31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 191600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 91971 |
| 3 | 20250415 | 191500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20250415 | 191400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20250415 | 191300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20250415 | 191200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20250415 | 191100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20250415 | 191000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20250415 | 190900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20250415 | 190800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20250415 | 190700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20250415 | 190600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20250415 | 190500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20250415 | 190400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20250415 | 190300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20250415 | 190200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20250415 | 190100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20250415 | 190000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20250415 | 185900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20250415 | 185800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20250415 | 185700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20250415 | 185600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20250415 | 185500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20250415 | 185400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20250415 | 185300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20250415 | 185200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20250415 | 185100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20250415 | 185000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20250415 | 184900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20250415 | 184800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20250415 | 184700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20250415 | 184600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 91971 |
| 33 | 20250415 | 184500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20250415 | 184400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20250415 | 184300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20250415 | 184200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20250415 | 184100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20250415 | 184000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20250415 | 183900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20250415 | 183800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20250415 | 183700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20250415 | 183600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20250415 | 183500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20250415 | 183400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20250415 | 183300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20250415 | 183200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20250415 | 183100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20250415 | 183000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20250415 | 182900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20250415 | 182800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20250415 | 182700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20250415 | 182600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20250415 | 182500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20250415 | 182400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20250415 | 182300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20250415 | 182200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20250415 | 182100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20250415 | 182000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20250415 | 181900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20250415 | 181800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20250415 | 181700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20250415 | 181600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 91971 |
| 63 | 20250415 | 181500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20250415 | 181400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20250415 | 181300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20250415 | 181200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20250415 | 181100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20250415 | 181000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20250415 | 180900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20250415 | 180800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20250415 | 180700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20250415 | 180600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20250415 | 180500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20250415 | 180400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20250415 | 180300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20250415 | 180200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20250415 | 180100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20250415 | 180000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20250415 | 175900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20250415 | 175800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20250415 | 175700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20250415 | 175600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20250415 | 175500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20250415 | 175400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20250415 | 175300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20250415 | 175200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20250415 | 175100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20250415 | 175000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20250415 | 174900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20250415 | 174800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20250415 | 174700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20250415 | 174600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 91971 |
