6650 | 3537 |
| 320 | 20250227 | 141800 | 8875564280 | 6670 | 6670 | 6680 | 6660 | 772 |
| 321 | 20250227 | 141700 | 8870419970 | 6670 | 6670 | 6670 | 6670 | 67 |
| 322 | 20250227 | 141600 | 8869973080 | 6670 | 6670 | 6670 | 6660 | 1203 |
| 323 | 20250227 | 141500 | 8861959070 | 6670 | 6670 | 6670 | 6670 | 165 |
| 324 | 20250227 | 141400 | 8860858520 | 6670 | 6670 | 6670 | 6670 | 74 |
| 325 | 20250227 | 141300 | 8860364940 | 6660 | 6670 | 6680 | 6660 | 1703 |
| 326 | 20250227 | 141200 | 8849015130 | 6670 | 6670 | 6670 | 6670 | 424 |
| 327 | 20250227 | 141100 | 8846187050 | 6670 | 6670 | 6670 | 6670 | 605 |
| 328 | 20250227 | 141000 | 8842151700 | 6670 | 6670 | 6670 | 6660 | 875 |
| 329 | 20250227 | 140900 | 8836316450 | 6670 | 6670 | 6680 | 6670 | 662 |
| 330 | 20250227 | 140800 | 8831900860 | 6670 | 6680 | 6680 | 6670 | 1236 |
| 331 | 20250227 | 140700 | 8823645660 | 6680 | 6690 | 6700 | 6680 | 914 |
| 332 | 20250227 | 140600 | 8817531140 | 6680 | 6690 | 6690 | 6680 | 501 |
| 333 | 20250227 | 140500 | 8814181160 | 6690 | 6680 | 6690 | 6680 | 205 |
| 334 | 20250227 | 140400 | 8812810740 | 6680 | 6690 | 6710 | 6680 | 2576 |
| 335 | 20250227 | 140300 | 8795576290 | 6690 | 6680 | 6690 | 6680 | 391 |
| 336 | 20250227 | 140200 | 8792964400 | 6670 | 6680 | 6680 | 6670 | 769 |
| 337 | 20250227 | 140100 | 8787827600 | 6680 | 6670 | 6680 | 6670 | 1390 |
| 338 | 20250227 | 140000 | 8778555250 | 6670 | 6670 | 6670 | 6670 | 3273 |
| 339 | 20250227 | 135900 | 8756724340 | 6660 | 6660 | 6660 | 6650 | 2089 |
| 340 | 20250227 | 135800 | 8742816620 | 6660 | 6660 | 6660 | 6660 | 226 |
| 341 | 20250227 | 135700 | 8741311460 | 6660 | 6650 | 6660 | 6640 | 852 |
| 342 | 20250227 | 135600 | 8735650290 | 6650 | 6630 | 6660 | 6630 | 1605 |
| 343 | 20250227 | 135500 | 8725002030 | 6630 | 6660 | 6660 | 6630 | 988 |
| 344 | 20250227 | 135400 | 8718441050 | 6660 | 6650 | 6660 | 6650 | 2777 |
| 345 | 20250227 | 135300 | 8699948060 | 6660 | 6650 | 6660 | 6650 | 2031 |
| 346 | 20250227 | 135200 | 8686430680 | 6650 | 6630 | 6650 | 6630 | 5747 |
| 347 | 20250227 | 135100 | 8648324860 | 6630 | 6630 | 6630 | 6620 | 624 |
| 348 | 20250227 | 135000 | 8644188840 | 6630 | 6620 | 6630 | 6610 | 2475 |
| 349 | 20250227 | 134900 | 8627784760 | 6620 | 6620 | 6620 | 6620 | 1015 |
| 350 | 20250227 | 134800 | 8621065460 | 6620 | 6590 | 6620 | 6590 | 4378 |
| 351 | 20250227 | 134700 | 8592173820 | 6590 | 6580 | 6590 | 6580 | 3563 |
| 352 | 20250227 | 134600 | 8568729080 | 6580 | 6590 | 6590 | 6580 | 2531 |
| 353 | 20250227 | 134500 | 8552063360 | 6590 | 6590 | 6590 | 6590 | 2787 |
| 354 | 20250227 | 134400 | 8533697030 | 6590 | 6590 | 6590 | 6590 | 2133 |
| 355 | 20250227 | 134300 | 8519640560 | 6600 | 6600 | 6600 | 6580 | 557 |
| 356 | 20250227 | 134200 | 8515970540 | 6580 | 6570 | 6600 | 6570 | 1537 |
| 357 | 20250227 | 134100 | 8505869810 | 6570 | 6580 | 6590 | 6560 | 5953 |
| 358 | 20250227 | 134000 | 8466697880 | 6590 | 6600 | 6600 | 6580 | 2362 |
| 359 | 20250227 | 133900 | 8451135520 | 6600 | 6630 | 6630 | 6550 | 53512 |
