32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 193600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 15751 |
| 3 | 20250226 | 193500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20250226 | 193400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20250226 | 193300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20250226 | 193200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20250226 | 193100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20250226 | 193000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20250226 | 192900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20250226 | 192800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20250226 | 192700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20250226 | 192600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20250226 | 192500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20250226 | 192400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20250226 | 192300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20250226 | 192200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20250226 | 192100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20250226 | 192000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20250226 | 191900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20250226 | 191800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20250226 | 191700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20250226 | 191600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20250226 | 191500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20250226 | 191400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20250226 | 191300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20250226 | 191200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20250226 | 191100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20250226 | 191000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20250226 | 190900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20250226 | 190800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20250226 | 190700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20250226 | 190600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 15751 |
| 33 | 20250226 | 190500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20250226 | 190400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20250226 | 190300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20250226 | 190200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20250226 | 190100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20250226 | 190000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20250226 | 185900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20250226 | 185800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20250226 | 185700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20250226 | 185600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20250226 | 185500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20250226 | 185400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20250226 | 185300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20250226 | 185200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20250226 | 185100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20250226 | 185000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20250226 | 184900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20250226 | 184800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20250226 | 184700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20250226 | 184600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20250226 | 184500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20250226 | 184400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20250226 | 184300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20250226 | 184200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20250226 | 184100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20250226 | 184000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20250226 | 183900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20250226 | 183800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20250226 | 183700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20250226 | 183600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 15751 |
| 63 | 20250226 | 183500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20250226 | 183400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20250226 | 183300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20250226 | 183200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20250226 | 183100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20250226 | 183000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20250226 | 182900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20250226 | 182800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20250226 | 182700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20250226 | 182600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20250226 | 182500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20250226 | 182400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20250226 | 182300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20250226 | 182200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20250226 | 182100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20250226 | 182000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20250226 | 181900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20250226 | 181800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20250226 | 181700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20250226 | 181600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20250226 | 181500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20250226 | 181400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20250226 | 181300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20250226 | 181200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20250226 | 181100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20250226 | 181000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20250226 | 180900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20250226 | 180800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20250226 | 180700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20250226 | 180600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 15751 |