| 93 | 20250415 | 174500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20250415 | 174400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20250415 | 174300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20250415 | 174200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20250415 | 174100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20250415 | 174000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20250415 | 173900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20250415 | 173800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20250415 | 173700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20250415 | 173600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20250415 | 173500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20250415 | 173400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20250415 | 173300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20250415 | 173200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20250415 | 173100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20250415 | 173000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20250415 | 172900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20250415 | 172800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20250415 | 172700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20250415 | 172600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20250415 | 172500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20250415 | 172400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20250415 | 172300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20250415 | 172200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20250415 | 172100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20250415 | 172000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20250415 | 171900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20250415 | 171800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20250415 | 171700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20250415 | 171600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 91971 |
| 123 | 20250415 | 171500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20250415 | 171400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20250415 | 171300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20250415 | 171200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20250415 | 171100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20250415 | 171000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20250415 | 170900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20250415 | 170800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20250415 | 170700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20250415 | 170600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20250415 | 170500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20250415 | 170400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20250415 | 170300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20250415 | 170200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20250415 | 170100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20250415 | 170000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20250415 | 165900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20250415 | 165800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20250415 | 165700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20250415 | 165600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20250415 | 165500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20250415 | 165400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20250415 | 165300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20250415 | 165200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20250415 | 165100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20250415 | 165000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20250415 | 164900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20250415 | 164800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20250415 | 164700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20250415 | 164600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 91971 |