| 360 | 20250227 | 133800 | 8098499530 | 6630 | 6630 | 6630 | 6630 | 1209 |
| 361 | 20250227 | 133700 | 8090483860 | 6600 | 6620 | 6620 | 6600 | 3838 |
| 362 | 20250227 | 133600 | 8065110720 | 6620 | 6620 | 6630 | 6620 | 2035 |
| 363 | 20250227 | 133500 | 8051638990 | 6620 | 6610 | 6620 | 6610 | 1671 |
| 364 | 20250227 | 133400 | 8040581980 | 6620 | 6630 | 6630 | 6620 | 833 |
| 365 | 20250227 | 133300 | 8035065890 | 6630 | 6630 | 6630 | 6630 | 293 |
| 366 | 20250227 | 133200 | 8033123300 | 6630 | 6620 | 6630 | 6620 | 1310 |
| 367 | 20250227 | 133100 | 8024443010 | 6640 | 6660 | 6660 | 6600 | 102115 |
| 368 | 20250227 | 133000 | 7348685070 | 6660 | 6660 | 6660 | 6660 | 1680 |
| 369 | 20250227 | 132900 | 7337496270 | 6660 | 6660 | 6660 | 6660 | 821 |
| 370 | 20250227 | 132800 | 7332028410 | 6660 | 6660 | 6660 | 6660 | 1591 |
| 371 | 20250227 | 132700 | 7321432350 | 6650 | 6660 | 6660 | 6650 | 1585 |
| 372 | 20250227 | 132600 | 7310880450 | 6660 | 6650 | 6660 | 6650 | 1765 |
| 373 | 20250227 | 132500 | 7299137550 | 6650 | 6660 | 6660 | 6650 | 3222 |
| 374 | 20250227 | 132400 | 7277708060 | 6660 | 6650 | 6660 | 6650 | 225 |
| 375 | 20250227 | 132300 | 7276209880 | 6650 | 6650 | 6650 | 6650 | 1079 |
| 376 | 20250227 | 132200 | 7269034530 | 6640 | 6650 | 6650 | 6640 | 4984 |
| 377 | 20250227 | 132100 | 7235930100 | 6650 | 6650 | 6650 | 6640 | 878 |
| 378 | 20250227 | 132000 | 7230098310 | 6650 | 6640 | 6650 | 6640 | 1050 |
| 379 | 20250227 | 131900 | 7223116810 | 6650 | 6640 | 6650 | 6640 | 144 |
| 380 | 20250227 | 131800 | 7222159320 | 6650 | 6650 | 6650 | 6640 | 3037 |
| 381 | 20250227 | 131700 | 7201968830 | 6650 | 6660 | 6660 | 6650 | 1070 |
| 382 | 20250227 | 131600 | 7194842650 | 6660 | 6650 | 6660 | 6650 | 512 |
| 383 | 20250227 | 131500 | 7191436870 | 6650 | 6650 | 6650 | 6640 | 1022 |
| 384 | 20250227 | 131400 | 7184640580 | 6650 | 6650 | 6650 | 6640 | 752 |
| 385 | 20250227 | 131300 | 7179646780 | 6650 | 6650 | 6650 | 6640 | 1077 |
| 386 | 20250227 | 131200 | 7172495230 | 6650 | 6650 | 6650 | 6650 | 256 |
| 387 | 20250227 | 131100 | 7170792830 | 6650 | 6650 | 6650 | 6640 | 6115 |
| 388 | 20250227 | 131000 | 7130188430 | 6650 | 6650 | 6650 | 6650 | 577 |
| 389 | 20250227 | 130900 | 7126351380 | 6640 | 6650 | 6650 | 6640 | 190 |
| 390 | 20250227 | 130800 | 7125088380 | 6650 | 6650 | 6650 | 6640 | 842 |
| 391 | 20250227 | 130700 | 7119493530 | 6650 | 6650 | 6650 | 6640 | 1494 |
| 392 | 20250227 | 130600 | 7109561290 | 6650 | 6650 | 6650 | 6650 | 1574 |
| 393 | 20250227 | 130500 | 7099094190 | 6650 | 6650 | 6650 | 6650 | 786 |
| 394 | 20250227 | 130400 | 7093867290 | 6650 | 6660 | 6660 | 6650 | 982 |
| 395 | 20250227 | 130300 | 7087333310 | 6660 | 6660 | 6660 | 6660 | 62 |
| 396 | 20250227 | 130200 | 7086920390 | 6660 | 6650 | 6660 | 6650 | 10032 |
| 397 | 20250227 | 130100 | 7020166710 | 6650 | 6660 | 6660 | 6640 | 1575 |
| 398 | 20250227 | 130000 | 7009701150 | 6660 | 6650 | 6660 | 6650 | 1345 |
| 399 | 20250227 | 125900 | 7000756870 | 6650 | 6650 | 6650 | 6650 | 2275 |