| 93 | 20250226 | 180500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20250226 | 180400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20250226 | 180300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20250226 | 180200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20250226 | 180100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20250226 | 180000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20250226 | 175900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20250226 | 175800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20250226 | 175700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20250226 | 175600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20250226 | 175500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20250226 | 175400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20250226 | 175300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20250226 | 175200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20250226 | 175100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20250226 | 175000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20250226 | 174900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20250226 | 174800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20250226 | 174700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20250226 | 174600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20250226 | 174500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20250226 | 174400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20250226 | 174300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20250226 | 174200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20250226 | 174100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20250226 | 174000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20250226 | 173900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20250226 | 173800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20250226 | 173700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20250226 | 173600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 15751 |
| 123 | 20250226 | 173500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20250226 | 173400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20250226 | 173300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20250226 | 173200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20250226 | 173100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20250226 | 173000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20250226 | 172900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20250226 | 172800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20250226 | 172700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20250226 | 172600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20250226 | 172500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20250226 | 172400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20250226 | 172300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20250226 | 172200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20250226 | 172100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20250226 | 172000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20250226 | 171900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20250226 | 171800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20250226 | 171700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20250226 | 171600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20250226 | 171500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20250226 | 171400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20250226 | 171300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20250226 | 171200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20250226 | 171100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20250226 | 171000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20250226 | 170900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20250226 | 170800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20250226 | 170700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20250226 | 170600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 15751 |
