34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 10171 |
| 3 | 20250410 | 191600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 4 | 20250410 | 191500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 5 | 20250410 | 191400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 6 | 20250410 | 191300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 7 | 20250410 | 191200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 8 | 20250410 | 191100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 9 | 20250410 | 191000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 10 | 20250410 | 190900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 11 | 20250410 | 190800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 12 | 20250410 | 190700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 13 | 20250410 | 190600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 14 | 20250410 | 190500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 15 | 20250410 | 190400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 16 | 20250410 | 190300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 17 | 20250410 | 190200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 18 | 20250410 | 190100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 19 | 20250410 | 190000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 20 | 20250410 | 185900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 21 | 20250410 | 185800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 22 | 20250410 | 185700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 23 | 20250410 | 185600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 24 | 20250410 | 185500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 25 | 20250410 | 185400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 26 | 20250410 | 185300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 27 | 20250410 | 185200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 28 | 20250410 | 185100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 29 | 20250410 | 185000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 30 | 20250410 | 184900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 31 | 20250410 | 184800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 32 | 20250410 | 184700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 10171 |
| 33 | 20250410 | 184600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 34 | 20250410 | 184500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 35 | 20250410 | 184400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 36 | 20250410 | 184300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 37 | 20250410 | 184200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 38 | 20250410 | 184100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 39 | 20250410 | 184000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 40 | 20250410 | 183900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 41 | 20250410 | 183800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 42 | 20250410 | 183700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 43 | 20250410 | 183600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 44 | 20250410 | 183500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 45 | 20250410 | 183400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 46 | 20250410 | 183300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 47 | 20250410 | 183200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 48 | 20250410 | 183100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 49 | 20250410 | 183000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 50 | 20250410 | 182900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 51 | 20250410 | 182800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 52 | 20250410 | 182700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 53 | 20250410 | 182600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 54 | 20250410 | 182500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 55 | 20250410 | 182400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 56 | 20250410 | 182300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 57 | 20250410 | 182200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 58 | 20250410 | 182100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 59 | 20250410 | 182000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 60 | 20250410 | 181900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 61 | 20250410 | 181800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 62 | 20250410 | 181700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 10171 |
| 63 | 20250410 | 181600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 64 | 20250410 | 181500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 65 | 20250410 | 181400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 66 | 20250410 | 181300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 67 | 20250410 | 181200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 68 | 20250410 | 181100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 69 | 20250410 | 181000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 70 | 20250410 | 180900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 71 | 20250410 | 180800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 72 | 20250410 | 180700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 73 | 20250410 | 180600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 74 | 20250410 | 180500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 75 | 20250410 | 180400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 76 | 20250410 | 180300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 77 | 20250410 | 180200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 78 | 20250410 | 180100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 79 | 20250410 | 180000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 80 | 20250410 | 175900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 81 | 20250410 | 175800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 82 | 20250410 | 175700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 83 | 20250410 | 175600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 84 | 20250410 | 175500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 85 | 20250410 | 175400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 86 | 20250410 | 175300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 87 | 20250410 | 175200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 88 | 20250410 | 175100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 89 | 20250410 | 175000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 90 | 20250410 | 174900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 91 | 20250410 | 174800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 92 | 20250410 | 174700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 10171 |