| 400 | 20250227 | 125800 | 6985628120 | 6650 | 6650 | 6650 | 6650 | 2559 |
| 401 | 20250227 | 125700 | 6968610770 | 6660 | 6650 | 6660 | 6650 | 1086 |
| 402 | 20250227 | 125600 | 6961388370 | 6650 | 6660 | 6660 | 6650 | 1227 |
| 403 | 20250227 | 125500 | 6953220190 | 6660 | 6660 | 6660 | 6650 | 1200 |
| 404 | 20250227 | 125400 | 6945229560 | 6660 | 6650 | 6660 | 6640 | 1114 |
| 405 | 20250227 | 125300 | 6937825350 | 6650 | 6660 | 6660 | 6650 | 1691 |
| 406 | 20250227 | 125200 | 6926576220 | 6660 | 6660 | 6660 | 6650 | 1540 |
| 407 | 20250227 | 125100 | 6916332720 | 6660 | 6660 | 6660 | 6660 | 185 |
| 408 | 20250227 | 125000 | 6915100620 | 6660 | 6660 | 6660 | 6660 | 975 |
| 409 | 20250227 | 124900 | 6908607120 | 6660 | 6660 | 6660 | 6650 | 896 |
| 410 | 20250227 | 124800 | 6902647260 | 6660 | 6660 | 6660 | 6660 | 2626 |
| 411 | 20250227 | 124700 | 6885158100 | 6660 | 6660 | 6660 | 6660 | 595 |
| 412 | 20250227 | 124600 | 6881195400 | 6660 | 6660 | 6660 | 6660 | 364 |
| 413 | 20250227 | 124500 | 6878771160 | 6660 | 6660 | 6660 | 6650 | 2419 |
| 414 | 20250227 | 124400 | 6862661590 | 6670 | 6670 | 6670 | 6660 | 1729 |
| 415 | 20250227 | 124300 | 6851144160 | 6670 | 6650 | 6670 | 6650 | 1603 |
| 416 | 20250227 | 124200 | 6840464700 | 6650 | 6660 | 6660 | 6650 | 1487 |
| 417 | 20250227 | 124100 | 6830568660 | 6670 | 6660 | 6670 | 6660 | 2616 |
| 418 | 20250227 | 124000 | 6813130170 | 6670 | 6660 | 6670 | 6660 | 102 |
| 419 | 20250227 | 123900 | 6812450830 | 6660 | 6660 | 6660 | 6660 | 115 |
| 420 | 20250227 | 123800 | 6811684930 | 6660 | 6660 | 6660 | 6650 | 816 |
| 421 | 20250227 | 123700 | 6806252160 | 6660 | 6650 | 6660 | 6640 | 2762 |
| 422 | 20250227 | 123600 | 6787888530 | 6650 | 6640 | 6650 | 6640 | 2146 |
| 423 | 20250227 | 123500 | 6773638840 | 6640 | 6640 | 6640 | 6640 | 501 |
| 424 | 20250227 | 123400 | 6770312200 | 6640 | 6640 | 6640 | 6630 | 1830 |
| 425 | 20250227 | 123300 | 6758169950 | 6630 | 6640 | 6640 | 6630 | 738 |
| 426 | 20250227 | 123200 | 6753274840 | 6640 | 6650 | 6650 | 6640 | 3111 |
| 427 | 20250227 | 123100 | 6732599670 | 6650 | 6650 | 6650 | 6650 | 170 |
| 428 | 20250227 | 123000 | 6731469170 | 6640 | 6650 | 6650 | 6640 | 2466 |
| 429 | 20250227 | 122900 | 6715090270 | 6660 | 6650 | 6660 | 6640 | 1132 |
| 430 | 20250227 | 122800 | 6707563660 | 6660 | 6650 | 6660 | 6640 | 4595 |
| 431 | 20250227 | 122700 | 6677037960 | 6660 | 6660 | 6660 | 6660 | 6 |
| 432 | 20250227 | 122600 | 6676998000 | 6650 | 6650 | 6660 | 6650 | 315 |
| 433 | 20250227 | 122500 | 6674903140 | 6650 | 6640 | 6650 | 6640 | 405 |
| 434 | 20250227 | 122400 | 6672212940 | 6650 | 6640 | 6650 | 6640 | 683 |
| 435 | 20250227 | 122300 | 6667677020 | 6650 | 6650 | 6650 | 6650 | 264 |
| 436 | 20250227 | 122200 | 6665921420 | 6640 | 6640 | 6650 | 6640 | 527 |
| 437 | 20250227 | 122100 | 6662419580 | 6650 | 6640 | 6650 | 6640 | 2912 |
| 438 | 20250227 | 122000 | 6643066780 | 6640 | 6640 | 6650 | 6630 | 899 |
| 439 | 20250227 | 121900 | 6637097850 | 6640 | 6640 | 6650 | 6630 | 2537 |