| 153 | 20250226 | 170500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20250226 | 170400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20250226 | 170300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20250226 | 170200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20250226 | 170100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20250226 | 170000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20250226 | 165900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20250226 | 165800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20250226 | 165700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20250226 | 165600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20250226 | 165500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20250226 | 165400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20250226 | 165300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20250226 | 165200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20250226 | 165100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20250226 | 165000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20250226 | 164900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20250226 | 164800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20250226 | 164700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20250226 | 164600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20250226 | 164500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20250226 | 164400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 175 | 20250226 | 164300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 176 | 20250226 | 164200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 177 | 20250226 | 164100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 178 | 20250226 | 164000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 179 | 20250226 | 163900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 180 | 20250226 | 163800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 181 | 20250226 | 163700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 182 | 20250226 | 163600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 15751 |
| 183 | 20250226 | 163500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 184 | 20250226 | 163400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 185 | 20250226 | 163300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 186 | 20250226 | 163200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 187 | 20250226 | 163100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 188 | 20250226 | 163000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 189 | 20250226 | 162900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 190 | 20250226 | 162800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 191 | 20250226 | 162700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 192 | 20250226 | 162600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 193 | 20250226 | 162500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 194 | 20250226 | 162400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 195 | 20250226 | 162300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 196 | 20250226 | 162200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 197 | 20250226 | 162100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 198 | 20250226 | 162000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 199 | 20250226 | 161900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 200 | 20250226 | 161800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 201 | 20250226 | 161700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 202 | 20250226 | 161600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 203 | 20250226 | 161500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 204 | 20250226 | 161400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 205 | 20250226 | 161300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 206 | 20250226 | 161200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 207 | 20250226 | 161100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 208 | 20250226 | 161000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 209 | 20250226 | 160900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 210 | 20250226 | 160800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 211 | 20250226 | 160700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 212 | 20250226 | 160600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 15751 |
| 213 | 20250226 | 160500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 214 | 20250226 | 160400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 215 | 20250226 | 160300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 216 | 20250226 | 160200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 217 | 20250226 | 160100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 218 | 20250226 | 160000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 219 | 20250226 | 155900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 220 | 20250226 | 155800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 221 | 20250226 | 155700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 222 | 20250226 | 155600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 223 | 20250226 | 155500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 224 | 20250226 | 155400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 225 | 20250226 | 155300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 226 | 20250226 | 155200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 227 | 20250226 | 155100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 228 | 20250226 | 155000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 229 | 20250226 | 154900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 230 | 20250226 | 154800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 231 | 20250226 | 154700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 232 | 20250226 | 154600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 233 | 20250226 | 154500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 234 | 20250226 | 154400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 235 | 20250226 | 154300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 236 | 20250226 | 154200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 237 | 20250226 | 154100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 238 | 20250226 | 154000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 239 | 20250226 | 153900 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 240 | 20250226 | 153800 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 241 | 20250226 | 153700 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 242 | 20250226 | 153600 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 15751 |