| 153 | 20250415 | 164500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20250415 | 164400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20250415 | 164300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20250415 | 164200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20250415 | 164100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20250415 | 164000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20250415 | 163900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20250415 | 163800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20250415 | 163700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20250415 | 163600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20250415 | 163500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20250415 | 163400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20250415 | 163300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20250415 | 163200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20250415 | 163100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20250415 | 163000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20250415 | 162900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20250415 | 162800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20250415 | 162700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20250415 | 162600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20250415 | 162500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20250415 | 162400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20250415 | 162300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20250415 | 162200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20250415 | 162100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20250415 | 162000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20250415 | 161900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20250415 | 161800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20250415 | 161700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20250415 | 161600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 91971 |
| 183 | 20250415 | 161500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20250415 | 161400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20250415 | 161300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20250415 | 161200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20250415 | 161100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20250415 | 161000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20250415 | 160900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20250415 | 160800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20250415 | 160700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20250415 | 160600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20250415 | 160500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20250415 | 160400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20250415 | 160300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20250415 | 160200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20250415 | 160100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20250415 | 160000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20250415 | 155900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20250415 | 155800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20250415 | 155700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20250415 | 155600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20250415 | 155500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20250415 | 155400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20250415 | 155300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20250415 | 155200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20250415 | 155100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20250415 | 155000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20250415 | 154900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20250415 | 154800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20250415 | 154700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20250415 | 154600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 91971 |
| 213 | 20250415 | 154500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20250415 | 154400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20250415 | 154300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20250415 | 154200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20250415 | 154100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20250415 | 154000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20250415 | 153900 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20250415 | 153800 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20250415 | 153700 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20250415 | 153600 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20250415 | 153500 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20250415 | 153400 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20250415 | 153300 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20250415 | 153200 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20250415 | 153100 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20250415 | 153000 | 34004876000 | 5280 | 5280 | 5280 | 5280 | 91971 |
| 229 | 20250415 | 152900 | 33519269120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20250415 | 152800 | 33519269120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20250415 | 152700 | 33519269120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20250415 | 152600 | 33519269120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20250415 | 152500 | 33519269120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20250415 | 152400 | 33519269120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20250415 | 152300 | 33519269120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20250415 | 152200 | 33519269120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20250415 | 152100 | 33519269120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20250415 | 152000 | 33519269120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20250415 | 151900 | 33519269120 | 5270 | 5290 | 5310 | 5260 | 26045 |
| 240 | 20250415 | 151800 | 33381615770 | 5290 | 5240 | 5320 | 5240 | 36809 |
| 241 | 20250415 | 151700 | 33186854785 | 5260 | 5220 | 5280 | 5200 | 15469 |
| 242 | 20250415 | 151600 | 33105698450 | 5220 | 5200 | 5230 | 5160 | 17656 |
| 243 | 20250415 | 151500 | 33013920645 | 5200 | 5220 | 5240 | 5180 | 13480 |