| 440 | 20250227 | 121800 | 6620252820 | 6630 | 6640 | 6650 | 6620 | 12456 |
| 441 | 20250227 | 121700 | 6537668150 | 6640 | 6660 | 6660 | 6640 | 10057 |
| 442 | 20250227 | 121600 | 6470840430 | 6660 | 6660 | 6660 | 6660 | 204 |
| 443 | 20250227 | 121500 | 6469481790 | 6660 | 6660 | 6660 | 6660 | 397 |
| 444 | 20250227 | 121400 | 6466837770 | 6660 | 6670 | 6670 | 6660 | 2071 |
| 445 | 20250227 | 121300 | 6453044850 | 6670 | 6660 | 6670 | 6660 | 1602 |
| 446 | 20250227 | 121200 | 6442373060 | 6660 | 6660 | 6660 | 6650 | 1640 |
| 447 | 20250227 | 121100 | 6431460660 | 6650 | 6660 | 6660 | 6650 | 246 |
| 448 | 20250227 | 121000 | 6429823750 | 6660 | 6660 | 6660 | 6650 | 1291 |
| 449 | 20250227 | 120900 | 6421238390 | 6650 | 6660 | 6660 | 6650 | 2003 |
| 450 | 20250227 | 120800 | 6407899400 | 6660 | 6670 | 6670 | 6660 | 408 |
| 451 | 20250227 | 120700 | 6405181080 | 6670 | 6670 | 6670 | 6660 | 526 |
| 452 | 20250227 | 120600 | 6401677660 | 6670 | 6660 | 6670 | 6660 | 1234 |
| 453 | 20250227 | 120500 | 6393459080 | 6660 | 6660 | 6660 | 6660 | 840 |
| 454 | 20250227 | 120400 | 6387864680 | 6660 | 6660 | 6660 | 6650 | 3302 |
| 455 | 20250227 | 120300 | 6365888700 | 6660 | 6640 | 6660 | 6640 | 4139 |
| 456 | 20250227 | 120200 | 6338359440 | 6650 | 6640 | 6650 | 6640 | 5303 |
| 457 | 20250227 | 120100 | 6303095500 | 6640 | 6640 | 6640 | 6640 | 2520 |
| 458 | 20250227 | 120000 | 6286362700 | 6640 | 6640 | 6650 | 6640 | 2093 |
| 459 | 20250227 | 115900 | 6272465130 | 6640 | 6660 | 6660 | 6640 | 7628 |
| 460 | 20250227 | 115800 | 6221727800 | 6660 | 6650 | 6660 | 6650 | 520 |
| 461 | 20250227 | 115700 | 6218266600 | 6660 | 6660 | 6660 | 6660 | 230 |
| 462 | 20250227 | 115600 | 6216734800 | 6660 | 6650 | 6660 | 6640 | 1237 |
| 463 | 20250227 | 115500 | 6208511290 | 6650 | 6640 | 6650 | 6640 | 2246 |
| 464 | 20250227 | 115400 | 6193597100 | 6640 | 6650 | 6650 | 6640 | 223 |
| 465 | 20250227 | 115300 | 6192115950 | 6650 | 6650 | 6650 | 6640 | 1534 |
| 466 | 20250227 | 115200 | 6181924850 | 6650 | 6660 | 6660 | 6650 | 1519 |
| 467 | 20250227 | 115100 | 6171815350 | 6660 | 6660 | 6660 | 6660 | 373 |
| 468 | 20250227 | 115000 | 6169331170 | 6650 | 6640 | 6650 | 6640 | 7 |
| 469 | 20250227 | 114900 | 6169284650 | 6640 | 6660 | 6660 | 6640 | 4138 |
| 470 | 20250227 | 114800 | 6141793180 | 6660 | 6670 | 6670 | 6650 | 476 |
| 471 | 20250227 | 114700 | 6138624230 | 6660 | 6660 | 6660 | 6660 | 216 |
| 472 | 20250227 | 114600 | 6137185670 | 6670 | 6650 | 6670 | 6640 | 1176 |
| 473 | 20250227 | 114500 | 6129366750 | 6650 | 6670 | 6670 | 6650 | 4178 |
| 474 | 20250227 | 114400 | 6101562310 | 6660 | 6670 | 6670 | 6660 | 1877 |
| 475 | 20250227 | 114300 | 6089042860 | 6670 | 6680 | 6680 | 6660 | 419 |
| 476 | 20250227 | 114200 | 6086248380 | 6680 | 6690 | 6690 | 6680 | 412 |
| 477 | 20250227 | 114100 | 6083496210 | 6690 | 6680 | 6690 | 6670 | 1595 |
| 478 | 20250227 | 114000 | 6072828280 | 6680 | 6680 | 6680 | 6670 | 385 |
| 479 | 20250227 | 113900 | 6070259480 | 6670 | 6650 | 6670 | 6650 | 4701 |