| 243 | 20250226 | 153500 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 244 | 20250226 | 153400 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 245 | 20250226 | 153300 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 246 | 20250226 | 153200 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 247 | 20250226 | 153100 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 0 |
| 248 | 20250226 | 153000 | 4456785687 | 1515 | 1515 | 1515 | 1515 | 15751 |
| 249 | 20250226 | 152900 | 4432922922 | 1519 | 1519 | 1519 | 1519 | 0 |
| 250 | 20250226 | 152800 | 4432922922 | 1519 | 1519 | 1519 | 1519 | 0 |
| 251 | 20250226 | 152700 | 4432922922 | 1519 | 1519 | 1519 | 1519 | 0 |
| 252 | 20250226 | 152600 | 4432922922 | 1519 | 1519 | 1519 | 1519 | 0 |
| 253 | 20250226 | 152500 | 4432922922 | 1519 | 1519 | 1519 | 1519 | 0 |
| 254 | 20250226 | 152400 | 4432922922 | 1519 | 1519 | 1519 | 1519 | 0 |
| 255 | 20250226 | 152300 | 4432922922 | 1519 | 1519 | 1519 | 1519 | 0 |
| 256 | 20250226 | 152200 | 4432922922 | 1519 | 1519 | 1519 | 1519 | 0 |
| 257 | 20250226 | 152100 | 4432922922 | 1519 | 1519 | 1519 | 1519 | 0 |
| 258 | 20250226 | 152000 | 4432922922 | 1519 | 1519 | 1519 | 1519 | 0 |
| 259 | 20250226 | 151900 | 4432922922 | 1519 | 1519 | 1522 | 1519 | 6331 |
| 260 | 20250226 | 151800 | 4423304928 | 1522 | 1523 | 1523 | 1518 | 1305 |
| 261 | 20250226 | 151700 | 4421321506 | 1523 | 1519 | 1523 | 1519 | 5110 |
| 262 | 20250226 | 151600 | 4413553618 | 1519 | 1517 | 1519 | 1516 | 13299 |
| 263 | 20250226 | 151500 | 4393376548 | 1520 | 1519 | 1520 | 1518 | 6605 |
| 264 | 20250226 | 151400 | 4383348219 | 1519 | 1519 | 1519 | 1518 | 1143 |
| 265 | 20250226 | 151300 | 4381612022 | 1520 | 1519 | 1520 | 1519 | 1434 |
| 266 | 20250226 | 151200 | 4379433345 | 1520 | 1520 | 1520 | 1518 | 4348 |
| 267 | 20250226 | 151100 | 4372830591 | 1520 | 1520 | 1520 | 1520 | 326 |
| 268 | 20250226 | 151000 | 4372335071 | 1521 | 1520 | 1522 | 1518 | 8820 |
| 269 | 20250226 | 150900 | 4358931735 | 1519 | 1520 | 1520 | 1519 | 4731 |
| 270 | 20250226 | 150800 | 4351741114 | 1523 | 1520 | 1523 | 1520 | 8270 |
| 271 | 20250226 | 150700 | 4339166688 | 1520 | 1522 | 1524 | 1520 | 1203 |
| 272 | 20250226 | 150600 | 4337335446 | 1522 | 1523 | 1523 | 1521 | 11059 |
| 273 | 20250226 | 150500 | 4320510999 | 1523 | 1521 | 1523 | 1521 | 1231 |
| 274 | 20250226 | 150400 | 4318638204 | 1521 | 1524 | 1524 | 1521 | 712 |
| 275 | 20250226 | 150300 | 4317553784 | 1524 | 1526 | 1526 | 1524 | 3339 |
| 276 | 20250226 | 150200 | 4312460510 | 1526 | 1522 | 1526 | 1522 | 8587 |
| 277 | 20250226 | 150100 | 4299376609 | 1522 | 1520 | 1522 | 1520 | 11560 |
| 278 | 20250226 | 150000 | 4281793795 | 1522 | 1519 | 1522 | 1519 | 15670 |
| 279 | 20250226 | 145900 | 4257978399 | 1520 | 1520 | 1520 | 1519 | 124 |
| 280 | 20250226 | 145800 | 4257790019 | 1519 | 1519 | 1520 | 1519 | 6720 |
| 281 | 20250226 | 145700 | 4247582337 | 1519 | 1520 | 1520 | 1519 | 296 |
| 282 | 20250226 | 145600 | 4247132711 | 1519 | 1519 | 1520 | 1519 | 1375 |
| 283 | 20250226 | 145500 | 4245043322 | 1519 | 1517 | 1520 | 1517 | 10158 |
| 284 | 20250226 | 145400 | 4229619990 | 1517 | 1516 | 1518 | 1516 | 6184 |
| 285 | 20250226 | 145300 | 4220240608 | 1516 | 1517 | 1518 | 1516 | 11319 |
| 286 | 20250226 | 145200 | 4203071378 | 1518 | 1517 | 1518 | 1517 | 3860 |
| 287 | 20250226 | 145100 | 4197213757 | 1517 | 1517 | 1517 | 1515 | 1843 |
| 288 | 20250226 | 145000 | 4194418126 | 1517 | 1515 | 1517 | 1515 | 3578 |
| 289 | 20250226 | 144900 | 4188994945 | 1515 | 1513 | 1515 | 1513 | 4593 |
| 290 | 20250226 | 144800 | 4182044183 | 1513 | 1510 | 1513 | 1510 | 1911 |
| 291 | 20250226 | 144700 | 4179158543 | 1513 | 1513 | 1513 | 1510 | 129 |
| 292 | 20250226 | 144600 | 4178963696 | 1510 | 1512 | 1513 | 1510 | 1453 |
| 293 | 20250226 | 144500 | 4176765660 | 1512 | 1513 | 1513 | 1512 | 136 |
| 294 | 20250226 | 144400 | 4176560023 | 1513 | 1513 | 1513 | 1510 | 268 |
| 295 | 20250226 | 144300 | 4176154542 | 1514 | 1513 | 1514 | 1509 | 2692 |
| 296 | 20250226 | 144200 | 4172084609 | 1514 | 1511 | 1516 | 1507 | 21424 |
| 297 | 20250226 | 144100 | 4139764523 | 1511 | 1515 | 1516 | 1511 | 8729 |
| 298 | 20250226 | 144000 | 4126562900 | 1513 | 1511 | 1515 | 1511 | 4525 |
| 299 | 20250226 | 143900 | 4119725085 | 1512 | 1513 | 1515 | 1512 | 3885 |
| 300 | 20250226 | 143800 | 4113847320 | 1517 | 1517 | 1517 | 1513 | 3960 |
| 301 | 20250226 | 143700 | 4107855363 | 1515 | 1514 | 1515 | 1511 | 1339 |
| 302 | 20250226 | 143600 | 4105827376 | 1514 | 1510 | 1515 | 1510 | 991 |
| 303 | 20250226 | 143500 | 4104328295 | 1510 | 1507 | 1510 | 1507 | 1982 |
| 304 | 20250226 | 143400 | 4101335481 | 1510 | 1510 | 1510 | 1506 | 10187 |
| 305 | 20250226 | 143300 | 4085984688 | 1510 | 1506 | 1510 | 1506 | 22802 |
| 306 | 20250226 | 143200 | 4051616150 | 1505 | 1508 | 1510 | 1504 | 17512 |
| 307 | 20250226 | 143100 | 4025248230 | 1510 | 1518 | 1518 | 1508 | 80647 |
| 308 | 20250226 | 143000 | 3903225343 | 1518 | 1522 | 1522 | 1518 | 4809 |
| 309 | 20250226 | 142900 | 3895922249 | 1523 | 1520 | 1523 | 1517 | 2830 |
| 310 | 20250226 | 142800 | 3891628497 | 1524 | 1520 | 1525 | 1516 | 14487 |
| 311 | 20250226 | 142700 | 3869634140 | 1523 | 1518 | 1528 | 1515 | 11177 |
| 312 | 20250226 | 142600 | 3852618498 | 1518 | 1518 | 1519 | 1514 | 2530 |
| 313 | 20250226 | 142500 | 3848778059 | 1519 | 1525 | 1525 | 1514 | 27734 |
| 314 | 20250226 | 142400 | 3806718550 | 1520 | 1519 | 1526 | 1517 | 14298 |
| 315 | 20250226 | 142300 | 3785002278 | 1518 | 1519 | 1527 | 1517 | 15127 |