| 244 | 20250415 | 151400 | 32943698495 | 5230 | 5270 | 5270 | 5230 | 19123 |
| 245 | 20250415 | 151300 | 32843448115 | 5260 | 5250 | 5340 | 5240 | 31597 |
| 246 | 20250415 | 151200 | 32676107880 | 5250 | 5270 | 5270 | 5230 | 19595 |
| 247 | 20250415 | 151100 | 32573166970 | 5280 | 5270 | 5310 | 5220 | 57115 |
| 248 | 20250415 | 151000 | 32271727995 | 5290 | 5140 | 5290 | 5110 | 77721 |
| 249 | 20250415 | 150900 | 31867256480 | 5150 | 5150 | 5180 | 5120 | 16727 |
| 250 | 20250415 | 150800 | 31781224460 | 5150 | 5100 | 5220 | 5080 | 36398 |
| 251 | 20250415 | 150700 | 31595199090 | 5090 | 5170 | 5170 | 5080 | 50844 |
| 252 | 20250415 | 150600 | 31334897685 | 5170 | 5200 | 5210 | 5150 | 24819 |
| 253 | 20250415 | 150500 | 31206581695 | 5210 | 5200 | 5230 | 5190 | 9936 |
| 254 | 20250415 | 150400 | 31154854505 | 5200 | 5210 | 5220 | 5170 | 14956 |
| 255 | 20250415 | 150300 | 31077175085 | 5210 | 5270 | 5280 | 5210 | 12398 |
| 256 | 20250415 | 150200 | 31012077765 | 5290 | 5240 | 5350 | 5240 | 27662 |
| 257 | 20250415 | 150100 | 30865657680 | 5240 | 5210 | 5240 | 5190 | 13628 |
| 258 | 20250415 | 150000 | 30794624280 | 5210 | 5170 | 5220 | 5160 | 42488 |
| 259 | 20250415 | 145900 | 30574428500 | 5170 | 5250 | 5260 | 5160 | 30332 |
| 260 | 20250415 | 145800 | 30416927720 | 5250 | 5250 | 5280 | 5220 | 32081 |
| 261 | 20250415 | 145700 | 30248396470 | 5240 | 5280 | 5290 | 5180 | 76989 |
| 262 | 20250415 | 145600 | 29845511840 | 5290 | 5330 | 5330 | 5280 | 37020 |
| 263 | 20250415 | 145500 | 29649190640 | 5340 | 5370 | 5370 | 5310 | 24284 |
| 264 | 20250415 | 145400 | 29519395110 | 5370 | 5390 | 5390 | 5370 | 4765 |
| 265 | 20250415 | 145300 | 29493732430 | 5390 | 5400 | 5405 | 5390 | 3296 |
| 266 | 20250415 | 145200 | 29475955700 | 5400 | 5400 | 5410 | 5390 | 5350 |
| 267 | 20250415 | 145100 | 29447065990 | 5410 | 5410 | 5410 | 5400 | 5917 |
| 268 | 20250415 | 145000 | 29415107370 | 5410 | 5380 | 5430 | 5370 | 11936 |
| 269 | 20250415 | 144900 | 29350821395 | 5370 | 5370 | 5380 | 5350 | 8507 |
| 270 | 20250415 | 144800 | 29305187400 | 5360 | 5380 | 5390 | 5360 | 8568 |
| 271 | 20250415 | 144700 | 29259170265 | 5380 | 5390 | 5390 | 5350 | 17181 |
| 272 | 20250415 | 144600 | 29166887115 | 5390 | 5420 | 5430 | 5390 | 14277 |
| 273 | 20250415 | 144500 | 29089659805 | 5410 | 5440 | 5440 | 5410 | 5402 |
| 274 | 20250415 | 144400 | 29060350455 | 5440 | 5430 | 5440 | 5410 | 2428 |
| 275 | 20250415 | 144300 | 29047180810 | 5410 | 5435 | 5440 | 5410 | 7278 |
| 276 | 20250415 | 144200 | 29007731450 | 5440 | 5440 | 5440 | 5430 | 7512 |
| 277 | 20250415 | 144100 | 28966932300 | 5430 | 5450 | 5460 | 5430 | 4054 |
| 278 | 20250415 | 144000 | 28944850390 | 5440 | 5410 | 5450 | 5410 | 10717 |
| 279 | 20250415 | 143900 | 28886690955 | 5410 | 5420 | 5420 | 5410 | 3134 |
| 280 | 20250415 | 143800 | 28869713885 | 5420 | 5430 | 5430 | 5410 | 5402 |
| 281 | 20250415 | 143700 | 28840400065 | 5430 | 5420 | 5450 | 5420 | 5735 |
| 282 | 20250415 | 143600 | 28809209250 | 5420 | 5410 | 5430 | 5390 | 21667 |
| 283 | 20250415 | 143500 | 28692052870 | 5410 | 5430 | 5450 | 5410 | 9033 |
| 284 | 20250415 | 143400 | 28643078920 | 5440 | 5450 | 5460 | 5420 | 23202 |
| 285 | 20250415 | 143300 | 28516883190 | 5460 | 5450 | 5460 | 5450 | 3173 |
| 286 | 20250415 | 143200 | 28499583080 | 5450 | 5460 | 5460 | 5450 | 9310 |
| 287 | 20250415 | 143100 | 28448790310 | 5460 | 5480 | 5490 | 5460 | 10308 |
| 288 | 20250415 | 143000 | 28392387230 | 5490 | 5480 | 5500 | 5470 | 17109 |
| 289 | 20250415 | 142900 | 28298570365 | 5480 | 5510 | 5510 | 5480 | 7147 |
| 290 | 20250415 | 142800 | 28259288850 | 5510 | 5510 | 5520 | 5500 | 4630 |
| 291 | 20250415 | 142700 | 28233783270 | 5510 | 5470 | 5515 | 5470 | 14956 |
| 292 | 20250415 | 142600 | 28151544300 | 5480 | 5470 | 5480 | 5470 | 3868 |
| 293 | 20250415 | 142500 | 28130374310 | 5480 | 5480 | 5490 | 5470 | 6463 |
| 294 | 20250415 | 142400 | 28094964200 | 5480 | 5480 | 5490 | 5470 | 10670 |
| 295 | 20250415 | 142300 | 28036507450 | 5480 | 5490 | 5490 | 5460 | 11455 |
| 296 | 20250415 | 142200 | 27973754220 | 5500 | 5510 | 5510 | 5490 | 15324 |
| 297 | 20250415 | 142100 | 27889524420 | 5510 | 5520 | 5530 | 5500 | 19013 |
| 298 | 20250415 | 142000 | 27784737370 | 5520 | 5510 | 5540 | 5500 | 31895 |
| 299 | 20250415 | 141900 | 27608728800 | 5500 | 5470 | 5500 | 5460 | 23419 |
| 300 | 20250415 | 141800 | 27480333765 | 5460 | 5430 | 5470 | 5430 | 20328 |
| 301 | 20250415 | 141700 | 27369572915 | 5420 | 5430 | 5430 | 5400 | 12736 |
| 302 | 20250415 | 141600 | 27300536885 | 5430 | 5430 | 5430 | 5420 | 6735 |
| 303 | 20250415 | 141500 | 27263972285 | 5420 | 5410 | 5430 | 5410 | 7440 |
| 304 | 20250415 | 141400 | 27223650730 | 5410 | 5390 | 5410 | 5380 | 8156 |
| 305 | 20250415 | 141300 | 27179638765 | 5390 | 5390 | 5410 | 5380 | 9363 |
| 306 | 20250415 | 141200 | 27129198815 | 5400 | 5400 | 5400 | 5380 | 19856 |
| 307 | 20250415 | 141100 | 27022188280 | 5390 | 5400 | 5410 | 5390 | 15618 |
| 308 | 20250415 | 141000 | 26937877950 | 5390 | 5425 | 5430 | 5390 | 22514 |
| 309 | 20250415 | 140900 | 26816112100 | 5430 | 5450 | 5450 | 5420 | 12574 |
| 310 | 20250415 | 140800 | 26747738040 | 5440 | 5450 | 5470 | 5430 | 15953 |
| 311 | 20250415 | 140700 | 26660834020 | 5460 | 5470 | 5475 | 5450 | 6824 |
| 312 | 20250415 | 140600 | 26623570460 | 5470 | 5500 | 5500 | 5460 | 10182 |
| 313 | 20250415 | 140500 | 26567753970 | 5490 | 5460 | 5500 | 5450 | 12296 |
| 314 | 20250415 | 140400 | 26500404290 | 5460 | 5470 | 5480 | 5450 | 10609 |
| 315 | 20250415 | 140300 | 26442482100 | 5470 | 5470 | 5480 | 5450 | 18273 |
| 316 | 20250415 | 140200 | 26342722740 | 5470 | 5510 | 5510 | 5470 | 11642 |
| 317 | 20250415 | 140100 | 26278847780 | 5500 | 5500 | 5530 | 5490 | 43092 |
| 318 | 20250415 | 140000 | 26041313465 | 5510 | 5480 | 5520 | 5470 | 44494 |