| 480 | 20250227 | 113800 | 6038938400 | 6650 | 6640 | 6650 | 6630 | 4462 |
| 481 | 20250227 | 113700 | 6009279900 | 6650 | 6640 | 6650 | 6630 | 345 |
| 482 | 20250227 | 113600 | 6006987160 | 6640 | 6640 | 6640 | 6630 | 1630 |
| 483 | 20250227 | 113500 | 5996176450 | 6640 | 6640 | 6640 | 6620 | 1719 |
| 484 | 20250227 | 113400 | 5984786290 | 6650 | 6650 | 6650 | 6630 | 9021 |
| 485 | 20250227 | 113300 | 5924909160 | 6630 | 6640 | 6640 | 6630 | 4935 |
| 486 | 20250227 | 113200 | 5892177330 | 6640 | 6640 | 6650 | 6640 | 750 |
| 487 | 20250227 | 113100 | 5887190560 | 6640 | 6650 | 6650 | 6640 | 1064 |
| 488 | 20250227 | 113000 | 5880116370 | 6650 | 6650 | 6650 | 6640 | 1188 |
| 489 | 20250227 | 112900 | 5872224170 | 6650 | 6650 | 6650 | 6640 | 307 |
| 490 | 20250227 | 112800 | 5870183120 | 6650 | 6650 | 6650 | 6630 | 6012 |
| 491 | 20250227 | 112700 | 5830289430 | 6650 | 6640 | 6650 | 6640 | 4523 |
| 492 | 20250227 | 112600 | 5800223280 | 6640 | 6630 | 6650 | 6630 | 3078 |
| 493 | 20250227 | 112500 | 5779808600 | 6640 | 6640 | 6640 | 6630 | 10665 |
| 494 | 20250227 | 112400 | 5709099520 | 6640 | 6650 | 6650 | 6640 | 7403 |
| 495 | 20250227 | 112300 | 5659930880 | 6650 | 6650 | 6650 | 6640 | 5807 |
| 496 | 20250227 | 112200 | 5621367140 | 6650 | 6660 | 6660 | 6650 | 2675 |
| 497 | 20250227 | 112100 | 5603577740 | 6660 | 6660 | 6670 | 6660 | 3519 |
| 498 | 20250227 | 112000 | 5580140890 | 6670 | 6650 | 6670 | 6640 | 2190 |
| 499 | 20250227 | 111900 | 5565575870 | 6650 | 6650 | 6650 | 6650 | 1522 |
| 500 | 20250227 | 111800 | 5555454570 | 6650 | 6660 | 6660 | 6650 | 519 |
| 501 | 20250227 | 111700 | 5552003060 | 6660 | 6660 | 6660 | 6650 | 565 |
| 502 | 20250227 | 111600 | 5548245680 | 6660 | 6650 | 6660 | 6650 | 1187 |
| 503 | 20250227 | 111500 | 5540349740 | 6640 | 6650 | 6660 | 6640 | 5181 |
| 504 | 20250227 | 111400 | 5505911320 | 6650 | 6650 | 6670 | 6650 | 11276 |
| 505 | 20250227 | 111300 | 5430909260 | 6650 | 6650 | 6650 | 6640 | 769 |
| 506 | 20250227 | 111200 | 5425796410 | 6650 | 6650 | 6650 | 6640 | 7083 |
| 507 | 20250227 | 111100 | 5378706270 | 6650 | 6650 | 6650 | 6640 | 1678 |
| 508 | 20250227 | 111000 | 5367547870 | 6650 | 6650 | 6650 | 6640 | 646 |
| 509 | 20250227 | 110900 | 5363253440 | 6650 | 6650 | 6660 | 6640 | 3929 |
| 510 | 20250227 | 110800 | 5337138060 | 6660 | 6660 | 6660 | 6650 | 582 |
| 511 | 20250227 | 110700 | 5333264940 | 6660 | 6640 | 6660 | 6640 | 1882 |
| 512 | 20250227 | 110600 | 5320752090 | 6640 | 6640 | 6650 | 6640 | 2378 |
| 513 | 20250227 | 110500 | 5304959560 | 6650 | 6660 | 6660 | 6640 | 1826 |
| 514 | 20250227 | 110400 | 5292818600 | 6660 | 6670 | 6670 | 6650 | 26519 |
| 515 | 20250227 | 110300 | 5116346340 | 6670 | 6690 | 6690 | 6670 | 2910 |
| 516 | 20250227 | 110200 | 5096919930 | 6680 | 6680 | 6680 | 6670 | 4687 |
| 517 | 20250227 | 110100 | 5065638840 | 6670 | 6670 | 6670 | 6660 | 3548 |
| 518 | 20250227 | 110000 | 5041991000 | 6660 | 6670 | 6670 | 6660 | 4702 |
| 519 | 20250227 | 105900 | 5010636060 | 6670 | 6680 | 6680 | 6670 | 7737 |