| 316 | 20250226 | 142200 | 3762038009 | 1518 | 1521 | 1530 | 1516 | 32162 |
| 317 | 20250226 | 142100 | 3713198366 | 1522 | 1523 | 1524 | 1521 | 34517 |
| 318 | 20250226 | 142000 | 3660650585 | 1523 | 1537 | 1537 | 1523 | 74039 |
| 319 | 20250226 | 141900 | 3547573403 | 1535 | 1536 | 1537 | 1535 | 8611 |
| 320 | 20250226 | 141800 | 3534351806 | 1535 | 1544 | 1544 | 1535 | 8526 |
| 321 | 20250226 | 141700 | 3521232586 | 1544 | 1544 | 1544 | 1539 | 19080 |
| 322 | 20250226 | 141600 | 3491826723 | 1550 | 1549 | 1550 | 1542 | 11463 |
| 323 | 20250226 | 141500 | 3474109305 | 1544 | 1544 | 1550 | 1544 | 33162 |
| 324 | 20250226 | 141400 | 3422785139 | 1544 | 1552 | 1559 | 1540 | 55788 |
| 325 | 20250226 | 141300 | 3336267947 | 1552 | 1539 | 1570 | 1539 | 64887 |
| 326 | 20250226 | 141200 | 3235312171 | 1539 | 1539 | 1539 | 1539 | 6 |
| 327 | 20250226 | 141100 | 3235302937 | 1542 | 1542 | 1542 | 1542 | 0 |
| 328 | 20250226 | 141000 | 3235302937 | 1542 | 1539 | 1542 | 1539 | 2272 |
| 329 | 20250226 | 140900 | 3231806326 | 1540 | 1540 | 1540 | 1540 | 11058 |
| 330 | 20250226 | 140800 | 3214777006 | 1541 | 1541 | 1541 | 1541 | 224 |
| 331 | 20250226 | 140700 | 3214431822 | 1542 | 1542 | 1542 | 1542 | 15 |
| 332 | 20250226 | 140600 | 3214408692 | 1541 | 1541 | 1541 | 1541 | 714 |
| 333 | 20250226 | 140500 | 3213308418 | 1542 | 1541 | 1542 | 1541 | 5292 |
| 334 | 20250226 | 140400 | 3205153445 | 1542 | 1542 | 1542 | 1542 | 1201 |
| 335 | 20250226 | 140300 | 3203301503 | 1543 | 1544 | 1544 | 1542 | 4949 |
| 336 | 20250226 | 140200 | 3195666252 | 1545 | 1542 | 1545 | 1542 | 2187 |
| 337 | 20250226 | 140100 | 3192290456 | 1542 | 1545 | 1545 | 1542 | 2708 |
| 338 | 20250226 | 140000 | 3188111427 | 1546 | 1547 | 1547 | 1544 | 716 |
| 339 | 20250226 | 135900 | 3187005918 | 1547 | 1548 | 1548 | 1547 | 22 |
| 340 | 20250226 | 135800 | 3186971883 | 1548 | 1548 | 1548 | 1542 | 10013 |
| 341 | 20250226 | 135700 | 3171510614 | 1548 | 1548 | 1548 | 1545 | 3830 |
| 342 | 20250226 | 135600 | 3165586371 | 1548 | 1548 | 1548 | 1544 | 7483 |
| 343 | 20250226 | 135500 | 3154021323 | 1548 | 1553 | 1555 | 1548 | 10139 |
| 344 | 20250226 | 135400 | 3138280030 | 1553 | 1545 | 1566 | 1545 | 51311 |
| 345 | 20250226 | 135300 | 3058468291 | 1545 | 1544 | 1545 | 1544 | 3122 |
| 346 | 20250226 | 135200 | 3053645901 | 1544 | 1544 | 1544 | 1544 | 1433 |
| 347 | 20250226 | 135100 | 3051433349 | 1544 | 1544 | 1545 | 1543 | 3300 |
| 348 | 20250226 | 135000 | 3046339373 | 1544 | 1546 | 1546 | 1544 | 1758 |
| 349 | 20250226 | 134900 | 3043623455 | 1546 | 1543 | 1546 | 1542 | 12787 |
| 350 | 20250226 | 134800 | 3023870849 | 1543 | 1540 | 1543 | 1540 | 4018 |
| 351 | 20250226 | 134700 | 3017678664 | 1540 | 1542 | 1542 | 1540 | 9374 |
| 352 | 20250226 | 134600 | 3003233382 | 1542 | 1542 | 1542 | 1542 | 34 |
| 353 | 20250226 | 134500 | 3003180954 | 1542 | 1541 | 1542 | 1540 | 1131 |
| 354 | 20250226 | 134400 | 3001438327 | 1541 | 1540 | 1541 | 1540 | 5948 |
| 355 | 20250226 | 134300 | 2992278300 | 1540 | 1540 | 1540 | 1540 | 2 |
| 356 | 20250226 | 134200 | 2992275220 | 1539 | 1540 | 1540 | 1539 | 6564 |
| 357 | 20250226 | 134100 | 2982168976 | 1540 | 1539 | 1540 | 1539 | 1589 |
| 358 | 20250226 | 134000 | 2979722206 | 1538 | 1540 | 1540 | 1538 | 28 |
| 359 | 20250226 | 133900 | 2979679140 | 1540 | 1536 | 1540 | 1536 | 1802 |
| 360 | 20250226 | 133800 | 2976909364 | 1534 | 1532 | 1534 | 1530 | 4427 |
| 361 | 20250226 | 133700 | 2970128466 | 1532 | 1532 | 1532 | 1529 | 8 |
| 362 | 20250226 | 133600 | 2970116219 | 1532 | 1529 | 1532 | 1529 | 1903 |
| 363 | 20250226 | 133500 | 2967206523 | 1529 | 1533 | 1533 | 1529 | 353 |
| 364 | 20250226 | 133400 | 2966666782 | 1533 | 1533 | 1533 | 1528 | 655 |
| 365 | 20250226 | 133300 | 2965665927 | 1528 | 1532 | 1533 | 1527 | 1149 |
| 366 | 20250226 | 133200 | 2963911165 | 1528 | 1533 | 1533 | 1528 | 206 |
| 367 | 20250226 | 133100 | 2963596239 | 1533 | 1533 | 1533 | 1528 | 905 |
| 368 | 20250226 | 133000 | 2962213379 | 1533 | 1533 | 1533 | 1533 | 0 |
| 369 | 20250226 | 132900 | 2962213379 | 1533 | 1532 | 1533 | 1532 | 11 |
| 370 | 20250226 | 132800 | 2962196526 | 1532 | 1533 | 1533 | 1532 | 540 |
| 371 | 20250226 | 132700 | 2961369245 | 1533 | 1533 | 1533 | 1528 | 8 |
| 372 | 20250226 | 132600 | 2961357006 | 1527 | 1528 | 1528 | 1526 | 14976 |
| 373 | 20250226 | 132500 | 2938487304 | 1533 | 1533 | 1533 | 1533 | 20 |
| 374 | 20250226 | 132400 | 2938456644 | 1534 | 1528 | 1534 | 1528 | 654 |
| 375 | 20250226 | 132300 | 2937454032 | 1528 | 1529 | 1534 | 1526 | 4307 |
| 376 | 20250226 | 132200 | 2930872274 | 1526 | 1534 | 1534 | 1526 | 17948 |
| 377 | 20250226 | 132100 | 2903428749 | 1533 | 1534 | 1534 | 1533 | 200 |
| 378 | 20250226 | 132000 | 2903122139 | 1536 | 1536 | 1536 | 1536 | 100 |
| 379 | 20250226 | 131900 | 2902968539 | 1537 | 1537 | 1537 | 1537 | 1 |
| 380 | 20250226 | 131800 | 2902967002 | 1533 | 1533 | 1533 | 1533 | 10139 |
| 381 | 20250226 | 131700 | 2887423915 | 1537 | 1533 | 1537 | 1533 | 709 |
| 382 | 20250226 | 131600 | 2886337010 | 1537 | 1537 | 1537 | 1533 | 1966 |
| 383 | 20250226 | 131500 | 2883323100 | 1537 | 1537 | 1537 | 1537 | 60 |
| 384 | 20250226 | 131400 | 2883230880 | 1539 | 1532 | 1539 | 1532 | 3006 |
| 385 | 20250226 | 131300 | 2878625646 | 1540 | 1540 | 1540 | 1532 | 20135 |
| 386 | 20250226 | 131200 | 2847737518 | 1540 | 1540 | 1540 | 1540 | 20 |
| 387 | 20250226 | 131100 | 2847706718 | 1537 | 1539 | 1540 | 1537 | 730 |
| 388 | 20250226 | 131000 | 2846583253 | 1540 | 1540 | 1540 | 1540 | 2 |
| 389 | 20250226 | 130900 | 2846580173 | 1540 | 1540 | 1540 | 1540 | 292 |
| 390 | 20250226 | 130800 | 2846130493 | 1540 | 1540 | 1540 | 1540 | 1 |
| 391 | 20250226 | 130700 | 2846128953 | 1540 | 1540 | 1540 | 1540 | 0 |
| 392 | 20250226 | 130600 | 2846128953 | 1540 | 1540 | 1540 | 1540 | 1 |