| 93 | 20250410 | 174600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 94 | 20250410 | 174500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 95 | 20250410 | 174400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 96 | 20250410 | 174300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 97 | 20250410 | 174200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 98 | 20250410 | 174100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 99 | 20250410 | 174000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 100 | 20250410 | 173900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 101 | 20250410 | 173800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 102 | 20250410 | 173700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 103 | 20250410 | 173600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 104 | 20250410 | 173500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 105 | 20250410 | 173400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 106 | 20250410 | 173300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 107 | 20250410 | 173200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 108 | 20250410 | 173100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 109 | 20250410 | 173000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 110 | 20250410 | 172900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 111 | 20250410 | 172800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 112 | 20250410 | 172700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 113 | 20250410 | 172600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 114 | 20250410 | 172500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 115 | 20250410 | 172400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 116 | 20250410 | 172300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 117 | 20250410 | 172200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 118 | 20250410 | 172100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 119 | 20250410 | 172000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 120 | 20250410 | 171900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 121 | 20250410 | 171800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 122 | 20250410 | 171700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 10171 |
| 123 | 20250410 | 171600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 124 | 20250410 | 171500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 125 | 20250410 | 171400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 126 | 20250410 | 171300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 127 | 20250410 | 171200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 128 | 20250410 | 171100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 129 | 20250410 | 171000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 130 | 20250410 | 170900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 131 | 20250410 | 170800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 132 | 20250410 | 170700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 133 | 20250410 | 170600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 134 | 20250410 | 170500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 135 | 20250410 | 170400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 136 | 20250410 | 170300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 137 | 20250410 | 170200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 138 | 20250410 | 170100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 139 | 20250410 | 170000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 140 | 20250410 | 165900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 141 | 20250410 | 165800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 142 | 20250410 | 165700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 143 | 20250410 | 165600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 144 | 20250410 | 165500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 145 | 20250410 | 165400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 146 | 20250410 | 165300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 147 | 20250410 | 165200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 148 | 20250410 | 165100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 149 | 20250410 | 165000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 150 | 20250410 | 164900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 151 | 20250410 | 164800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 152 | 20250410 | 164700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 10171 |