| 520 | 20250227 | 105800 | 4959029910 | 6680 | 6690 | 6690 | 6680 | 2144 |
| 521 | 20250227 | 105700 | 4944707960 | 6690 | 6690 | 6690 | 6680 | 769 |
| 522 | 20250227 | 105600 | 4939567240 | 6690 | 6690 | 6690 | 6690 | 267 |
| 523 | 20250227 | 105500 | 4937781010 | 6690 | 6690 | 6690 | 6690 | 175 |
| 524 | 20250227 | 105400 | 4936610260 | 6690 | 6690 | 6690 | 6680 | 210 |
| 525 | 20250227 | 105300 | 4935206880 | 6690 | 6690 | 6690 | 6680 | 479 |
| 526 | 20250227 | 105200 | 4932003960 | 6680 | 6680 | 6690 | 6680 | 630 |
| 527 | 20250227 | 105100 | 4927793860 | 6680 | 6680 | 6680 | 6670 | 6743 |
| 528 | 20250227 | 105000 | 4882779340 | 6680 | 6690 | 6690 | 6680 | 3444 |
| 529 | 20250227 | 104900 | 4859760820 | 6690 | 6700 | 6700 | 6690 | 1104 |
| 530 | 20250227 | 104800 | 4852374720 | 6700 | 6700 | 6700 | 6690 | 3687 |
| 531 | 20250227 | 104700 | 4827690620 | 6700 | 6700 | 6700 | 6700 | 311 |
| 532 | 20250227 | 104600 | 4825606920 | 6700 | 6700 | 6700 | 6700 | 146 |
| 533 | 20250227 | 104500 | 4824628720 | 6690 | 6710 | 6710 | 6690 | 940 |
| 534 | 20250227 | 104400 | 4818337990 | 6720 | 6710 | 6730 | 6690 | 3560 |
| 535 | 20250227 | 104300 | 4794456750 | 6720 | 6700 | 6720 | 6690 | 1340 |
| 536 | 20250227 | 104200 | 4785464470 | 6680 | 6690 | 6690 | 6680 | 326 |
| 537 | 20250227 | 104100 | 4783286730 | 6680 | 6700 | 6700 | 6680 | 2460 |
| 538 | 20250227 | 104000 | 4766823370 | 6700 | 6690 | 6700 | 6690 | 227 |
| 539 | 20250227 | 103900 | 4765304490 | 6690 | 6680 | 6690 | 6670 | 3482 |
| 540 | 20250227 | 103800 | 4742028470 | 6690 | 6690 | 6690 | 6670 | 2137 |
| 541 | 20250227 | 103700 | 4727760830 | 6690 | 6690 | 6690 | 6690 | 600 |
| 542 | 20250227 | 103600 | 4723746830 | 6690 | 6690 | 6710 | 6680 | 1343 |
| 543 | 20250227 | 103500 | 4714759940 | 6690 | 6720 | 6720 | 6690 | 4957 |
| 544 | 20250227 | 103400 | 4681528600 | 6720 | 6730 | 6730 | 6660 | 54342 |
| 545 | 20250227 | 103300 | 4317979030 | 6730 | 6740 | 6740 | 6720 | 1581 |
| 546 | 20250227 | 103200 | 4307337490 | 6750 | 6750 | 6750 | 6730 | 1219 |
| 547 | 20250227 | 103100 | 4299119280 | 6750 | 6690 | 6750 | 6690 | 15284 |
| 548 | 20250227 | 103000 | 4196586680 | 6690 | 6690 | 6700 | 6690 | 3472 |
| 549 | 20250227 | 102900 | 4173357750 | 6690 | 6700 | 6700 | 6690 | 1136 |
| 550 | 20250227 | 102800 | 4165751390 | 6700 | 6700 | 6720 | 6690 | 1612 |
| 551 | 20250227 | 102700 | 4154948780 | 6700 | 6710 | 6710 | 6700 | 6715 |
| 552 | 20250227 | 102600 | 4109941020 | 6710 | 6720 | 6720 | 6710 | 149 |
| 553 | 20250227 | 102500 | 4108940970 | 6700 | 6710 | 6720 | 6700 | 5550 |
| 554 | 20250227 | 102400 | 4071734240 | 6710 | 6730 | 6730 | 6710 | 3023 |
| 555 | 20250227 | 102300 | 4051445290 | 6710 | 6720 | 6730 | 6710 | 8001 |
| 556 | 20250227 | 102200 | 3997703870 | 6730 | 6720 | 6730 | 6720 | 291 |
| 557 | 20250227 | 102100 | 3995745680 | 6720 | 6730 | 6730 | 6720 | 3287 |
| 558 | 20250227 | 102000 | 3973655200 | 6730 | 6730 | 6730 | 6730 | 839 |