| 393 | 20250226 | 130500 | 2846127413 | 1539 | 1539 | 1540 | 1539 | 821 |
| 394 | 20250226 | 130400 | 2844863277 | 1538 | 1537 | 1538 | 1537 | 103 |
| 395 | 20250226 | 130300 | 2844704875 | 1537 | 1538 | 1538 | 1537 | 59 |
| 396 | 20250226 | 130200 | 2844614183 | 1537 | 1537 | 1538 | 1537 | 2470 |
| 397 | 20250226 | 130100 | 2840817791 | 1537 | 1536 | 1537 | 1536 | 1570 |
| 398 | 20250226 | 130000 | 2838405700 | 1536 | 1536 | 1536 | 1536 | 0 |
| 399 | 20250226 | 125900 | 2838405700 | 1536 | 1536 | 1536 | 1536 | 1036 |
| 400 | 20250226 | 125800 | 2836814404 | 1536 | 1537 | 1537 | 1536 | 1153 |
| 401 | 20250226 | 125700 | 2835043346 | 1537 | 1538 | 1538 | 1536 | 2096 |
| 402 | 20250226 | 125600 | 2831822950 | 1538 | 1537 | 1538 | 1537 | 1220 |
| 403 | 20250226 | 125500 | 2829947808 | 1537 | 1538 | 1538 | 1537 | 2257 |
| 404 | 20250226 | 125400 | 2826476543 | 1538 | 1538 | 1538 | 1538 | 1416 |
| 405 | 20250226 | 125300 | 2824298735 | 1539 | 1539 | 1540 | 1539 | 2089 |
| 406 | 20250226 | 125200 | 2821083760 | 1540 | 1541 | 1541 | 1540 | 12 |
| 407 | 20250226 | 125100 | 2821065278 | 1539 | 1540 | 1540 | 1538 | 6276 |
| 408 | 20250226 | 125000 | 2811406610 | 1540 | 1541 | 1541 | 1540 | 1043 |
| 409 | 20250226 | 124900 | 2809800389 | 1540 | 1541 | 1541 | 1540 | 2086 |
| 410 | 20250226 | 124800 | 2806587847 | 1540 | 1540 | 1540 | 1540 | 1 |
| 411 | 20250226 | 124700 | 2806586307 | 1540 | 1540 | 1540 | 1540 | 630 |
| 412 | 20250226 | 124600 | 2805616107 | 1541 | 1540 | 1541 | 1540 | 628 |
| 413 | 20250226 | 124500 | 2804648986 | 1540 | 1539 | 1540 | 1539 | 2142 |
| 414 | 20250226 | 124400 | 2801352447 | 1539 | 1539 | 1539 | 1539 | 5028 |
| 415 | 20250226 | 124300 | 2793614355 | 1539 | 1539 | 1539 | 1539 | 551 |
| 416 | 20250226 | 124200 | 2792766366 | 1539 | 1538 | 1539 | 1538 | 1288 |
| 417 | 20250226 | 124100 | 2790785420 | 1538 | 1538 | 1538 | 1538 | 513 |
| 418 | 20250226 | 124000 | 2789996426 | 1538 | 1537 | 1538 | 1537 | 4 |
| 419 | 20250226 | 123900 | 2789990276 | 1537 | 1536 | 1537 | 1536 | 1427 |
| 420 | 20250226 | 123800 | 2787797476 | 1536 | 1537 | 1537 | 1536 | 1491 |
| 421 | 20250226 | 123700 | 2785507298 | 1536 | 1536 | 1536 | 1536 | 975 |
| 422 | 20250226 | 123600 | 2784009698 | 1536 | 1536 | 1536 | 1536 | 24 |
| 423 | 20250226 | 123500 | 2783972834 | 1536 | 1535 | 1536 | 1535 | 963 |
| 424 | 20250226 | 123400 | 2782494215 | 1535 | 1533 | 1536 | 1533 | 458 |
| 425 | 20250226 | 123300 | 2781791243 | 1536 | 1536 | 1536 | 1536 | 0 |
| 426 | 20250226 | 123200 | 2781791243 | 1536 | 1537 | 1537 | 1536 | 305 |
| 427 | 20250226 | 123100 | 2781322664 | 1530 | 1530 | 1530 | 1530 | 0 |
| 428 | 20250226 | 123000 | 2781322664 | 1530 | 1530 | 1530 | 1530 | 502 |
| 429 | 20250226 | 122900 | 2780554604 | 1530 | 1532 | 1532 | 1528 | 409 |
| 430 | 20250226 | 122800 | 2779928904 | 1532 | 1532 | 1538 | 1528 | 15668 |
| 431 | 20250226 | 122700 | 2755960029 | 1538 | 1538 | 1538 | 1538 | 400 |
| 432 | 20250226 | 122600 | 2755344829 | 1538 | 1539 | 1539 | 1538 | 712 |
| 433 | 20250226 | 122500 | 2754249772 | 1532 | 1534 | 1534 | 1532 | 808 |
| 434 | 20250226 | 122400 | 2753010674 | 1534 | 1534 | 1534 | 1534 | 4 |
| 435 | 20250226 | 122300 | 2753004538 | 1534 | 1534 | 1534 | 1534 | 2522 |
| 436 | 20250226 | 122200 | 2749135790 | 1534 | 1534 | 1534 | 1534 | 691 |
| 437 | 20250226 | 122100 | 2748075796 | 1535 | 1535 | 1535 | 1534 | 5 |
| 438 | 20250226 | 122000 | 2748068123 | 1531 | 1532 | 1532 | 1531 | 4322 |
| 439 | 20250226 | 121900 | 2741450742 | 1532 | 1533 | 1535 | 1532 | 5297 |
| 440 | 20250226 | 121800 | 2733335301 | 1533 | 1535 | 1535 | 1533 | 5975 |
| 441 | 20250226 | 121700 | 2724173728 | 1535 | 1535 | 1535 | 1535 | 709 |
| 442 | 20250226 | 121600 | 2723085413 | 1535 | 1535 | 1535 | 1535 | 2208 |
| 443 | 20250226 | 121500 | 2719696133 | 1535 | 1535 | 1535 | 1535 | 26 |
| 444 | 20250226 | 121400 | 2719656223 | 1535 | 1536 | 1536 | 1535 | 2278 |
| 445 | 20250226 | 121300 | 2716158644 | 1540 | 1536 | 1540 | 1536 | 9 |
| 446 | 20250226 | 121200 | 2716144816 | 1540 | 1540 | 1540 | 1540 | 448 |
| 447 | 20250226 | 121100 | 2715454896 | 1540 | 1540 | 1540 | 1540 | 1 |
| 448 | 20250226 | 121000 | 2715453356 | 1536 | 1540 | 1540 | 1536 | 3201 |
| 449 | 20250226 | 120900 | 2710536616 | 1537 | 1537 | 1537 | 1537 | 556 |
| 450 | 20250226 | 120800 | 2709682044 | 1536 | 1536 | 1536 | 1536 | 166 |
| 451 | 20250226 | 120700 | 2709427068 | 1536 | 1540 | 1540 | 1536 | 921 |
| 452 | 20250226 | 120600 | 2708010408 | 1540 | 1540 | 1540 | 1540 | 2 |
| 453 | 20250226 | 120500 | 2708007328 | 1535 | 1535 | 1535 | 1535 | 1010 |
| 454 | 20250226 | 120400 | 2706456978 | 1535 | 1536 | 1541 | 1535 | 1008 |
| 455 | 20250226 | 120300 | 2704909492 | 1536 | 1536 | 1536 | 1536 | 2000 |
| 456 | 20250226 | 120200 | 2701837492 | 1536 | 1537 | 1537 | 1536 | 1406 |
| 457 | 20250226 | 120100 | 2699677480 | 1538 | 1541 | 1541 | 1538 | 1275 |
| 458 | 20250226 | 120000 | 2697715984 | 1542 | 1542 | 1542 | 1542 | 0 |
| 459 | 20250226 | 115900 | 2697715984 | 1542 | 1542 | 1542 | 1542 | 0 |
| 460 | 20250226 | 115800 | 2697715984 | 1542 | 1542 | 1542 | 1542 | 1 |
| 461 | 20250226 | 115700 | 2697714442 | 1536 | 1537 | 1543 | 1536 | 2124 |
| 462 | 20250226 | 115600 | 2694450775 | 1537 | 1538 | 1543 | 1537 | 194 |
| 463 | 20250226 | 115500 | 2694152526 | 1540 | 1543 | 1544 | 1540 | 4641 |
| 464 | 20250226 | 115400 | 2686999128 | 1544 | 1541 | 1545 | 1541 | 338 |
| 465 | 20250226 | 115300 | 2686477336 | 1545 | 1543 | 1546 | 1542 | 11333 |
| 466 | 20250226 | 115200 | 2668978251 | 1543 | 1542 | 1544 | 1542 | 2796 |
| 467 | 20250226 | 115100 | 2664664913 | 1542 | 1543 | 1543 | 1542 | 1809 |
| 468 | 20250226 | 115000 | 2661873957 | 1543 | 1542 | 1543 | 1542 | 2183 |
| 469 | 20250226 | 114900 | 2658506089 | 1535 | 1539 | 1542 | 1535 | 24495 |