| 319 | 20250415 | 135900 | 25796919585 | 5480 | 5470 | 5480 | 5450 | 16252 |
| 320 | 20250415 | 135800 | 25708045990 | 5470 | 5410 | 5480 | 5410 | 42581 |
| 321 | 20250415 | 135700 | 25475667510 | 5410 | 5400 | 5430 | 5390 | 8305 |
| 322 | 20250415 | 135600 | 25430746250 | 5400 | 5435 | 5435 | 5400 | 7797 |
| 323 | 20250415 | 135500 | 25388530875 | 5430 | 5410 | 5440 | 5400 | 9885 |
| 324 | 20250415 | 135400 | 25334890440 | 5410 | 5440 | 5450 | 5400 | 20503 |
| 325 | 20250415 | 135300 | 25223722305 | 5440 | 5450 | 5465 | 5430 | 31979 |
| 326 | 20250415 | 135200 | 25049488270 | 5460 | 5450 | 5490 | 5450 | 30213 |
| 327 | 20250415 | 135100 | 24884187590 | 5450 | 5420 | 5460 | 5410 | 36753 |
| 328 | 20250415 | 135000 | 24684263650 | 5420 | 5410 | 5450 | 5400 | 38695 |
| 329 | 20250415 | 134900 | 24474221025 | 5390 | 5390 | 5420 | 5380 | 19651 |
| 330 | 20250415 | 134800 | 24368101375 | 5400 | 5360 | 5400 | 5350 | 9173 |
| 331 | 20250415 | 134700 | 24318847755 | 5360 | 5370 | 5390 | 5350 | 14097 |
| 332 | 20250415 | 134600 | 24243269870 | 5360 | 5390 | 5390 | 5340 | 17832 |
| 333 | 20250415 | 134500 | 24147652600 | 5390 | 5420 | 5430 | 5360 | 37816 |
| 334 | 20250415 | 134400 | 23943140050 | 5420 | 5330 | 5440 | 5320 | 52959 |
| 335 | 20250415 | 134300 | 23657736955 | 5340 | 5350 | 5360 | 5310 | 40459 |
| 336 | 20250415 | 134200 | 23442026530 | 5350 | 5380 | 5380 | 5350 | 43264 |
| 337 | 20250415 | 134100 | 23209970380 | 5380 | 5390 | 5400 | 5370 | 22241 |
| 338 | 20250415 | 134000 | 23090039605 | 5400 | 5410 | 5410 | 5370 | 27884 |
| 339 | 20250415 | 133900 | 22939636560 | 5390 | 5390 | 5410 | 5340 | 45251 |
| 340 | 20250415 | 133800 | 22696825870 | 5390 | 5340 | 5440 | 5320 | 50270 |
| 341 | 20250415 | 133700 | 22426656500 | 5350 | 5490 | 5500 | 5270 | 103269 |
| 342 | 20250415 | 133600 | 21869429705 | 5490 | 5450 | 5490 | 5430 | 38636 |
| 343 | 20250415 | 133500 | 21658415975 | 5460 | 5410 | 5470 | 5400 | 64980 |
| 344 | 20250415 | 133400 | 21304898545 | 5400 | 5500 | 5500 | 5360 | 108617 |
| 345 | 20250415 | 133300 | 20715370380 | 5480 | 5545 | 5580 | 5480 | 114944 |
| 346 | 20250415 | 133200 | 20077424425 | 5550 | 5450 | 5570 | 5390 | 189466 |
| 347 | 20250415 | 133100 | 19035530930 | 5440 | 5390 | 5460 | 5380 | 106338 |
| 348 | 20250415 | 133000 | 18460712375 | 5270 | 5270 | 5270 | 5270 | 0 |
| 349 | 20250415 | 132900 | 18460712375 | 5270 | 5270 | 5270 | 5260 | 17740 |
| 350 | 20250415 | 132800 | 18367223195 | 5270 | 5240 | 5270 | 5230 | 41010 |
| 351 | 20250415 | 132700 | 18151972805 | 5240 | 5230 | 5240 | 5220 | 25251 |
| 352 | 20250415 | 132600 | 18019851135 | 5230 | 5240 | 5250 | 5220 | 46520 |
| 353 | 20250415 | 132500 | 17776147275 | 5240 | 5200 | 5240 | 5180 | 26938 |
| 354 | 20250415 | 132400 | 17635445355 | 5180 | 5180 | 5200 | 5170 | 21881 |
| 355 | 20250415 | 132300 | 17521979035 | 5180 | 5220 | 5220 | 5170 | 36913 |
| 356 | 20250415 | 132200 | 17330276040 | 5220 | 5220 | 5240 | 5190 | 47609 |
| 357 | 20250415 | 132100 | 17081916045 | 5210 | 5130 | 5210 | 5130 | 56509 |
| 358 | 20250415 | 132000 | 16788949910 | 5130 | 5090 | 5130 | 5080 | 11330 |
| 359 | 20250415 | 131900 | 16731053290 | 5080 | 5070 | 5100 | 5070 | 23634 |
| 360 | 20250415 | 131800 | 16610842370 | 5060 | 5050 | 5100 | 5040 | 15801 |
| 361 | 20250415 | 131700 | 16530996430 | 5050 | 5100 | 5100 | 5040 | 21958 |
| 362 | 20250415 | 131600 | 16419769340 | 5100 | 5160 | 5160 | 5090 | 24020 |
| 363 | 20250415 | 131500 | 16296851700 | 5160 | 5120 | 5160 | 5110 | 17143 |
| 364 | 20250415 | 131400 | 16208789520 | 5120 | 5090 | 5140 | 5090 | 14644 |
| 365 | 20250415 | 131300 | 16133868135 | 5100 | 5180 | 5180 | 5070 | 39668 |
| 366 | 20250415 | 131200 | 15930568100 | 5170 | 5190 | 5190 | 5140 | 42791 |
| 367 | 20250415 | 131100 | 15709415520 | 5180 | 5180 | 5190 | 5140 | 40931 |
| 368 | 20250415 | 131000 | 15498103765 | 5180 | 5160 | 5200 | 5140 | 77771 |
| 369 | 20250415 | 130900 | 15096044655 | 5160 | 5090 | 5190 | 5070 | 92103 |
| 370 | 20250415 | 130800 | 14621619060 | 5090 | 5120 | 5120 | 5050 | 38553 |
| 371 | 20250415 | 130700 | 14425984480 | 5120 | 5110 | 5130 | 5080 | 64958 |
| 372 | 20250415 | 130600 | 14094113265 | 5100 | 5030 | 5110 | 5020 | 84384 |
| 373 | 20250415 | 130500 | 13665515975 | 5030 | 4965 | 5030 | 4965 | 46002 |
| 374 | 20250415 | 130400 | 13435367185 | 4965 | 4970 | 4975 | 4960 | 7060 |
| 375 | 20250415 | 130300 | 13400321300 | 4975 | 4975 | 4985 | 4970 | 7045 |
| 376 | 20250415 | 130200 | 13365287320 | 4980 | 4940 | 4980 | 4935 | 13809 |
| 377 | 20250415 | 130100 | 13296753135 | 4945 | 4932 | 4950 | 4925 | 6574 |
| 378 | 20250415 | 130000 | 13264310138 | 4930 | 4940 | 4945 | 4925 | 4312 |
| 379 | 20250415 | 125900 | 13243012718 | 4940 | 4900 | 4940 | 4900 | 3063 |
| 380 | 20250415 | 125800 | 13227924063 | 4915 | 4920 | 4930 | 4890 | 15381 |
| 381 | 20250415 | 125700 | 13152437938 | 4920 | 4920 | 4940 | 4915 | 10330 |
| 382 | 20250415 | 125600 | 13101527683 | 4915 | 4945 | 4950 | 4915 | 15492 |
| 383 | 20250415 | 125500 | 13025177734 | 4950 | 4975 | 4975 | 4945 | 16223 |
| 384 | 20250415 | 125400 | 12944737469 | 4975 | 4995 | 5020 | 4965 | 41600 |
| 385 | 20250415 | 125300 | 12737047099 | 4990 | 5000 | 5000 | 4982 | 19389 |
| 386 | 20250415 | 125200 | 12640271232 | 5000 | 5000 | 5010 | 4985 | 12104 |
| 387 | 20250415 | 125100 | 12579808027 | 5010 | 4950 | 5020 | 4950 | 26768 |
| 388 | 20250415 | 125000 | 12446537221 | 4950 | 4975 | 4975 | 4935 | 16035 |
| 389 | 20250415 | 124900 | 12367110026 | 4975 | 4950 | 5020 | 4935 | 49343 |
| 390 | 20250415 | 124800 | 12121626416 | 4950 | 4940 | 4950 | 4935 | 11333 |
| 391 | 20250415 | 124700 | 12065601524 | 4945 | 4940 | 4947 | 4935 | 31921 |
| 392 | 20250415 | 124600 | 11907889850 | 4940 | 4900 | 4940 | 4900 | 7233 |