| 559 | 20250227 | 101900 | 3968008730 | 6730 | 6720 | 6740 | 6720 | 2107 |
| 560 | 20250227 | 101800 | 3953848600 | 6720 | 6730 | 6740 | 6720 | 2049 |
| 561 | 20250227 | 101700 | 3940071000 | 6730 | 6720 | 6740 | 6720 | 6166 |
| 562 | 20250227 | 101600 | 3898613460 | 6730 | 6730 | 6730 | 6720 | 148 |
| 563 | 20250227 | 101500 | 3897618440 | 6730 | 6730 | 6730 | 6720 | 1654 |
| 564 | 20250227 | 101400 | 3886499020 | 6730 | 6740 | 6740 | 6720 | 4266 |
| 565 | 20250227 | 101300 | 3857785890 | 6740 | 6740 | 6740 | 6730 | 939 |
| 566 | 20250227 | 101200 | 3851461530 | 6740 | 6740 | 6740 | 6730 | 1457 |
| 567 | 20250227 | 101100 | 3841650640 | 6740 | 6740 | 6750 | 6740 | 4318 |
| 568 | 20250227 | 101000 | 3812539730 | 6740 | 6750 | 6760 | 6740 | 6580 |
| 569 | 20250227 | 100900 | 3768129190 | 6750 | 6750 | 6760 | 6750 | 2903 |
| 570 | 20250227 | 100800 | 3748533870 | 6750 | 6760 | 6760 | 6750 | 520 |
| 571 | 20250227 | 100700 | 3745023220 | 6760 | 6760 | 6760 | 6750 | 6675 |
| 572 | 20250227 | 100600 | 3699966170 | 6760 | 6760 | 6760 | 6750 | 6647 |
| 573 | 20250227 | 100500 | 3655098110 | 6760 | 6760 | 6760 | 6750 | 41822 |
| 574 | 20250227 | 100400 | 3372797460 | 6760 | 6750 | 6760 | 6750 | 2576 |
| 575 | 20250227 | 100300 | 3355408530 | 6750 | 6760 | 6760 | 6750 | 10855 |
| 576 | 20250227 | 100200 | 3282131800 | 6760 | 6760 | 6760 | 6750 | 684 |
| 577 | 20250227 | 100100 | 3277510860 | 6760 | 6760 | 6760 | 6750 | 1363 |
| 578 | 20250227 | 100000 | 3268308200 | 6760 | 6780 | 6780 | 6750 | 3383 |
| 579 | 20250227 | 095900 | 3245426470 | 6780 | 6790 | 6790 | 6770 | 2652 |
| 580 | 20250227 | 095800 | 3227439910 | 6790 | 6800 | 6800 | 6770 | 5786 |
| 581 | 20250227 | 095700 | 3188163940 | 6800 | 6780 | 6800 | 6780 | 1034 |
| 582 | 20250227 | 095600 | 3181153280 | 6780 | 6790 | 6800 | 6770 | 1252 |
| 583 | 20250227 | 095500 | 3172667970 | 6780 | 6770 | 6790 | 6770 | 6155 |
| 584 | 20250227 | 095400 | 3130939370 | 6770 | 6770 | 6770 | 6770 | 212 |
| 585 | 20250227 | 095300 | 3129504130 | 6770 | 6760 | 6770 | 6750 | 522 |
| 586 | 20250227 | 095200 | 3125974050 | 6760 | 6750 | 6770 | 6750 | 1257 |
| 587 | 20250227 | 095100 | 3117486180 | 6780 | 6770 | 6780 | 6750 | 5159 |
| 588 | 20250227 | 095000 | 3082625820 | 6780 | 6800 | 6800 | 6780 | 417 |
| 589 | 20250227 | 094900 | 3079795840 | 6800 | 6800 | 6800 | 6770 | 3378 |
| 590 | 20250227 | 094800 | 3056888840 | 6800 | 6800 | 6800 | 6770 | 808 |
| 591 | 20250227 | 094700 | 3051401980 | 6800 | 6800 | 6810 | 6760 | 4731 |
| 592 | 20250227 | 094600 | 3019336440 | 6810 | 6820 | 6820 | 6810 | 559 |
| 593 | 20250227 | 094500 | 3015529410 | 6820 | 6820 | 6820 | 6810 | 933 |
| 594 | 20250227 | 094400 | 3009167050 | 6820 | 6800 | 6830 | 6800 | 8734 |
| 595 | 20250227 | 094300 | 2949676040 | 6800 | 6780 | 6800 | 6770 | 3275 |
| 596 | 20250227 | 094200 | 2927442480 | 6780 | 6780 | 6780 | 6750 | 3718 |
| 597 | 20250227 | 094100 | 2902310760 | 6750 | 6770 | 6780 | 6750 | 3895 |
| 598 | 20250227 | 094000 | 2875986250 | 6760 | 6790 | 6790 | 6760 | 2514 |