| 153 | 20250410 | 164600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 154 | 20250410 | 164500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 155 | 20250410 | 164400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 156 | 20250410 | 164300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 157 | 20250410 | 164200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 158 | 20250410 | 164100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 159 | 20250410 | 164000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 160 | 20250410 | 163900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 161 | 20250410 | 163800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 162 | 20250410 | 163700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 163 | 20250410 | 163600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 164 | 20250410 | 163500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 165 | 20250410 | 163400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 166 | 20250410 | 163300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 167 | 20250410 | 163200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 168 | 20250410 | 163100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 169 | 20250410 | 163000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 170 | 20250410 | 162900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 171 | 20250410 | 162800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 172 | 20250410 | 162700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 173 | 20250410 | 162600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 174 | 20250410 | 162500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 175 | 20250410 | 162400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 176 | 20250410 | 162300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 177 | 20250410 | 162200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 178 | 20250410 | 162100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 179 | 20250410 | 162000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 180 | 20250410 | 161900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 181 | 20250410 | 161800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 182 | 20250410 | 161700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 10171 |
| 183 | 20250410 | 161600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 184 | 20250410 | 161500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 185 | 20250410 | 161400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 186 | 20250410 | 161300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 187 | 20250410 | 161200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 188 | 20250410 | 161100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 189 | 20250410 | 161000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 190 | 20250410 | 160900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 191 | 20250410 | 160800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 192 | 20250410 | 160700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 193 | 20250410 | 160600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 194 | 20250410 | 160500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 195 | 20250410 | 160400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 196 | 20250410 | 160300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 197 | 20250410 | 160200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 198 | 20250410 | 160100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 199 | 20250410 | 160000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 200 | 20250410 | 155900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 201 | 20250410 | 155800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 202 | 20250410 | 155700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 203 | 20250410 | 155600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 204 | 20250410 | 155500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 205 | 20250410 | 155400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 206 | 20250410 | 155300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 207 | 20250410 | 155200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 208 | 20250410 | 155100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 209 | 20250410 | 155000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 210 | 20250410 | 154900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 211 | 20250410 | 154800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 212 | 20250410 | 154700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 10171 |
| 213 | 20250410 | 154600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 214 | 20250410 | 154500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 215 | 20250410 | 154400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 216 | 20250410 | 154300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 217 | 20250410 | 154200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 218 | 20250410 | 154100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 219 | 20250410 | 154000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 220 | 20250410 | 153900 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 221 | 20250410 | 153800 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 222 | 20250410 | 153700 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 223 | 20250410 | 153600 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 224 | 20250410 | 153500 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 225 | 20250410 | 153400 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 226 | 20250410 | 153300 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 227 | 20250410 | 153200 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 228 | 20250410 | 153100 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 229 | 20250410 | 153000 | 35956114125 | 45450 | 45450 | 45450 | 45450 | 10171 |
| 230 | 20250410 | 152900 | 35493842175 | 45550 | 45550 | 45550 | 45550 | 0 |
| 231 | 20250410 | 152800 | 35493842175 | 45550 | 45550 | 45550 | 45550 | 0 |
| 232 | 20250410 | 152700 | 35493842175 | 45550 | 45550 | 45550 | 45550 | 0 |
| 233 | 20250410 | 152600 | 35493842175 | 45550 | 45550 | 45550 | 45550 | 0 |
| 234 | 20250410 | 152500 | 35493842175 | 45550 | 45550 | 45550 | 45550 | 0 |
| 235 | 20250410 | 152400 | 35493842175 | 45550 | 45550 | 45550 | 45550 | 0 |
| 236 | 20250410 | 152300 | 35493842175 | 45550 | 45550 | 45550 | 45550 | 0 |
| 237 | 20250410 | 152200 | 35493842175 | 45550 | 45550 | 45550 | 45550 | 0 |
| 238 | 20250410 | 152100 | 35493842175 | 45550 | 45550 | 45550 | 45550 | 0 |
| 239 | 20250410 | 152000 | 35493842175 | 45550 | 45550 | 45550 | 45550 | 0 |