| 393 | 20250415 | 124500 | 11872266089 | 4900 | 4900 | 4935 | 4890 | 13883 |
| 394 | 20250415 | 124400 | 11804023684 | 4900 | 4885 | 4910 | 4865 | 19354 |
| 395 | 20250415 | 124300 | 11709354644 | 4880 | 4870 | 4890 | 4865 | 8314 |
| 396 | 20250415 | 124200 | 11668786629 | 4870 | 4850 | 4880 | 4850 | 7123 |
| 397 | 20250415 | 124100 | 11634145029 | 4850 | 4845 | 4850 | 4845 | 1435 |
| 398 | 20250415 | 124000 | 11627187349 | 4845 | 4820 | 4845 | 4815 | 5412 |
| 399 | 20250415 | 123900 | 11601038754 | 4820 | 4815 | 4820 | 4815 | 1814 |
| 400 | 20250415 | 123800 | 11592303334 | 4815 | 4810 | 4815 | 4810 | 910 |
| 401 | 20250415 | 123700 | 11587921934 | 4815 | 4825 | 4825 | 4810 | 2209 |
| 402 | 20250415 | 123600 | 11577267894 | 4830 | 4840 | 4840 | 4825 | 5925 |
| 403 | 20250415 | 123500 | 11548609749 | 4840 | 4820 | 4840 | 4820 | 1431 |
| 404 | 20250415 | 123400 | 11541693949 | 4820 | 4815 | 4825 | 4805 | 3122 |
| 405 | 20250415 | 123300 | 11526655559 | 4815 | 4815 | 4820 | 4810 | 1394 |
| 406 | 20250415 | 123200 | 11519947514 | 4820 | 4840 | 4845 | 4820 | 6124 |
| 407 | 20250415 | 123100 | 11490360979 | 4840 | 4845 | 4855 | 4825 | 5424 |
| 408 | 20250415 | 123000 | 11464077319 | 4840 | 4820 | 4865 | 4820 | 8896 |
| 409 | 20250415 | 122900 | 11421047904 | 4820 | 4810 | 4820 | 4810 | 2671 |
| 410 | 20250415 | 122800 | 11408183750 | 4815 | 4820 | 4820 | 4810 | 1312 |
| 411 | 20250415 | 122700 | 11401866085 | 4820 | 4785 | 4820 | 4785 | 5053 |
| 412 | 20250415 | 122600 | 11377643145 | 4785 | 4780 | 4785 | 4775 | 1012 |
| 413 | 20250415 | 122500 | 11372804970 | 4775 | 4785 | 4785 | 4775 | 1536 |
| 414 | 20250415 | 122400 | 11365465575 | 4785 | 4780 | 4785 | 4780 | 3118 |
| 415 | 20250415 | 122300 | 11350561305 | 4780 | 4770 | 4780 | 4770 | 1476 |
| 416 | 20250415 | 122200 | 11343508680 | 4770 | 4775 | 4775 | 4770 | 526 |
| 417 | 20250415 | 122100 | 11340997550 | 4775 | 4775 | 4775 | 4770 | 1537 |
| 418 | 20250415 | 122000 | 11333664645 | 4780 | 4785 | 4785 | 4770 | 931 |
| 419 | 20250415 | 121900 | 11329216778 | 4785 | 4780 | 4785 | 4780 | 605 |
| 420 | 20250415 | 121800 | 11326322358 | 4780 | 4780 | 4785 | 4780 | 580 |
| 421 | 20250415 | 121700 | 11323549348 | 4780 | 4770 | 4780 | 4770 | 946 |
| 422 | 20250415 | 121600 | 11319028408 | 4770 | 4765 | 4775 | 4760 | 961 |
| 423 | 20250415 | 121500 | 11314448648 | 4760 | 4760 | 4765 | 4755 | 2308 |
| 424 | 20250415 | 121400 | 11303465563 | 4755 | 4765 | 4765 | 4755 | 127 |
| 425 | 20250415 | 121300 | 11302861278 | 4765 | 4760 | 4765 | 4750 | 1467 |
| 426 | 20250415 | 121200 | 11295885883 | 4760 | 4755 | 4765 | 4755 | 539 |
| 427 | 20250415 | 121100 | 11293322483 | 4765 | 4770 | 4770 | 4755 | 121 |
| 428 | 20250415 | 121000 | 11292746428 | 4775 | 4765 | 4775 | 4750 | 1748 |
| 429 | 20250415 | 120900 | 11284425638 | 4750 | 4750 | 4765 | 4745 | 2830 |
| 430 | 20250415 | 120800 | 11270968523 | 4755 | 4760 | 4765 | 4745 | 8431 |
| 431 | 20250415 | 120700 | 11230904503 | 4760 | 4765 | 4765 | 4755 | 3171 |
| 432 | 20250415 | 120600 | 11215817578 | 4765 | 4760 | 4765 | 4760 | 1503 |
| 433 | 20250415 | 120500 | 11208661733 | 4765 | 4777 | 4785 | 4765 | 3609 |
| 434 | 20250415 | 120400 | 11191458297 | 4770 | 4780 | 4787 | 4770 | 4624 |
| 435 | 20250415 | 120300 | 11169370962 | 4785 | 4775 | 4785 | 4770 | 1887 |
| 436 | 20250415 | 120200 | 11160355087 | 4780 | 4770 | 4780 | 4770 | 1127 |
| 437 | 20250415 | 120100 | 11154978545 | 4780 | 4780 | 4780 | 4770 | 4151 |
| 438 | 20250415 | 120000 | 11135165890 | 4780 | 4785 | 4785 | 4780 | 1270 |
| 439 | 20250415 | 115900 | 11129094235 | 4785 | 4785 | 4790 | 4780 | 1543 |
| 440 | 20250415 | 115800 | 11121714280 | 4790 | 4780 | 4795 | 4775 | 709 |
| 441 | 20250415 | 115700 | 11118320840 | 4795 | 4785 | 4795 | 4775 | 3359 |
| 442 | 20250415 | 115600 | 11102233530 | 4785 | 4790 | 4790 | 4780 | 4516 |
| 443 | 20250415 | 115500 | 11080626590 | 4790 | 4795 | 4795 | 4790 | 1709 |
| 444 | 20250415 | 115400 | 11072434570 | 4795 | 4795 | 4795 | 4790 | 1686 |
| 445 | 20250415 | 115300 | 11064350330 | 4795 | 4800 | 4800 | 4795 | 3871 |
| 446 | 20250415 | 115200 | 11045788380 | 4800 | 4800 | 4800 | 4800 | 772 |
| 447 | 20250415 | 115100 | 11042082780 | 4805 | 4805 | 4805 | 4795 | 1807 |
| 448 | 20250415 | 115000 | 11033400440 | 4810 | 4805 | 4810 | 4795 | 2613 |
| 449 | 20250415 | 114900 | 11020849640 | 4805 | 4810 | 4820 | 4805 | 1610 |
| 450 | 20250415 | 114800 | 11013106450 | 4805 | 4810 | 4810 | 4800 | 1542 |
| 451 | 20250415 | 114700 | 11005699920 | 4805 | 4805 | 4805 | 4800 | 1547 |
| 452 | 20250415 | 114600 | 10998267640 | 4805 | 4810 | 4815 | 4800 | 1073 |
| 453 | 20250415 | 114500 | 10993113015 | 4810 | 4810 | 4810 | 4810 | 1010 |
| 454 | 20250415 | 114400 | 10988254915 | 4810 | 4820 | 4820 | 4810 | 2599 |
| 455 | 20250415 | 114300 | 10975733455 | 4820 | 4815 | 4820 | 4810 | 484 |
| 456 | 20250415 | 114200 | 10973404075 | 4810 | 4830 | 4840 | 4810 | 4493 |
| 457 | 20250415 | 114100 | 10951697780 | 4825 | 4825 | 4835 | 4825 | 3613 |
| 458 | 20250415 | 114000 | 10934248185 | 4825 | 4810 | 4825 | 4810 | 1879 |
| 459 | 20250415 | 113900 | 10925203290 | 4805 | 4800 | 4805 | 4800 | 3450 |
| 460 | 20250415 | 113800 | 10908640295 | 4800 | 4800 | 4805 | 4795 | 13116 |
| 461 | 20250415 | 113700 | 10845653135 | 4800 | 4800 | 4800 | 4795 | 3015 |
| 462 | 20250415 | 113600 | 10831181775 | 4795 | 4785 | 4805 | 4780 | 4344 |
| 463 | 20250415 | 113500 | 10810372685 | 4805 | 4790 | 4815 | 4775 | 12637 |
| 464 | 20250415 | 113400 | 10749669090 | 4790 | 4790 | 4795 | 4790 | 1247 |
| 465 | 20250415 | 113300 | 10743695715 | 4790 | 4790 | 4795 | 4790 | 2620 |
| 466 | 20250415 | 113200 | 10731145415 | 4785 | 4785 | 4790 | 4775 | 3516 |
| 467 | 20250415 | 113100 | 10714318740 | 4785 | 4760 | 4785 | 4760 | 1685 |