| 599 | 20250227 | 093900 | 2858953330 | 6780 | 6790 | 6790 | 6780 | 1071 |
| 600 | 20250227 | 093800 | 2851687610 | 6790 | 6790 | 6800 | 6780 | 1093 |
| 601 | 20250227 | 093700 | 2844257280 | 6790 | 6810 | 6810 | 6790 | 6660 |
| 602 | 20250227 | 093600 | 2798965290 | 6820 | 6820 | 6850 | 6810 | 9422 |
| 603 | 20250227 | 093500 | 2734595210 | 6820 | 6830 | 6830 | 6810 | 11676 |
| 604 | 20250227 | 093400 | 2654949410 | 6830 | 6820 | 6830 | 6800 | 12020 |
| 605 | 20250227 | 093300 | 2573041610 | 6810 | 6780 | 6820 | 6780 | 7514 |
| 606 | 20250227 | 093200 | 2521999750 | 6790 | 6750 | 6790 | 6750 | 18124 |
| 607 | 20250227 | 093100 | 2399246500 | 6750 | 6730 | 6760 | 6730 | 14906 |
| 608 | 20250227 | 093000 | 2298754740 | 6730 | 6700 | 6730 | 6680 | 17787 |
| 609 | 20250227 | 092900 | 2179555550 | 6700 | 6710 | 6710 | 6680 | 5557 |
| 610 | 20250227 | 092800 | 2142340810 | 6700 | 6710 | 6710 | 6680 | 6190 |
| 611 | 20250227 | 092700 | 2100933500 | 6700 | 6690 | 6700 | 6680 | 9934 |
| 612 | 20250227 | 092600 | 2034498400 | 6690 | 6700 | 6710 | 6680 | 13844 |
| 613 | 20250227 | 092500 | 1941932950 | 6710 | 6730 | 6740 | 6700 | 23189 |
| 614 | 20250227 | 092400 | 1786204140 | 6730 | 6730 | 6740 | 6720 | 7286 |
| 615 | 20250227 | 092300 | 1737174230 | 6720 | 6730 | 6740 | 6690 | 9806 |
| 616 | 20250227 | 092200 | 1671390820 | 6710 | 6740 | 6750 | 6710 | 2477 |
| 617 | 20250227 | 092100 | 1654752100 | 6740 | 6710 | 6750 | 6700 | 13240 |
| 618 | 20250227 | 092000 | 1565767360 | 6710 | 6730 | 6730 | 6700 | 16463 |
| 619 | 20250227 | 091900 | 1455387510 | 6730 | 6720 | 6730 | 6710 | 2153 |
| 620 | 20250227 | 091800 | 1440918610 | 6720 | 6710 | 6720 | 6700 | 6952 |
| 621 | 20250227 | 091700 | 1394265910 | 6730 | 6730 | 6730 | 6710 | 18556 |
| 622 | 20250227 | 091600 | 1269531790 | 6730 | 6740 | 6740 | 6720 | 6086 |
| 623 | 20250227 | 091500 | 1228616550 | 6730 | 6750 | 6750 | 6730 | 11734 |
| 624 | 20250227 | 091400 | 1149603710 | 6750 | 6740 | 6760 | 6730 | 3684 |
| 625 | 20250227 | 091300 | 1124759910 | 6740 | 6770 | 6770 | 6730 | 15711 |
| 626 | 20250227 | 091200 | 1018772050 | 6770 | 6780 | 6780 | 6760 | 5408 |
| 627 | 20250227 | 091100 | 982192810 | 6780 | 6760 | 6780 | 6750 | 12840 |
| 628 | 20250227 | 091000 | 895423180 | 6760 | 6790 | 6790 | 6750 | 16175 |
| 629 | 20250227 | 090900 | 786025010 | 6790 | 6790 | 6800 | 6780 | 12507 |
| 630 | 20250227 | 090800 | 701146560 | 6790 | 6790 | 6800 | 6780 | 10853 |
| 631 | 20250227 | 090700 | 627468430 | 6800 | 6860 | 6860 | 6800 | 22698 |
| 632 | 20250227 | 090600 | 472821390 | 6850 | 6870 | 6890 | 6850 | 4310 |
| 633 | 20250227 | 090500 | 443209500 | 6880 | 6850 | 6890 | 6850 | 7124 |
| 634 | 20250227 | 090400 | 394299440 | 6820 | 6870 | 6870 | 6800 | 10916 |
| 635 | 20250227 | 090300 | 319592320 | 6870 | 6900 | 6900 | 6860 | 2501 |
| 636 | 20250227 | 090200 | 302381290 | 6870 | 6810 | 6890 | 6810 | 3280 |
| 637 | 20250227 | 090100 | 279902450 | 6800 | 6890 | 6890 | 6800 | 20414 |
| 638 | 20250227 | 090000 | 140270550 | 6850 | 6810 | 6900 | 6810 | 19516 |