| 240 | 20250410 | 151900 | 35493842175 | 45550 | 45600 | 45650 | 45450 | 5028 |
| 241 | 20250410 | 151800 | 35264645725 | 45650 | 45850 | 45850 | 45600 | 3722 |
| 242 | 20250410 | 151700 | 35094519225 | 45800 | 45850 | 45850 | 45750 | 4705 |
| 243 | 20250410 | 151600 | 34878964925 | 45800 | 45500 | 45850 | 45500 | 6995 |
| 244 | 20250410 | 151500 | 34558774150 | 45500 | 45250 | 45550 | 45200 | 7708 |
| 245 | 20250410 | 151400 | 34209181950 | 45200 | 45150 | 45250 | 45150 | 1257 |
| 246 | 20250410 | 151300 | 34152414225 | 45175 | 45250 | 45300 | 45150 | 1439 |
| 247 | 20250410 | 151200 | 34087394200 | 45250 | 45250 | 45300 | 45200 | 1272 |
| 248 | 20250410 | 151100 | 34029850550 | 45250 | 45150 | 45250 | 45150 | 1789 |
| 249 | 20250410 | 151000 | 33949000450 | 45200 | 45100 | 45200 | 45100 | 1897 |
| 250 | 20250410 | 150900 | 33863332800 | 45100 | 45050 | 45200 | 45050 | 2043 |
| 251 | 20250410 | 150800 | 33771159900 | 45050 | 45050 | 45100 | 45000 | 1384 |
| 252 | 20250410 | 150700 | 33708811350 | 45050 | 45000 | 45050 | 45000 | 559 |
| 253 | 20250410 | 150600 | 33683647300 | 45050 | 45050 | 45050 | 45000 | 573 |
| 254 | 20250410 | 150500 | 33657849850 | 45050 | 45050 | 45100 | 45000 | 959 |
| 255 | 20250410 | 150400 | 33614653450 | 45050 | 45100 | 45100 | 45050 | 1817 |
| 256 | 20250410 | 150300 | 33532797500 | 45050 | 45050 | 45050 | 45000 | 4203 |
| 257 | 20250410 | 150200 | 33343512300 | 45050 | 45050 | 45050 | 45000 | 1190 |
| 258 | 20250410 | 150100 | 33289955050 | 45050 | 45050 | 45050 | 45000 | 209 |
| 259 | 20250410 | 150000 | 33280543200 | 45050 | 45000 | 45100 | 45000 | 594 |
| 260 | 20250410 | 145900 | 33253785250 | 45050 | 45100 | 45100 | 45000 | 1968 |
| 261 | 20250410 | 145800 | 33165125750 | 45100 | 45100 | 45100 | 45050 | 1387 |
| 262 | 20250410 | 145700 | 33102603425 | 45150 | 45100 | 45150 | 45100 | 336 |
| 263 | 20250410 | 145600 | 33087447775 | 45100 | 45150 | 45200 | 45100 | 1118 |
| 264 | 20250410 | 145500 | 33036965225 | 45150 | 45200 | 45200 | 45150 | 769 |
| 265 | 20250410 | 145400 | 33002241275 | 45150 | 45100 | 45200 | 45050 | 676 |
| 266 | 20250410 | 145300 | 32971752475 | 45100 | 45050 | 45100 | 45050 | 601 |
| 267 | 20250410 | 145200 | 32944668650 | 45050 | 45100 | 45100 | 45000 | 1753 |
| 268 | 20250410 | 145100 | 32865623500 | 45050 | 45000 | 45050 | 45000 | 785 |
| 269 | 20250410 | 145000 | 32830264650 | 45000 | 45000 | 45050 | 44950 | 485 |
| 270 | 20250410 | 144900 | 32808435200 | 44950 | 44950 | 45050 | 44950 | 2233 |
| 271 | 20250410 | 144800 | 32707977550 | 44950 | 44950 | 45000 | 44950 | 439 |
| 272 | 20250410 | 144700 | 32688239250 | 44950 | 45000 | 45000 | 44950 | 1080 |
| 273 | 20250410 | 144600 | 32639692275 | 45000 | 45150 | 45150 | 45000 | 7808 |
| 274 | 20250410 | 144500 | 32288267375 | 45100 | 45100 | 45100 | 45050 | 351 |
| 275 | 20250410 | 144400 | 32272445775 | 45100 | 45100 | 45150 | 45050 | 337 |
| 276 | 20250410 | 144300 | 32257253175 | 45100 | 45150 | 45150 | 45100 | 283 |
| 277 | 20250410 | 144200 | 32244487725 | 45150 | 45050 | 45150 | 45050 | 530 |
| 278 | 20250410 | 144100 | 32220600025 | 45050 | 45050 | 45050 | 45050 | 828 |
| 279 | 20250410 | 144000 | 32183298625 | 45050 | 45050 | 45050 | 45000 | 625 |
| 280 | 20250410 | 143900 | 32155143275 | 45000 | 45050 | 45100 | 45000 | 4786 |
| 281 | 20250410 | 143800 | 31939549575 | 45100 | 45100 | 45100 | 45050 | 494 |
| 282 | 20250410 | 143700 | 31917274025 | 45100 | 45050 | 45100 | 45050 | 397 |
| 283 | 20250410 | 143600 | 31899380125 | 45100 | 45100 | 45100 | 45050 | 646 |
| 284 | 20250410 | 143500 | 31870250625 | 45100 | 45100 | 45100 | 45050 | 362 |
| 285 | 20250410 | 143400 | 31853925375 | 45050 | 45250 | 45250 | 45050 | 2009 |
| 286 | 20250410 | 143300 | 31763274575 | 45250 | 45350 | 45350 | 45200 | 1767 |
| 287 | 20250410 | 143200 | 31683327325 | 45300 | 45275 | 45300 | 45250 | 834 |
| 288 | 20250410 | 143100 | 31645549700 | 45300 | 45300 | 45350 | 45300 | 2155 |
| 289 | 20250410 | 143000 | 31547922400 | 45300 | 45200 | 45300 | 45200 | 602 |
| 290 | 20250410 | 142900 | 31520669800 | 45250 | 45300 | 45300 | 45200 | 671 |
| 291 | 20250410 | 142800 | 31490298700 | 45300 | 45250 | 45300 | 45200 | 999 |
| 292 | 20250410 | 142700 | 31445107150 | 45250 | 45225 | 45250 | 45200 | 398 |
| 293 | 20250410 | 142600 | 31427115200 | 45225 | 45225 | 45250 | 45200 | 253 |
| 294 | 20250410 | 142500 | 31415672200 | 45250 | 45200 | 45250 | 45175 | 309 |
| 295 | 20250410 | 142400 | 31401701875 | 45200 | 45150 | 45300 | 45150 | 438 |
| 296 | 20250410 | 142300 | 31381898525 | 45150 | 45150 | 45200 | 45100 | 688 |
| 297 | 20250410 | 142200 | 31350846800 | 45200 | 45100 | 45200 | 45050 | 1862 |
| 298 | 20250410 | 142100 | 31266805950 | 45100 | 45100 | 45100 | 45050 | 828 |
| 299 | 20250410 | 142000 | 31229481200 | 45100 | 45075 | 45100 | 45050 | 869 |
| 300 | 20250410 | 141900 | 31190327400 | 45100 | 45050 | 45100 | 45050 | 568 |
| 301 | 20250410 | 141800 | 31164738550 | 45050 | 45100 | 45100 | 45050 | 1559 |
| 302 | 20250410 | 141700 | 31094464200 | 45150 | 45150 | 45150 | 45100 | 343 |
| 303 | 20250410 | 141600 | 31078994200 | 45150 | 45100 | 45150 | 45100 | 68 |
| 304 | 20250410 | 141500 | 31075925700 | 45100 | 45150 | 45150 | 45100 | 429 |
| 305 | 20250410 | 141400 | 31056570250 | 45100 | 45100 | 45100 | 45050 | 582 |
| 306 | 20250410 | 141300 | 31030347850 | 45100 | 45050 | 45150 | 45050 | 913 |
| 307 | 20250410 | 141200 | 30989176550 | 45050 | 45050 | 45100 | 45050 | 134 |
| 308 | 20250410 | 141100 | 30983134550 | 45050 | 45100 | 45150 | 45050 | 472 |
| 309 | 20250410 | 141000 | 30961848600 | 45100 | 45100 | 45100 | 45050 | 502 |
| 310 | 20250410 | 140900 | 30939209750 | 45050 | 45050 | 45050 | 45050 | 40 |
| 311 | 20250410 | 140800 | 30937407750 | 45050 | 45100 | 45100 | 45050 | 191 |
| 312 | 20250410 | 140700 | 30928794150 | 45150 | 45100 | 45150 | 45100 | 202 |
| 313 | 20250410 | 140600 | 30919683900 | 45100 | 45100 | 45150 | 45050 | 339 |
| 314 | 20250410 | 140500 | 30904396200 | 45100 | 45050 | 45100 | 45050 | 321 |
| 315 | 20250410 | 140400 | 30889930900 | 45050 | 45100 | 45100 | 45000 | 1055 |