| 468 | 20250415 | 113000 | 10706275235 | 4760 | 4750 | 4760 | 4750 | 2897 |
| 469 | 20250415 | 112900 | 10692506815 | 4750 | 4765 | 4770 | 4750 | 6458 |
| 470 | 20250415 | 112800 | 10661785145 | 4765 | 4780 | 4780 | 4765 | 3619 |
| 471 | 20250415 | 112700 | 10644531320 | 4775 | 4780 | 4780 | 4770 | 3590 |
| 472 | 20250415 | 112600 | 10627392070 | 4775 | 4775 | 4780 | 4770 | 1833 |
| 473 | 20250415 | 112500 | 10618643965 | 4770 | 4780 | 4780 | 4765 | 2753 |
| 474 | 20250415 | 112400 | 10605510605 | 4780 | 4795 | 4795 | 4780 | 4634 |
| 475 | 20250415 | 112300 | 10583323580 | 4795 | 4785 | 4795 | 4755 | 10634 |
| 476 | 20250415 | 112200 | 10532558670 | 4790 | 4785 | 4795 | 4780 | 3980 |
| 477 | 20250415 | 112100 | 10513516540 | 4785 | 4790 | 4790 | 4780 | 2410 |
| 478 | 20250415 | 112000 | 10501984560 | 4785 | 4795 | 4800 | 4775 | 8562 |
| 479 | 20250415 | 111900 | 10461021285 | 4780 | 4800 | 4805 | 4775 | 7631 |
| 480 | 20250415 | 111800 | 10424502645 | 4795 | 4775 | 4825 | 4775 | 18211 |
| 481 | 20250415 | 111700 | 10337326000 | 4780 | 4855 | 4855 | 4710 | 47715 |
| 482 | 20250415 | 111600 | 10110066675 | 4860 | 4875 | 4875 | 4855 | 7065 |
| 483 | 20250415 | 111500 | 10075724970 | 4875 | 4860 | 4875 | 4855 | 6848 |
| 484 | 20250415 | 111400 | 10042380345 | 4860 | 4860 | 4875 | 4860 | 10842 |
| 485 | 20250415 | 111300 | 9989569105 | 4865 | 4860 | 4865 | 4850 | 3128 |
| 486 | 20250415 | 111200 | 9974364755 | 4860 | 4855 | 4870 | 4840 | 11706 |
| 487 | 20250415 | 111100 | 9917498765 | 4850 | 4825 | 4855 | 4825 | 10316 |
| 488 | 20250415 | 111000 | 9867577805 | 4825 | 4835 | 4835 | 4810 | 11448 |
| 489 | 20250415 | 110900 | 9812438395 | 4835 | 4875 | 4875 | 4805 | 23597 |
| 490 | 20250415 | 110800 | 9698259565 | 4880 | 4900 | 4915 | 4875 | 14941 |
| 491 | 20250415 | 110700 | 9625069060 | 4905 | 4880 | 4905 | 4870 | 22958 |
| 492 | 20250415 | 110600 | 9512890065 | 4880 | 4925 | 4925 | 4875 | 36954 |
| 493 | 20250415 | 110500 | 9331605140 | 4910 | 4990 | 4995 | 4910 | 25191 |
| 494 | 20250415 | 110400 | 9206748200 | 4975 | 4985 | 5020 | 4965 | 53744 |
| 495 | 20250415 | 110300 | 8938072080 | 4985 | 4955 | 5020 | 4945 | 101709 |
| 496 | 20250415 | 110200 | 8430597572 | 4960 | 4930 | 4960 | 4915 | 40625 |
| 497 | 20250415 | 110100 | 8229852732 | 4930 | 4900 | 4935 | 4900 | 37919 |
| 498 | 20250415 | 110000 | 8043603367 | 4900 | 4885 | 4900 | 4870 | 12941 |
| 499 | 20250415 | 105900 | 7980343265 | 4885 | 4895 | 4900 | 4880 | 20833 |
| 500 | 20250415 | 105800 | 7878417543 | 4895 | 4885 | 4900 | 4865 | 17825 |
| 501 | 20250415 | 105700 | 7791377366 | 4885 | 4830 | 4885 | 4827 | 36268 |
| 502 | 20250415 | 105600 | 7615184710 | 4830 | 4805 | 4830 | 4800 | 15666 |
| 503 | 20250415 | 105500 | 7539626045 | 4805 | 4795 | 4810 | 4790 | 9262 |
| 504 | 20250415 | 105400 | 7495187690 | 4800 | 4790 | 4810 | 4775 | 3185 |
| 505 | 20250415 | 105300 | 7479911520 | 4785 | 4760 | 4810 | 4760 | 16805 |
| 506 | 20250415 | 105200 | 7399344980 | 4760 | 4735 | 4775 | 4735 | 7742 |
| 507 | 20250415 | 105100 | 7362457305 | 4735 | 4735 | 4740 | 4730 | 5145 |
| 508 | 20250415 | 105000 | 7338107800 | 4735 | 4735 | 4735 | 4735 | 120 |
| 509 | 20250415 | 104900 | 7337539600 | 4730 | 4735 | 4745 | 4730 | 3984 |
| 510 | 20250415 | 104800 | 7318674965 | 4735 | 4735 | 4735 | 4735 | 1230 |
| 511 | 20250415 | 104700 | 7312850915 | 4735 | 4735 | 4735 | 4730 | 2241 |
| 512 | 20250415 | 104600 | 7302244835 | 4735 | 4735 | 4740 | 4735 | 2013 |
| 513 | 20250415 | 104500 | 7292709490 | 4740 | 4755 | 4755 | 4735 | 2873 |
| 514 | 20250415 | 104400 | 7279091320 | 4755 | 4745 | 4755 | 4745 | 2537 |
| 515 | 20250415 | 104300 | 7267046865 | 4745 | 4750 | 4750 | 4745 | 2601 |
| 516 | 20250415 | 104200 | 7254698795 | 4745 | 4740 | 4745 | 4740 | 1029 |
| 517 | 20250415 | 104100 | 7249819166 | 4735 | 4730 | 4735 | 4730 | 1307 |
| 518 | 20250415 | 104000 | 7243633456 | 4732 | 4730 | 4732 | 4725 | 2390 |
| 519 | 20250415 | 103900 | 7232328864 | 4730 | 4730 | 4735 | 4730 | 1357 |
| 520 | 20250415 | 103800 | 7225910190 | 4730 | 4730 | 4730 | 4730 | 963 |
| 521 | 20250415 | 103700 | 7221355200 | 4735 | 4740 | 4740 | 4730 | 299 |
| 522 | 20250415 | 103600 | 7219939820 | 4740 | 4740 | 4745 | 4730 | 2125 |
| 523 | 20250415 | 103500 | 7209882710 | 4735 | 4735 | 4735 | 4735 | 978 |
| 524 | 20250415 | 103400 | 7205251880 | 4735 | 4730 | 4735 | 4725 | 2819 |
| 525 | 20250415 | 103300 | 7191923130 | 4735 | 4735 | 4735 | 4735 | 251 |
| 526 | 20250415 | 103200 | 7190734645 | 4740 | 4740 | 4745 | 4735 | 3385 |
| 527 | 20250415 | 103100 | 7174692625 | 4735 | 4740 | 4740 | 4735 | 824 |
| 528 | 20250415 | 103000 | 7170790490 | 4740 | 4730 | 4745 | 4730 | 1781 |
| 529 | 20250415 | 102900 | 7162360590 | 4735 | 4745 | 4745 | 4735 | 2317 |
| 530 | 20250415 | 102800 | 7151382655 | 4745 | 4755 | 4755 | 4745 | 4146 |
| 531 | 20250415 | 102700 | 7131693485 | 4755 | 4760 | 4760 | 4750 | 1915 |
| 532 | 20250415 | 102600 | 7122584074 | 4755 | 4745 | 4765 | 4745 | 5887 |
| 533 | 20250415 | 102500 | 7094584899 | 4745 | 4735 | 4750 | 4735 | 7491 |
| 534 | 20250415 | 102400 | 7059082359 | 4735 | 4735 | 4735 | 4730 | 286 |
| 535 | 20250415 | 102300 | 7057728829 | 4735 | 4735 | 4735 | 4730 | 1591 |
| 536 | 20250415 | 102200 | 7050203224 | 4735 | 4725 | 4735 | 4725 | 1531 |
| 537 | 20250415 | 102100 | 7042960389 | 4735 | 4725 | 4740 | 4725 | 5209 |
| 538 | 20250415 | 102000 | 7018332034 | 4730 | 4735 | 4735 | 4725 | 2947 |
| 539 | 20250415 | 101900 | 7004400374 | 4735 | 4725 | 4750 | 4725 | 3009 |
| 540 | 20250415 | 101800 | 6990174999 | 4725 | 4730 | 4735 | 4720 | 1511 |
| 541 | 20250415 | 101700 | 6983032594 | 4725 | 4740 | 4740 | 4725 | 6370 |
| 542 | 20250415 | 101600 | 6952892254 | 4740 | 4750 | 4750 | 4740 | 3842 |