| 470 | 20250226 | 114800 | 2620852861 | 1539 | 1538 | 1542 | 1538 | 5659 |
| 471 | 20250226 | 114700 | 2612144353 | 1538 | 1535 | 1538 | 1534 | 1253 |
| 472 | 20250226 | 114600 | 2610221995 | 1535 | 1533 | 1535 | 1533 | 1266 |
| 473 | 20250226 | 114500 | 2608279950 | 1533 | 1533 | 1535 | 1533 | 2562 |
| 474 | 20250226 | 114400 | 2604351282 | 1535 | 1535 | 1538 | 1535 | 2425 |
| 475 | 20250226 | 114300 | 2600628883 | 1532 | 1539 | 1539 | 1532 | 2383 |
| 476 | 20250226 | 114200 | 2596970384 | 1539 | 1531 | 1539 | 1530 | 2876 |
| 477 | 20250226 | 114100 | 2592568071 | 1531 | 1539 | 1539 | 1531 | 26474 |
| 478 | 20250226 | 114000 | 2551963589 | 1538 | 1539 | 1539 | 1538 | 2430 |
| 479 | 20250226 | 113900 | 2548223824 | 1536 | 1538 | 1539 | 1536 | 1589 |
| 480 | 20250226 | 113800 | 2545780508 | 1538 | 1538 | 1538 | 1536 | 1244 |
| 481 | 20250226 | 113700 | 2543869106 | 1538 | 1536 | 1539 | 1536 | 310 |
| 482 | 20250226 | 113600 | 2543392573 | 1537 | 1536 | 1539 | 1532 | 20650 |
| 483 | 20250226 | 113500 | 2511713589 | 1536 | 1539 | 1545 | 1536 | 5362 |
| 484 | 20250226 | 113400 | 2503462039 | 1545 | 1540 | 1545 | 1538 | 2101 |
| 485 | 20250226 | 113300 | 2500228380 | 1540 | 1535 | 1540 | 1535 | 4577 |
| 486 | 20250226 | 113200 | 2493194647 | 1540 | 1539 | 1540 | 1536 | 6275 |
| 487 | 20250226 | 113100 | 2483541789 | 1540 | 1540 | 1542 | 1531 | 33534 |
| 488 | 20250226 | 113000 | 2432062447 | 1536 | 1540 | 1544 | 1534 | 47768 |
| 489 | 20250226 | 112900 | 2358685813 | 1540 | 1550 | 1553 | 1536 | 105611 |
| 490 | 20250226 | 112800 | 2195785848 | 1552 | 1575 | 1579 | 1550 | 173172 |
| 491 | 20250226 | 112700 | 1924799834 | 1574 | 1575 | 1581 | 1571 | 89062 |
| 492 | 20250226 | 112600 | 1784563217 | 1580 | 1565 | 1589 | 1565 | 156047 |
| 493 | 20250226 | 112500 | 1538066819 | 1562 | 1578 | 1582 | 1562 | 90679 |
| 494 | 20250226 | 112400 | 1395651847 | 1580 | 1572 | 1589 | 1566 | 262700 |
| 495 | 20250226 | 112300 | 980892790 | 1569 | 1559 | 1572 | 1559 | 68814 |
| 496 | 20250226 | 112200 | 873170316 | 1559 | 1557 | 1559 | 1557 | 1584 |
| 497 | 20250226 | 112100 | 870700910 | 1557 | 1558 | 1558 | 1557 | 2474 |
| 498 | 20250226 | 112000 | 866848618 | 1558 | 1559 | 1559 | 1558 | 263 |
| 499 | 20250226 | 111900 | 866438624 | 1559 | 1558 | 1560 | 1558 | 789 |
| 500 | 20250226 | 111800 | 865208839 | 1558 | 1556 | 1558 | 1556 | 2391 |
| 501 | 20250226 | 111700 | 861483875 | 1558 | 1558 | 1558 | 1556 | 1296 |
| 502 | 20250226 | 111600 | 859466453 | 1558 | 1556 | 1558 | 1556 | 4505 |
| 503 | 20250226 | 111500 | 852456648 | 1558 | 1558 | 1559 | 1558 | 2451 |
| 504 | 20250226 | 111400 | 848636826 | 1558 | 1559 | 1560 | 1557 | 4881 |
| 505 | 20250226 | 111300 | 841034701 | 1559 | 1560 | 1561 | 1559 | 1166 |
| 506 | 20250226 | 111200 | 839216167 | 1561 | 1561 | 1561 | 1560 | 358 |
| 507 | 20250226 | 111100 | 838657656 | 1560 | 1561 | 1562 | 1560 | 2623 |
| 508 | 20250226 | 111000 | 834563906 | 1559 | 1560 | 1561 | 1559 | 3167 |
| 509 | 20250226 | 110900 | 829625326 | 1560 | 1558 | 1560 | 1558 | 5702 |
| 510 | 20250226 | 110800 | 820738254 | 1558 | 1555 | 1558 | 1554 | 430 |
| 511 | 20250226 | 110700 | 820069469 | 1555 | 1559 | 1559 | 1555 | 2642 |
| 512 | 20250226 | 110600 | 815960382 | 1559 | 1557 | 1559 | 1555 | 5075 |
| 513 | 20250226 | 110500 | 808057406 | 1557 | 1555 | 1557 | 1554 | 1164 |
| 514 | 20250226 | 110400 | 806247141 | 1555 | 1558 | 1558 | 1555 | 6510 |
| 515 | 20250226 | 110300 | 796119092 | 1558 | 1555 | 1558 | 1555 | 3859 |
| 516 | 20250226 | 110200 | 790115992 | 1554 | 1556 | 1562 | 1554 | 7692 |
| 517 | 20250226 | 110100 | 778144204 | 1560 | 1569 | 1569 | 1556 | 10923 |
| 518 | 20250226 | 110000 | 761067583 | 1569 | 1546 | 1569 | 1546 | 87677 |
| 519 | 20250226 | 105900 | 624723171 | 1547 | 1545 | 1547 | 1545 | 1386 |
| 520 | 20250226 | 105800 | 622579739 | 1539 | 1540 | 1540 | 1539 | 18 |
| 521 | 20250226 | 105700 | 622552027 | 1545 | 1540 | 1545 | 1540 | 4294 |
| 522 | 20250226 | 105600 | 615939262 | 1540 | 1540 | 1540 | 1540 | 1000 |
| 523 | 20250226 | 105500 | 614399262 | 1545 | 1544 | 1545 | 1540 | 10225 |
| 524 | 20250226 | 105400 | 598638076 | 1544 | 1544 | 1544 | 1544 | 419 |
| 525 | 20250226 | 105300 | 597991140 | 1544 | 1544 | 1544 | 1543 | 402 |
| 526 | 20250226 | 105200 | 597370652 | 1544 | 1543 | 1544 | 1543 | 1626 |
| 527 | 20250226 | 105100 | 594861634 | 1544 | 1544 | 1544 | 1544 | 2731 |
| 528 | 20250226 | 105000 | 590644970 | 1545 | 1545 | 1545 | 1545 | 4103 |
| 529 | 20250226 | 104900 | 584305835 | 1546 | 1545 | 1546 | 1545 | 329 |
| 530 | 20250226 | 104800 | 583797230 | 1546 | 1547 | 1548 | 1546 | 3190 |
| 531 | 20250226 | 104700 | 578863008 | 1548 | 1547 | 1548 | 1547 | 101 |
| 532 | 20250226 | 104600 | 578706758 | 1546 | 1548 | 1548 | 1546 | 3213 |
| 533 | 20250226 | 104500 | 573736256 | 1547 | 1546 | 1547 | 1546 | 1605 |
| 534 | 20250226 | 104400 | 571254356 | 1546 | 1547 | 1547 | 1546 | 217 |
| 535 | 20250226 | 104300 | 570918681 | 1547 | 1546 | 1548 | 1546 | 46 |
| 536 | 20250226 | 104200 | 570847557 | 1546 | 1546 | 1546 | 1546 | 375 |
| 537 | 20250226 | 104100 | 570267807 | 1546 | 1545 | 1546 | 1545 | 1320 |
| 538 | 20250226 | 104000 | 568227687 | 1545 | 1545 | 1545 | 1545 | 2371 |
| 539 | 20250226 | 103900 | 564564492 | 1546 | 1545 | 1546 | 1545 | 1098 |
| 540 | 20250226 | 103800 | 562868081 | 1545 | 1546 | 1546 | 1545 | 26 |
| 541 | 20250226 | 103700 | 562827909 | 1546 | 1547 | 1547 | 1545 | 2924 |
| 542 | 20250226 | 103600 | 558307422 | 1547 | 1547 | 1547 | 1547 | 3816 |
| 543 | 20250226 | 103500 | 552404070 | 1547 | 1547 | 1547 | 1547 | 1526 |
| 544 | 20250226 | 103400 | 550043348 | 1547 | 1548 | 1548 | 1547 | 7903 |
| 545 | 20250226 | 103300 | 537812126 | 1549 | 1549 | 1549 | 1549 | 1911 |