| 316 | 20250410 | 140300 | 30842394350 | 45150 | 45100 | 45150 | 45100 | 413 |
| 317 | 20250410 | 140200 | 30823761400 | 45100 | 45150 | 45150 | 45100 | 33 |
| 318 | 20250410 | 140100 | 30822273050 | 45150 | 45100 | 45150 | 45050 | 260 |
| 319 | 20250410 | 140000 | 30810550950 | 45150 | 45150 | 45150 | 45100 | 249 |
| 320 | 20250410 | 135900 | 30799317700 | 45150 | 45150 | 45200 | 45100 | 127 |
| 321 | 20250410 | 135800 | 30793584000 | 45100 | 45050 | 45150 | 45000 | 324 |
| 322 | 20250410 | 135700 | 30778980375 | 45100 | 45050 | 45100 | 45000 | 290 |
| 323 | 20250410 | 135600 | 30765914325 | 45050 | 45000 | 45050 | 45000 | 643 |
| 324 | 20250410 | 135500 | 30736975125 | 45000 | 44950 | 45000 | 44950 | 798 |
| 325 | 20250410 | 135400 | 30701081975 | 44950 | 44950 | 44950 | 44900 | 1372 |
| 326 | 20250410 | 135300 | 30639449475 | 44900 | 44950 | 44950 | 44900 | 640 |
| 327 | 20250410 | 135200 | 30610710825 | 44950 | 44950 | 44950 | 44900 | 614 |
| 328 | 20250410 | 135100 | 30583127175 | 44950 | 44900 | 44950 | 44900 | 259 |
| 329 | 20250410 | 135000 | 30571492425 | 44900 | 45000 | 45000 | 44900 | 3388 |
| 330 | 20250410 | 134900 | 30419325425 | 45000 | 45000 | 45000 | 44950 | 399 |
| 331 | 20250410 | 134800 | 30401387975 | 45000 | 45000 | 45025 | 44950 | 554 |
| 332 | 20250410 | 134700 | 30376459350 | 45000 | 44950 | 45000 | 44900 | 490 |
| 333 | 20250410 | 134600 | 30354428400 | 44950 | 44950 | 45000 | 44900 | 1863 |
| 334 | 20250410 | 134500 | 30270664500 | 44950 | 45000 | 45000 | 44950 | 1108 |
| 335 | 20250410 | 134400 | 30220842400 | 45000 | 45050 | 45050 | 44950 | 1049 |
| 336 | 20250410 | 134300 | 30173642500 | 45050 | 45200 | 45300 | 44950 | 8396 |
| 337 | 20250410 | 134200 | 29795644450 | 45200 | 45350 | 45350 | 45150 | 1332 |
| 338 | 20250410 | 134100 | 29735371800 | 45350 | 45300 | 45350 | 45150 | 185 |
| 339 | 20250410 | 134000 | 29727001000 | 45300 | 45200 | 45300 | 45150 | 379 |
| 340 | 20250410 | 133900 | 29709871950 | 45150 | 45150 | 45300 | 45150 | 140 |
| 341 | 20250410 | 133800 | 29703549550 | 45150 | 45200 | 45200 | 45150 | 335 |
| 342 | 20250410 | 133700 | 29688414600 | 45200 | 45250 | 45300 | 45150 | 459 |
| 343 | 20250410 | 133600 | 29667661700 | 45200 | 45200 | 45200 | 45200 | 226 |
| 344 | 20250410 | 133500 | 29657446500 | 45250 | 45300 | 45300 | 45200 | 979 |
| 345 | 20250410 | 133400 | 29613117800 | 45350 | 45350 | 45400 | 45350 | 468 |
| 346 | 20250410 | 133300 | 29591891500 | 45400 | 45300 | 45400 | 45300 | 1137 |
| 347 | 20250410 | 133200 | 29540318050 | 45350 | 45250 | 45350 | 45250 | 1106 |
| 348 | 20250410 | 133100 | 29490209500 | 45250 | 45100 | 45250 | 45100 | 328 |
| 349 | 20250410 | 133000 | 29475391650 | 45100 | 45100 | 45100 | 45050 | 2445 |
| 350 | 20250410 | 132900 | 29365122750 | 45050 | 45100 | 45100 | 45050 | 874 |
| 351 | 20250410 | 132800 | 29325738800 | 45100 | 45050 | 45100 | 45050 | 493 |
| 352 | 20250410 | 132700 | 29303517700 | 45050 | 45100 | 45100 | 45000 | 1301 |
| 353 | 20250410 | 132600 | 29244904850 | 45050 | 45100 | 45100 | 45000 | 3511 |
| 354 | 20250410 | 132500 | 29086794700 | 45100 | 45050 | 45100 | 45050 | 148 |
| 355 | 20250410 | 132400 | 29080125000 | 45050 | 45100 | 45150 | 45050 | 977 |
| 356 | 20250410 | 132300 | 29036079900 | 45100 | 45100 | 45100 | 45100 | 996 |
| 357 | 20250410 | 132200 | 28991160300 | 45100 | 45150 | 45150 | 45100 | 1459 |
| 358 | 20250410 | 132100 | 28925356625 | 45150 | 45200 | 45200 | 45150 | 246 |
| 359 | 20250410 | 132000 | 28914249525 | 45200 | 45150 | 45200 | 45150 | 1036 |
| 360 | 20250410 | 131900 | 28867471625 | 45150 | 45200 | 45250 | 45150 | 251 |
| 361 | 20250410 | 131800 | 28856125750 | 45250 | 45150 | 45250 | 45100 | 1287 |
| 362 | 20250410 | 131700 | 28798036550 | 45150 | 45250 | 45250 | 45100 | 2208 |
| 363 | 20250410 | 131600 | 28698284350 | 45250 | 45250 | 45300 | 45250 | 600 |
| 364 | 20250410 | 131500 | 28671134100 | 45250 | 45300 | 45300 | 45250 | 324 |
| 365 | 20250410 | 131400 | 28656470900 | 45250 | 45300 | 45300 | 45250 | 517 |
| 366 | 20250410 | 131300 | 28633072900 | 45300 | 45300 | 45300 | 45250 | 213 |
| 367 | 20250410 | 131200 | 28623427550 | 45300 | 45250 | 45300 | 45200 | 163 |
| 368 | 20250410 | 131100 | 28616049100 | 45200 | 45250 | 45250 | 45200 | 1254 |
| 369 | 20250410 | 131000 | 28559353250 | 45250 | 45200 | 45250 | 45150 | 864 |
| 370 | 20250410 | 130900 | 28520303500 | 45200 | 45350 | 45350 | 45150 | 2440 |
| 371 | 20250410 | 130800 | 28409958300 | 45300 | 45400 | 45400 | 45250 | 1657 |
| 372 | 20250410 | 130700 | 28334869025 | 45400 | 45450 | 45500 | 45400 | 878 |
| 373 | 20250410 | 130600 | 28294982075 | 45450 | 45500 | 45500 | 45450 | 388 |
| 374 | 20250410 | 130500 | 28277346725 | 45500 | 45450 | 45500 | 45400 | 1122 |
| 375 | 20250410 | 130400 | 28226362475 | 45450 | 45550 | 45550 | 45450 | 443 |
| 376 | 20250410 | 130300 | 28206203775 | 45550 | 45500 | 45550 | 45500 | 385 |
| 377 | 20250410 | 130200 | 28188682275 | 45500 | 45475 | 45500 | 45450 | 249 |
| 378 | 20250410 | 130100 | 28177355000 | 45500 | 45500 | 45500 | 45450 | 330 |
| 379 | 20250410 | 130000 | 28162340150 | 45500 | 45450 | 45500 | 45400 | 1110 |
| 380 | 20250410 | 125900 | 28111891100 | 45450 | 45450 | 45500 | 45400 | 1143 |
| 381 | 20250410 | 125800 | 28059940950 | 45500 | 45550 | 45600 | 45450 | 946 |
| 382 | 20250410 | 125700 | 28016887250 | 45550 | 45550 | 45550 | 45500 | 153 |
| 383 | 20250410 | 125600 | 28009918700 | 45550 | 45650 | 45650 | 45450 | 3715 |
| 384 | 20250410 | 125500 | 27840811475 | 45650 | 45800 | 45800 | 45600 | 326 |
| 385 | 20250410 | 125400 | 27825929475 | 45650 | 45800 | 45850 | 45650 | 688 |
| 386 | 20250410 | 125300 | 27794457275 | 45850 | 45850 | 45850 | 45800 | 184 |
| 387 | 20250410 | 125200 | 27786023225 | 45850 | 45850 | 45950 | 45850 | 1153 |
| 388 | 20250410 | 125100 | 27733102275 | 45850 | 45800 | 46000 | 45800 | 2157 |
| 389 | 20250410 | 125000 | 27634092275 | 45800 | 45675 | 45800 | 45650 | 966 |
| 390 | 20250410 | 124900 | 27589875175 | 45650 | 45650 | 45700 | 45650 | 265 |
| 391 | 20250410 | 124800 | 27577776775 | 45700 | 45650 | 45750 | 45650 | 609 |