| 543 | 20250415 | 101500 | 6934665439 | 4750 | 4760 | 4760 | 4745 | 3675 |
| 544 | 20250415 | 101400 | 6917195489 | 4760 | 4755 | 4765 | 4750 | 1343 |
| 545 | 20250415 | 101300 | 6910799174 | 4755 | 4760 | 4765 | 4755 | 1301 |
| 546 | 20250415 | 101200 | 6904607649 | 4755 | 4755 | 4755 | 4735 | 3043 |
| 547 | 20250415 | 101100 | 6890160529 | 4750 | 4770 | 4770 | 4750 | 1807 |
| 548 | 20250415 | 101000 | 6881558999 | 4770 | 4785 | 4785 | 4770 | 12779 |
| 549 | 20250415 | 100900 | 6820576804 | 4780 | 4780 | 4790 | 4775 | 12435 |
| 550 | 20250415 | 100800 | 6761109294 | 4775 | 4800 | 4805 | 4775 | 16995 |
| 551 | 20250415 | 100700 | 6679637184 | 4805 | 4790 | 4805 | 4780 | 24025 |
| 552 | 20250415 | 100600 | 6564464049 | 4780 | 4775 | 4790 | 4760 | 5915 |
| 553 | 20250415 | 100500 | 6536200154 | 4760 | 4785 | 4790 | 4760 | 6032 |
| 554 | 20250415 | 100400 | 6507376474 | 4790 | 4777 | 4800 | 4777 | 18530 |
| 555 | 20250415 | 100300 | 6418610074 | 4780 | 4770 | 4785 | 4770 | 4211 |
| 556 | 20250415 | 100200 | 6398504499 | 4770 | 4760 | 4770 | 4755 | 7188 |
| 557 | 20250415 | 100100 | 6364253653 | 4755 | 4745 | 4755 | 4720 | 6358 |
| 558 | 20250415 | 100000 | 6334116841 | 4745 | 4755 | 4755 | 4720 | 11317 |
| 559 | 20250415 | 095900 | 6280440441 | 4755 | 4765 | 4765 | 4755 | 2298 |
| 560 | 20250415 | 095800 | 6269506496 | 4765 | 4755 | 4765 | 4755 | 3143 |
| 561 | 20250415 | 095700 | 6254537451 | 4755 | 4760 | 4760 | 4745 | 2502 |
| 562 | 20250415 | 095600 | 6242639631 | 4770 | 4770 | 4770 | 4755 | 7195 |
| 563 | 20250415 | 095500 | 6208372701 | 4770 | 4790 | 4790 | 4770 | 5560 |
| 564 | 20250415 | 095400 | 6181782241 | 4785 | 4775 | 4785 | 4715 | 16562 |
| 565 | 20250415 | 095300 | 6102662221 | 4775 | 4750 | 4780 | 4750 | 6121 |
| 566 | 20250415 | 095200 | 6073502626 | 4750 | 4710 | 4750 | 4710 | 10863 |
| 567 | 20250415 | 095100 | 6022103966 | 4710 | 4705 | 4710 | 4705 | 3041 |
| 568 | 20250415 | 095000 | 6007785461 | 4705 | 4705 | 4705 | 4695 | 3685 |
| 569 | 20250415 | 094900 | 5990463781 | 4705 | 4700 | 4720 | 4690 | 4879 |
| 570 | 20250415 | 094800 | 5967534286 | 4710 | 4710 | 4730 | 4690 | 23388 |
| 571 | 20250415 | 094700 | 5857533636 | 4715 | 4710 | 4730 | 4705 | 4333 |
| 572 | 20250415 | 094600 | 5837111896 | 4705 | 4715 | 4730 | 4705 | 6097 |
| 573 | 20250415 | 094500 | 5808356116 | 4720 | 4770 | 4770 | 4700 | 60663 |
| 574 | 20250415 | 094400 | 5521844491 | 4770 | 4770 | 4780 | 4760 | 3878 |
| 575 | 20250415 | 094300 | 5503355998 | 4770 | 4785 | 4785 | 4770 | 4378 |
| 576 | 20250415 | 094200 | 5482439033 | 4785 | 4795 | 4795 | 4770 | 5440 |
| 577 | 20250415 | 094100 | 5456431571 | 4795 | 4785 | 4800 | 4770 | 12451 |
| 578 | 20250415 | 094000 | 5396824491 | 4785 | 4765 | 4785 | 4760 | 13279 |
| 579 | 20250415 | 093900 | 5333441219 | 4765 | 4760 | 4765 | 4755 | 10209 |
| 580 | 20250415 | 093800 | 5284859839 | 4760 | 4750 | 4760 | 4730 | 10603 |
| 581 | 20250415 | 093700 | 5234495454 | 4752 | 4750 | 4755 | 4725 | 19220 |
| 582 | 20250415 | 093600 | 5143414064 | 4755 | 4785 | 4785 | 4755 | 9023 |
| 583 | 20250415 | 093500 | 5100321849 | 4780 | 4800 | 4800 | 4775 | 6250 |
| 584 | 20250415 | 093400 | 5070418554 | 4795 | 4830 | 4830 | 4790 | 15311 |
| 585 | 20250415 | 093300 | 4996766802 | 4830 | 4845 | 4845 | 4810 | 16760 |
| 586 | 20250415 | 093200 | 4915867402 | 4840 | 4860 | 4865 | 4835 | 36339 |
| 587 | 20250415 | 093100 | 4739657422 | 4860 | 4842 | 4875 | 4830 | 49519 |
| 588 | 20250415 | 093000 | 4499524692 | 4840 | 4795 | 4850 | 4780 | 80326 |
| 589 | 20250415 | 092900 | 4113218937 | 4765 | 4795 | 4815 | 4765 | 54567 |
| 590 | 20250415 | 092800 | 3851372937 | 4795 | 4750 | 4795 | 4750 | 30558 |
| 591 | 20250415 | 092700 | 3705388752 | 4740 | 4750 | 4775 | 4740 | 20845 |
| 592 | 20250415 | 092600 | 3606246772 | 4750 | 4730 | 4755 | 4730 | 10892 |
| 593 | 20250415 | 092500 | 3554539880 | 4720 | 4705 | 4730 | 4700 | 11227 |
| 594 | 20250415 | 092400 | 3501626045 | 4700 | 4700 | 4710 | 4695 | 4780 |
| 595 | 20250415 | 092300 | 3479161686 | 4690 | 4695 | 4750 | 4685 | 12556 |
| 596 | 20250415 | 092200 | 3420121706 | 4700 | 4740 | 4740 | 4690 | 14608 |
| 597 | 20250415 | 092100 | 3351317806 | 4720 | 4760 | 4765 | 4720 | 30679 |
| 598 | 20250415 | 092000 | 3205721201 | 4770 | 4770 | 4800 | 4755 | 44430 |
| 599 | 20250415 | 091900 | 2993121326 | 4780 | 4740 | 4780 | 4735 | 29201 |
| 600 | 20250415 | 091800 | 2854107516 | 4745 | 4755 | 4765 | 4740 | 30073 |
| 601 | 20250415 | 091700 | 2711286550 | 4760 | 4740 | 4775 | 4725 | 24901 |
| 602 | 20250415 | 091600 | 2592940555 | 4740 | 4730 | 4760 | 4710 | 29662 |
| 603 | 20250415 | 091500 | 2452290934 | 4725 | 4700 | 4740 | 4690 | 33943 |
| 604 | 20250415 | 091400 | 2292180269 | 4700 | 4720 | 4735 | 4675 | 39021 |
| 605 | 20250415 | 091300 | 2108635364 | 4720 | 4630 | 4730 | 4625 | 32248 |
| 606 | 20250415 | 091200 | 1958130754 | 4625 | 4570 | 4635 | 4570 | 30559 |
| 607 | 20250415 | 091100 | 1817254489 | 4570 | 4560 | 4570 | 4555 | 7921 |
| 608 | 20250415 | 091000 | 1781110229 | 4560 | 4555 | 4570 | 4540 | 30526 |
| 609 | 20250415 | 090900 | 1642076974 | 4560 | 4575 | 4585 | 4555 | 13341 |
| 610 | 20250415 | 090800 | 1581096949 | 4585 | 4600 | 4605 | 4570 | 28412 |
| 611 | 20250415 | 090700 | 1450738844 | 4595 | 4605 | 4610 | 4595 | 21473 |
| 612 | 20250415 | 090600 | 1351914539 | 4605 | 4620 | 4620 | 4590 | 33020 |
| 613 | 20250415 | 090500 | 1199891589 | 4610 | 4610 | 4635 | 4575 | 36003 |
| 614 | 20250415 | 090400 | 1034033164 | 4615 | 4670 | 4690 | 4605 | 40668 |
| 615 | 20250415 | 090300 | 844860289 | 4670 | 4780 | 4785 | 4650 | 78621 |
| 616 | 20250415 | 090200 | 472483160 | 4775 | 4800 | 4800 | 4685 | 99107 |
| 617 | 20250415 | 090100 | 0 | 4330 | 4330 | 4330 | 4330 | 0 |
| 618 | 20250415 | 090000 | 0 | 4330 | 4330 | 4330 | 4330 | 0 |