| 392 | 20250410 | 124700 | 27549967775 | 45650 | 45650 | 45650 | 45650 | 174 |
| 393 | 20250410 | 124600 | 27542024675 | 45600 | 45600 | 45600 | 45550 | 473 |
| 394 | 20250410 | 124500 | 27520456025 | 45600 | 45550 | 45600 | 45550 | 161 |
| 395 | 20250410 | 124400 | 27513119225 | 45600 | 45550 | 45600 | 45550 | 572 |
| 396 | 20250410 | 124300 | 27487058325 | 45600 | 45600 | 45600 | 45550 | 561 |
| 397 | 20250410 | 124200 | 27461497975 | 45550 | 45700 | 45700 | 45550 | 672 |
| 398 | 20250410 | 124100 | 27430830575 | 45700 | 45800 | 45800 | 45700 | 242 |
| 399 | 20250410 | 124000 | 27419765175 | 45800 | 45750 | 45800 | 45750 | 217 |
| 400 | 20250410 | 123900 | 27409833225 | 45750 | 45850 | 45850 | 45750 | 186 |
| 401 | 20250410 | 123800 | 27401310475 | 45850 | 45750 | 45850 | 45750 | 1406 |
| 402 | 20250410 | 123700 | 27336889825 | 45750 | 45750 | 45800 | 45750 | 184 |
| 403 | 20250410 | 123600 | 27328471125 | 45750 | 45700 | 45750 | 45700 | 677 |
| 404 | 20250410 | 123500 | 27297517525 | 45700 | 45550 | 45700 | 45550 | 597 |
| 405 | 20250410 | 123400 | 27270297125 | 45550 | 45450 | 45550 | 45450 | 521 |
| 406 | 20250410 | 123300 | 27246582575 | 45500 | 45500 | 45500 | 45450 | 667 |
| 407 | 20250410 | 123200 | 27216259725 | 45500 | 45400 | 45500 | 45400 | 807 |
| 408 | 20250410 | 123100 | 27179589225 | 45450 | 45400 | 45450 | 45350 | 1571 |
| 409 | 20250410 | 123000 | 27108297775 | 45400 | 45450 | 45450 | 45400 | 1264 |
| 410 | 20250410 | 122900 | 27050881875 | 45450 | 45500 | 45550 | 45450 | 1116 |
| 411 | 20250410 | 122800 | 27000107325 | 45500 | 45550 | 45600 | 45500 | 551 |
| 412 | 20250410 | 122700 | 26975008425 | 45550 | 45550 | 45600 | 45500 | 1176 |
| 413 | 20250410 | 122600 | 26921475125 | 45550 | 45600 | 45600 | 45550 | 956 |
| 414 | 20250410 | 122500 | 26877926675 | 45550 | 45600 | 45600 | 45550 | 468 |
| 415 | 20250410 | 122400 | 26856599575 | 45600 | 45600 | 45650 | 45600 | 938 |
| 416 | 20250410 | 122300 | 26813826275 | 45700 | 45650 | 45700 | 45600 | 902 |
| 417 | 20250410 | 122200 | 26772634075 | 45650 | 45600 | 45650 | 45600 | 347 |
| 418 | 20250410 | 122100 | 26756805125 | 45650 | 45650 | 45700 | 45650 | 686 |
| 419 | 20250410 | 122000 | 26725488925 | 45650 | 45700 | 45700 | 45650 | 339 |
| 420 | 20250410 | 121900 | 26710006925 | 45700 | 45700 | 45700 | 45650 | 441 |
| 421 | 20250410 | 121800 | 26689861925 | 45700 | 45800 | 45800 | 45700 | 897 |
| 422 | 20250410 | 121700 | 26648841875 | 45750 | 45800 | 45850 | 45750 | 147 |
| 423 | 20250410 | 121600 | 26642104675 | 45800 | 45850 | 45850 | 45750 | 565 |
| 424 | 20250410 | 121500 | 26616212525 | 45850 | 45850 | 45900 | 45850 | 518 |
| 425 | 20250410 | 121400 | 26592452325 | 45850 | 45800 | 45850 | 45800 | 514 |
| 426 | 20250410 | 121300 | 26568892375 | 45800 | 45850 | 45850 | 45800 | 733 |
| 427 | 20250410 | 121200 | 26535312275 | 45800 | 45800 | 45850 | 45800 | 1506 |
| 428 | 20250410 | 121100 | 26466336625 | 45800 | 45800 | 45800 | 45750 | 622 |
| 429 | 20250410 | 121000 | 26437870375 | 45750 | 45900 | 45900 | 45750 | 848 |
| 430 | 20250410 | 120900 | 26399000675 | 45950 | 45950 | 46000 | 45950 | 2292 |
| 431 | 20250410 | 120800 | 26293630725 | 46000 | 45700 | 46000 | 45700 | 4055 |
| 432 | 20250410 | 120700 | 26107462275 | 45700 | 45800 | 45850 | 45700 | 1131 |
| 433 | 20250410 | 120600 | 26055693300 | 45800 | 45800 | 45800 | 45800 | 667 |
| 434 | 20250410 | 120500 | 26025144700 | 45800 | 45700 | 45800 | 45700 | 173 |
| 435 | 20250410 | 120400 | 26017230800 | 45700 | 45800 | 45800 | 45700 | 905 |
| 436 | 20250410 | 120300 | 25975833900 | 45800 | 45850 | 45900 | 45800 | 1468 |
| 437 | 20250410 | 120200 | 25908525500 | 45850 | 45750 | 45900 | 45750 | 1837 |
| 438 | 20250410 | 120100 | 25824336750 | 45800 | 45600 | 45800 | 45600 | 1577 |
| 439 | 20250410 | 120000 | 25752231900 | 45600 | 45550 | 45650 | 45500 | 2119 |
| 440 | 20250410 | 115900 | 25655614400 | 45550 | 45550 | 45600 | 45550 | 414 |
| 441 | 20250410 | 115800 | 25636756200 | 45500 | 45600 | 45600 | 45500 | 1196 |
| 442 | 20250410 | 115700 | 25582290300 | 45600 | 45650 | 45700 | 45600 | 873 |
| 443 | 20250410 | 115600 | 25542441250 | 45650 | 45500 | 45650 | 45500 | 1353 |
| 444 | 20250410 | 115500 | 25480767800 | 45500 | 45400 | 45500 | 45350 | 1072 |
| 445 | 20250410 | 115400 | 25432092800 | 45450 | 45250 | 45450 | 45200 | 2244 |
| 446 | 20250410 | 115300 | 25330295600 | 45300 | 45200 | 45300 | 45200 | 611 |
| 447 | 20250410 | 115200 | 25302651050 | 45250 | 45350 | 45350 | 45250 | 1358 |
| 448 | 20250410 | 115100 | 25241159050 | 45350 | 45350 | 45400 | 45350 | 498 |
| 449 | 20250410 | 115000 | 25218570800 | 45400 | 45500 | 45500 | 45350 | 699 |
| 450 | 20250410 | 114900 | 25186820850 | 45500 | 45500 | 45500 | 45450 | 538 |
| 451 | 20250410 | 114800 | 25162361350 | 45550 | 45550 | 45550 | 45450 | 536 |
| 452 | 20250410 | 114700 | 25137971900 | 45600 | 45650 | 45650 | 45550 | 804 |
| 453 | 20250410 | 114600 | 25101308550 | 45650 | 45700 | 45750 | 45650 | 1428 |
| 454 | 20250410 | 114500 | 25036054350 | 45700 | 45700 | 45750 | 45650 | 1156 |
| 455 | 20250410 | 114400 | 24983216175 | 45700 | 45600 | 45700 | 45600 | 874 |
| 456 | 20250410 | 114300 | 24943315575 | 45600 | 45550 | 45650 | 45500 | 724 |
| 457 | 20250410 | 114200 | 24910323525 | 45600 | 45600 | 45600 | 45500 | 2296 |
| 458 | 20250410 | 114100 | 24805786725 | 45600 | 45700 | 45700 | 45600 | 4315 |
| 459 | 20250410 | 114000 | 24608760350 | 45700 | 45500 | 45700 | 45500 | 4720 |
| 460 | 20250410 | 113900 | 24393488700 | 45500 | 45300 | 45500 | 45250 | 3533 |
| 461 | 20250410 | 113800 | 24233176350 | 45300 | 45250 | 45300 | 45250 | 279 |
| 462 | 20250410 | 113700 | 24220546150 | 45250 | 45150 | 45250 | 45150 | 459 |
| 463 | 20250410 | 113600 | 24199802550 | 45000 | 45000 | 45150 | 45000 | 586 |
| 464 | 20250410 | 113500 | 24173422600 | 45050 | 45150 | 45200 | 45000 | 1090 |
| 465 | 20250410 | 113400 | 24124296950 | 45150 | 45200 | 45200 | 45100 | 193 |
| 466 | 20250410 | 113300 | 24115580350 | 45250 | 45250 | 45300 | 45250 | 1111 |
| 467 | 20250410 | 113200 | 24065287000 | 45250 | 45150 | 45300 | 45150 | 743 |
| 468 | 20250410 | 113100 | 24031680200 | 45150 | 45200 | 45250 | 45150 | 1288 |
| 469 | 20250410 | 113000 | 23973473400 | 45250 | 45150 | 45250 | 45150 | 1208 |
| 470 | 20250410 | 112900 | 23918861200 | 45150 | 45050 | 45150 | 45050 | 329 |
| 471 | 20250410 | 112800 | 23904027550 | 45050 | 45050 | 45100 | 45000 | 313 |
| 472 | 20250410 | 112700 | 23889925950 | 45050 | 45000 | 45050 | 45000 | 693 |
| 473 | 20250410 | 112600 | 23858722700 | 45000 | 45050 | 45050 | 45000 | 508 |
| 474 | 20250410 | 112500 | 23835848000 | 45100 | 45100 | 45100 | 45050 | 312 |
| 475 | 20250410 | 112400 | 23821781150 | 45100 | 45050 | 45100 | 45000 | 338 |
| 476 | 20250410 | 112300 | 23806554700 | 45050 | 45100 | 45100 | 45000 | 330 |
| 477 | 20250410 | 112200 | 23791690200 | 45100 | 45000 | 45100 | 45000 | 360 |
| 478 | 20250410 | 112100 | 23775454800 | 45100 | 45100 | 45100 | 44950 | 64 |
| 479 | 20250410 | 112000 | 23772573850 | 45000 | 44950 | 45000 | 44950 | 983 |
| 480 | 20250410 | 111900 | 23728355650 | 45000 | 44950 | 45100 | 44900 | 630 |
| 481 | 20250410 | 111800 | 23700023300 | 45000 | 45050 | 45100 | 45000 | 247 |
| 482 | 20250410 | 111700 | 23688906050 | 45100 | 44950 | 45250 | 44900 | 2546 |
| 483 | 20250410 | 111600 | 23574154250 | 44950 | 44900 | 45000 | 44900 | 1432 |
| 484 | 20250410 | 111500 | 23509785950 | 44950 | 44850 | 44950 | 44850 | 406 |
| 485 | 20250410 | 111400 | 23491542850 | 44900 | 44900 | 44900 | 44850 | 781 |
| 486 | 20250410 | 111300 | 23456482050 | 44900 | 44900 | 44950 | 44900 | 488 |
| 487 | 20250410 | 111200 | 23434564950 | 44900 | 44950 | 44950 | 44850 | 748 |
| 488 | 20250410 | 111100 | 23400957000 | 44950 | 45000 | 45000 | 44900 | 1278 |
| 489 | 20250410 | 111000 | 23343520925 | 45050 | 45050 | 45050 | 45000 | 2032 |
| 490 | 20250410 | 110900 | 23252060850 | 45050 | 45000 | 45050 | 45000 | 455 |
| 491 | 20250410 | 110800 | 23231563800 | 45050 | 44900 | 45050 | 44850 | 1209 |
| 492 | 20250410 | 110700 | 23177173300 | 44850 | 44900 | 44900 | 44850 | 1167 |
| 493 | 20250410 | 110600 | 23124798225 | 44950 | 44950 | 44975 | 44900 | 780 |
| 494 | 20250410 | 110500 | 23089759200 | 44950 | 44950 | 44950 | 44900 | 807 |
| 495 | 20250410 | 110400 | 23053501150 | 44950 | 45050 | 45050 | 44950 | 1251 |
| 496 | 20250410 | 110300 | 22997194350 | 45000 | 45000 | 45050 | 45000 | 124 |
| 497 | 20250410 | 110200 | 22991612350 | 45000 | 44900 | 45050 | 44900 | 678 |
| 498 | 20250410 | 110100 | 22961132050 | 44850 | 45000 | 45000 | 44850 | 991 |
| 499 | 20250410 | 110000 | 22916629500 | 45050 | 45000 | 45050 | 44950 | 1186 |
| 500 | 20250410 | 105900 | 22863262200 | 45000 | 44950 | 45000 | 44950 | 363 |
| 501 | 20250410 | 105800 | 22846929150 | 45000 | 44850 | 45000 | 44850 | 814 |
| 502 | 20250410 | 105700 | 22810384850 | 44850 | 44750 | 44950 | 44750 | 573 |
| 503 | 20250410 | 105600 | 22784697800 | 44750 | 44750 | 44850 | 44750 | 1208 |
| 504 | 20250410 | 105500 | 22730610100 | 44750 | 44850 | 44850 | 44700 | 3538 |
| 505 | 20250410 | 105400 | 22572299400 | 44800 | 44850 | 44900 | 44800 | 2788 |
| 506 | 20250410 | 105300 | 22447281675 | 44850 | 45000 | 45000 | 44850 | 5052 |
| 507 | 20250410 | 105200 | 22220243175 | 45000 | 45050 | 45050 | 45000 | 1023 |
| 508 | 20250410 | 105100 | 22174195700 | 45050 | 45050 | 45100 | 45000 | 1516 |
| 509 | 20250410 | 105000 | 22105898200 | 45100 | 45100 | 45150 | 45050 | 356 |
| 510 | 20250410 | 104900 | 22089842800 | 45100 | 45050 | 45150 | 45050 | 542 |
| 511 | 20250410 | 104800 | 22065398550 | 45050 | 45050 | 45100 | 45000 | 1009 |
| 512 | 20250410 | 104700 | 22019943500 | 45100 | 45150 | 45150 | 45100 | 822 |
| 513 | 20250410 | 104600 | 21982860600 | 45150 | 45150 | 45200 | 45100 | 832 |
| 514 | 20250410 | 104500 | 21945304750 | 45150 | 45200 | 45250 | 45150 | 983 |
| 515 | 20250410 | 104400 | 21900877100 | 45250 | 45250 | 45300 | 45200 | 1087 |
| 516 | 20250410 | 104300 | 21851724750 | 45200 | 45350 | 45350 | 45200 | 871 |
| 517 | 20250410 | 104200 | 21812276050 | 45300 | 45300 | 45350 | 45250 | 929 |
| 518 | 20250410 | 104100 | 21770161550 | 45300 | 45300 | 45350 | 45300 | 278 |
| 519 | 20250410 | 104000 | 21757566750 | 45300 | 45300 | 45350 | 45200 | 949 |
| 520 | 20250410 | 103900 | 21714583100 | 45300 | 45250 | 45300 | 45250 | 468 |
| 521 | 20250410 | 103800 | 21693392700 | 45250 | 45300 | 45300 | 45200 | 435 |
| 522 | 20250410 | 103700 | 21673701850 | 45300 | 45250 | 45300 | 45200 | 858 |
| 523 | 20250410 | 103600 | 21634853850 | 45300 | 45350 | 45350 | 45250 | 775 |
| 524 | 20250410 | 103500 | 21599745850 | 45350 | 45350 | 45400 | 45350 | 695 |
| 525 | 20250410 | 103400 | 21568224050 | 45350 | 45350 | 45350 | 45300 | 1516 |
| 526 | 20250410 | 103300 | 21499493350 | 45350 | 45150 | 45350 | 45100 | 2014 |
| 527 | 20250410 | 103200 | 21408307450 | 45150 | 45000 | 45150 | 44975 | 1821 |
| 528 | 20250410 | 103100 | 21326233050 | 45000 | 45050 | 45050 | 45000 | 1536 |
| 529 | 20250410 | 103000 | 21257091200 | 45100 | 45100 | 45100 | 45050 | 613 |
| 530 | 20250410 | 102900 | 21229469100 | 45100 | 45100 | 45100 | 45050 | 1016 |
| 531 | 20250410 | 102800 | 21183668850 | 45100 | 45050 | 45100 | 45000 | 269 |
| 532 | 20250410 | 102700 | 21171540600 | 45050 | 44975 | 45050 | 44950 | 983 |
| 533 | 20250410 | 102600 | 21127333050 | 45000 | 45050 | 45050 | 44950 | 514 |
| 534 | 20250410 | 102500 | 21104208850 | 45100 | 44950 | 45100 | 44950 | 2539 |
| 535 | 20250410 | 102400 | 20989932275 | 44950 | 45050 | 45050 | 44950 | 821 |
| 536 | 20250410 | 102300 | 20953004125 | 45050 | 45000 | 45050 | 44950 | 565 |
| 537 | 20250410 | 102200 | 20927578575 | 45000 | 45150 | 45150 | 44950 | 1765 |
| 538 | 20250410 | 102100 | 20848120725 | 45150 | 45075 | 45150 | 45050 | 1265 |
| 539 | 20250410 | 102000 | 20791084025 | 45100 | 45050 | 45150 | 45000 | 908 |
| 540 | 20250410 | 101900 | 20750175075 | 45200 | 45050 | 45200 | 45000 | 1287 |
| 541 | 20250410 | 101800 | 20692158400 | 45050 | 44700 | 45050 | 44650 | 3889 |
| 542 | 20250410 | 101700 | 20518177100 | 44750 | 45050 | 45150 | 44650 | 4353 |
| 543 | 20250410 | 101600 | 20322797550 | 45050 | 45100 | 45200 | 45050 | 3056 |
| 544 | 20250410 | 101500 | 20184936500 | 45125 | 45250 | 45300 | 45100 | 1741 |
| 545 | 20250410 | 101400 | 20106337325 | 45275 | 45300 | 45400 | 45200 | 3525 |
| 546 | 20250410 | 101300 | 19946811225 | 45300 | 44950 | 45500 | 44950 | 5316 |
| 547 | 20250410 | 101200 | 19706907675 | 44950 | 44600 | 44950 | 44600 | 6093 |
| 548 | 20250410 | 101100 | 19434586275 | 44600 | 44650 | 44750 | 44550 | 5717 |
| 549 | 20250410 | 101000 | 19179439075 | 44600 | 45150 | 45150 | 44600 | 11093 |
| 550 | 20250410 | 100900 | 18680874150 | 45200 | 45400 | 45450 | 45150 | 8392 |
| 551 | 20250410 | 100800 | 18300730950 | 45400 | 45450 | 45500 | 45400 | 4916 |
| 552 | 20250410 | 100700 | 18077431150 | 45450 | 45500 | 45550 | 45450 | 5322 |
| 553 | 20250410 | 100600 | 17835283750 | 45550 | 45600 | 45650 | 45550 | 3850 |
| 554 | 20250410 | 100500 | 17659857850 | 45550 | 45600 | 45700 | 45550 | 2750 |
| 555 | 20250410 | 100400 | 17534505850 | 45600 | 45750 | 45750 | 45600 | 3173 |
| 556 | 20250410 | 100300 | 17389601050 | 45750 | 46000 | 46000 | 45700 | 982 |
| 557 | 20250410 | 100200 | 17344653150 | 46000 | 45900 | 46000 | 45750 | 4210 |
| 558 | 20250410 | 100100 | 17151487450 | 45900 | 45700 | 45900 | 45600 | 2796 |
| 559 | 20250410 | 100000 | 17023544450 | 45600 | 45650 | 45650 | 45600 | 2111 |
| 560 | 20250410 | 095900 | 16927245950 | 45600 | 45800 | 45800 | 45600 | 3189 |
| 561 | 20250410 | 095800 | 16781502800 | 45800 | 46000 | 46000 | 45750 | 2452 |
| 562 | 20250410 | 095700 | 16669046000 | 46000 | 46100 | 46100 | 46000 | 1922 |
| 563 | 20250410 | 095600 | 16580579450 | 46100 | 46100 | 46150 | 46000 | 2854 |
| 564 | 20250410 | 095500 | 16449154725 | 46150 | 46250 | 46300 | 46075 | 2638 |
| 565 | 20250410 | 095400 | 16327209575 | 46300 | 46350 | 46350 | 46200 | 3579 |
| 566 | 20250410 | 095300 | 16161572075 | 46300 | 46250 | 46350 | 46250 | 2428 |
| 567 | 20250410 | 095200 | 16049195975 | 46200 | 46000 | 46300 | 46000 | 2180 |
| 568 | 20250410 | 095100 | 15948528875 | 46000 | 45950 | 46000 | 45900 | 1287 |
| 569 | 20250410 | 095000 | 15889353825 | 45950 | 45900 | 46000 | 45850 | 1164 |
| 570 | 20250410 | 094900 | 15835871775 | 45900 | 45850 | 45950 | 45850 | 1384 |
| 571 | 20250410 | 094800 | 15772391625 | 45850 | 45900 | 45900 | 45750 | 1397 |
| 572 | 20250410 | 094700 | 15708336325 | 45900 | 45900 | 45900 | 45700 | 2326 |
| 573 | 20250410 | 094600 | 15601898025 | 45800 | 46000 | 46150 | 45800 | 9207 |
| 574 | 20250410 | 094500 | 15178749025 | 46000 | 46000 | 46050 | 45950 | 1508 |
| 575 | 20250410 | 094400 | 15109363875 | 46050 | 46200 | 46200 | 45950 | 5559 |
| 576 | 20250410 | 094300 | 14853559125 | 46200 | 46200 | 46250 | 46050 | 3169 |
| 577 | 20250410 | 094200 | 14707332175 | 46150 | 46400 | 46450 | 46050 | 5118 |
| 578 | 20250410 | 094100 | 14470193475 | 46400 | 46100 | 46600 | 46050 | 16581 |
| 579 | 20250410 | 094000 | 13700703475 | 46100 | 45800 | 46100 | 45700 | 12464 |
| 580 | 20250410 | 093900 | 13128089725 | 45750 | 45750 | 45800 | 45700 | 1640 |
| 581 | 20250410 | 093800 | 13053063775 | 45700 | 45700 | 45700 | 45550 | 2729 |
| 582 | 20250410 | 093700 | 12928526325 | 45750 | 45600 | 45750 | 45600 | 5055 |
| 583 | 20250410 | 093600 | 12697530425 | 45750 | 45600 | 45750 | 45450 | 5011 |
| 584 | 20250410 | 093500 | 12469223325 | 45600 | 45600 | 45750 | 45550 | 2678 |
| 585 | 20250410 | 093400 | 12347015225 | 45625 | 45750 | 45800 | 45450 | 4517 |
| 586 | 20250410 | 093300 | 12140756825 | 45800 | 45850 | 45900 | 45700 | 6248 |
| 587 | 20250410 | 093200 | 11854748200 | 45850 | 45850 | 45900 | 45850 | 1310 |
| 588 | 20250410 | 093100 | 11794675600 | 45850 | 46000 | 46000 | 45750 | 6098 |
| 589 | 20250410 | 093000 | 11514608500 | 46000 | 45750 | 46000 | 45750 | 10876 |
| 590 | 20250410 | 092900 | 11015019950 | 45700 | 45650 | 45850 | 45600 | 4463 |
| 591 | 20250410 | 092800 | 10810924800 | 45600 | 45500 | 45650 | 45500 | 2945 |
| 592 | 20250410 | 092700 | 10676755900 | 45500 | 45800 | 45800 | 45500 | 4673 |
| 593 | 20250410 | 092600 | 10463441175 | 45850 | 45900 | 45900 | 45800 | 4427 |
| 594 | 20250410 | 092500 | 10260363600 | 45900 | 45900 | 45900 | 45850 | 3923 |
| 595 | 20250410 | 092400 | 10080382000 | 45900 | 45850 | 45900 | 45800 | 5121 |
| 596 | 20250410 | 092300 | 9845533000 | 45850 | 45700 | 45850 | 45700 | 3328 |
| 597 | 20250410 | 092200 | 9693100850 | 45700 | 45600 | 45700 | 45600 | 2919 |
| 598 | 20250410 | 092100 | 9559887850 | 45600 | 45450 | 45600 | 45450 | 2802 |
| 599 | 20250410 | 092000 | 9432257850 | 45450 | 45450 | 45550 | 45350 | 4353 |
| 600 | 20250410 | 091900 | 9234382300 | 45450 | 45400 | 45550 | 45300 | 3344 |
| 601 | 20250410 | 091800 | 9082425750 | 45350 | 45050 | 45350 | 45000 | 5283 |
| 602 | 20250410 | 091700 | 8844025100 | 45100 | 45500 | 45500 | 45050 | 6464 |
| 603 | 20250410 | 091600 | 8551719775 | 45550 | 45850 | 45850 | 45500 | 6233 |
| 604 | 20250410 | 091500 | 8266703975 | 45850 | 45550 | 45900 | 45550 | 6810 |
| 605 | 20250410 | 091400 | 7955180425 | 45550 | 45200 | 45600 | 45200 | 5250 |
| 606 | 20250410 | 091300 | 7716957800 | 45250 | 45150 | 45250 | 45100 | 6207 |
| 607 | 20250410 | 091200 | 7436688575 | 45100 | 45050 | 45150 | 45000 | 5539 |
| 608 | 20250410 | 091100 | 7187023425 | 45050 | 44900 | 45100 | 44900 | 7278 |
| 609 | 20250410 | 091000 | 6859499925 | 44950 | 44700 | 44950 | 44650 | 7475 |
| 610 | 20250410 | 090900 | 6524365300 | 44700 | 44300 | 44750 | 44250 | 6252 |
| 611 | 20250410 | 090800 | 6246337775 | 44400 | 43950 | 44400 | 43900 | 4404 |
| 612 | 20250410 | 090700 | 6052273125 | 43950 | 43650 | 44000 | 43600 | 8350 |
| 613 | 20250410 | 090600 | 5686154825 | 43600 | 43900 | 43950 | 43500 | 18132 |
| 614 | 20250410 | 090500 | 4895031975 | 43900 | 44800 | 44800 | 43850 | 27426 |
| 615 | 20250410 | 090400 | 3683716775 | 44850 | 44900 | 44950 | 44650 | 11014 |
| 616 | 20250410 | 090300 | 3190095575 | 44925 | 45100 | 45150 | 44900 | 7796 |
| 617 | 20250410 | 090200 | 2839491250 | 45000 | 45100 | 45150 | 44900 | 10368 |
| 618 | 20250410 | 090100 | 2372732425 | 45100 | 44900 | 45100 | 44700 | 14279 |
| 619 | 20250410 | 090000 | 1731761825 | 44850 | 44100 | 44950 | 44000 | 38707 |