| 546 | 20250226 | 103200 | 534851987 | 1549 | 1549 | 1551 | 1549 | 7556 |
| 547 | 20250226 | 103100 | 523144704 | 1548 | 1548 | 1549 | 1547 | 11380 |
| 548 | 20250226 | 103000 | 505529745 | 1548 | 1549 | 1549 | 1547 | 855 |
| 549 | 20250226 | 102900 | 504206243 | 1550 | 1551 | 1552 | 1547 | 1894 |
| 550 | 20250226 | 102800 | 501268726 | 1552 | 1543 | 1552 | 1543 | 21857 |
| 551 | 20250226 | 102700 | 467453914 | 1543 | 1537 | 1543 | 1537 | 28270 |
| 552 | 20250226 | 102600 | 423939641 | 1537 | 1537 | 1537 | 1537 | 871 |
| 553 | 20250226 | 102500 | 422600914 | 1537 | 1537 | 1537 | 1537 | 1739 |
| 554 | 20250226 | 102400 | 419928071 | 1537 | 1537 | 1538 | 1537 | 319 |
| 555 | 20250226 | 102300 | 419437757 | 1538 | 1533 | 1538 | 1533 | 8258 |
| 556 | 20250226 | 102200 | 406750175 | 1535 | 1535 | 1535 | 1535 | 1 |
| 557 | 20250226 | 102100 | 406748640 | 1535 | 1535 | 1535 | 1531 | 5004 |
| 558 | 20250226 | 102000 | 399084353 | 1533 | 1533 | 1535 | 1533 | 2022 |
| 559 | 20250226 | 101900 | 395984623 | 1535 | 1535 | 1535 | 1533 | 366 |
| 560 | 20250226 | 101800 | 395423533 | 1533 | 1533 | 1535 | 1533 | 228 |
| 561 | 20250226 | 101700 | 395074003 | 1535 | 1535 | 1535 | 1535 | 100 |
| 562 | 20250226 | 101600 | 394920503 | 1535 | 1535 | 1535 | 1535 | 4297 |
| 563 | 20250226 | 101500 | 388324608 | 1536 | 1536 | 1536 | 1536 | 1 |
| 564 | 20250226 | 101400 | 388323072 | 1536 | 1535 | 1536 | 1535 | 83 |
| 565 | 20250226 | 101300 | 388195664 | 1536 | 1535 | 1536 | 1535 | 1021 |
| 566 | 20250226 | 101200 | 386628426 | 1535 | 1535 | 1535 | 1535 | 5 |
| 567 | 20250226 | 101100 | 386620751 | 1533 | 1534 | 1536 | 1533 | 17 |
| 568 | 20250226 | 101000 | 386594647 | 1533 | 1533 | 1533 | 1533 | 184 |
| 569 | 20250226 | 100900 | 386312575 | 1533 | 1532 | 1533 | 1531 | 581 |
| 570 | 20250226 | 100800 | 385422886 | 1532 | 1532 | 1532 | 1530 | 11878 |
| 571 | 20250226 | 100700 | 367229050 | 1532 | 1532 | 1532 | 1532 | 373 |
| 572 | 20250226 | 100600 | 366657614 | 1532 | 1532 | 1532 | 1532 | 2 |
| 573 | 20250226 | 100500 | 366654550 | 1532 | 1532 | 1532 | 1531 | 10073 |
| 574 | 20250226 | 100400 | 351225786 | 1531 | 1532 | 1533 | 1531 | 4278 |
| 575 | 20250226 | 100300 | 344671997 | 1532 | 1532 | 1532 | 1532 | 190 |
| 576 | 20250226 | 100200 | 344380917 | 1533 | 1536 | 1537 | 1533 | 10417 |
| 577 | 20250226 | 100100 | 328408181 | 1536 | 1536 | 1536 | 1536 | 205 |
| 578 | 20250226 | 100000 | 328093301 | 1536 | 1536 | 1536 | 1536 | 1506 |
| 579 | 20250226 | 095900 | 325780085 | 1536 | 1536 | 1536 | 1536 | 2 |
| 580 | 20250226 | 095800 | 325777013 | 1537 | 1537 | 1537 | 1537 | 56 |
| 581 | 20250226 | 095700 | 325690941 | 1537 | 1537 | 1537 | 1537 | 0 |
| 582 | 20250226 | 095600 | 325690941 | 1537 | 1534 | 1537 | 1534 | 1337 |
| 583 | 20250226 | 095500 | 323637393 | 1536 | 1536 | 1536 | 1536 | 502 |
| 584 | 20250226 | 095400 | 322866321 | 1537 | 1537 | 1537 | 1537 | 2 |
| 585 | 20250226 | 095300 | 322863247 | 1533 | 1537 | 1537 | 1533 | 21508 |
| 586 | 20250226 | 095200 | 289886219 | 1537 | 1537 | 1537 | 1537 | 2 |
| 587 | 20250226 | 095100 | 289883145 | 1537 | 1536 | 1537 | 1535 | 11691 |
| 588 | 20250226 | 095000 | 271918421 | 1537 | 1537 | 1537 | 1534 | 1406 |
| 589 | 20250226 | 094900 | 269758478 | 1537 | 1538 | 1538 | 1537 | 623 |
| 590 | 20250226 | 094800 | 268800905 | 1538 | 1537 | 1538 | 1537 | 510 |
| 591 | 20250226 | 094700 | 268016631 | 1537 | 1537 | 1537 | 1537 | 32 |
| 592 | 20250226 | 094600 | 267967447 | 1537 | 1537 | 1537 | 1533 | 5219 |
| 593 | 20250226 | 094500 | 259954859 | 1537 | 1533 | 1537 | 1533 | 24980 |
| 594 | 20250226 | 094400 | 221638748 | 1533 | 1533 | 1533 | 1532 | 653 |
| 595 | 20250226 | 094300 | 220637799 | 1533 | 1531 | 1533 | 1531 | 7432 |
| 596 | 20250226 | 094200 | 209253822 | 1531 | 1528 | 1531 | 1528 | 4365 |
| 597 | 20250226 | 094100 | 202575702 | 1531 | 1528 | 1531 | 1528 | 2014 |
| 598 | 20250226 | 094000 | 199497893 | 1531 | 1532 | 1532 | 1528 | 6191 |
| 599 | 20250226 | 093900 | 190038038 | 1528 | 1528 | 1529 | 1528 | 5654 |
| 600 | 20250226 | 093800 | 181398046 | 1529 | 1528 | 1529 | 1528 | 1587 |
| 601 | 20250226 | 093700 | 178972033 | 1528 | 1532 | 1532 | 1528 | 265 |
| 602 | 20250226 | 093600 | 178566840 | 1532 | 1532 | 1532 | 1532 | 77 |
| 603 | 20250226 | 093500 | 178448876 | 1532 | 1532 | 1533 | 1527 | 2805 |
| 604 | 20250226 | 093400 | 174155660 | 1531 | 1531 | 1531 | 1531 | 59 |
| 605 | 20250226 | 093300 | 174065331 | 1532 | 1531 | 1532 | 1526 | 3512 |
| 606 | 20250226 | 093200 | 168686064 | 1530 | 1526 | 1530 | 1525 | 2928 |
| 607 | 20250226 | 093100 | 164216283 | 1525 | 1530 | 1530 | 1525 | 102 |
| 608 | 20250226 | 093000 | 164060723 | 1525 | 1528 | 1529 | 1525 | 799 |
| 609 | 20250226 | 092900 | 162839505 | 1529 | 1528 | 1529 | 1525 | 1667 |
| 610 | 20250226 | 092800 | 160293020 | 1529 | 1529 | 1529 | 1529 | 13 |
| 611 | 20250226 | 092700 | 160273143 | 1528 | 1529 | 1529 | 1528 | 102 |
| 612 | 20250226 | 092600 | 160117285 | 1528 | 1528 | 1528 | 1528 | 1418 |
| 613 | 20250226 | 092500 | 157950581 | 1524 | 1527 | 1527 | 1524 | 7801 |
| 614 | 20250226 | 092400 | 146048102 | 1528 | 1529 | 1529 | 1528 | 2120 |
| 615 | 20250226 | 092300 | 142807564 | 1529 | 1533 | 1533 | 1529 | 8100 |
| 616 | 20250226 | 092200 | 130392659 | 1530 | 1531 | 1534 | 1529 | 767 |
| 617 | 20250226 | 092100 | 129219694 | 1534 | 1531 | 1534 | 1530 | 5725 |
| 618 | 20250226 | 092000 | 120458572 | 1535 | 1532 | 1535 | 1532 | 95 |
| 619 | 20250226 | 091900 | 120313029 | 1532 | 1536 | 1537 | 1532 | 1655 |
| 620 | 20250226 | 091800 | 117773370 | 1537 | 1537 | 1537 | 1537 | 70 |
| 621 | 20250226 | 091700 | 117665780 | 1537 | 1534 | 1537 | 1534 | 3284 |
| 622 | 20250226 | 091600 | 112623001 | 1532 | 1533 | 1534 | 1532 | 5163 |
| 623 | 20250226 | 091500 | 104712979 | 1533 | 1532 | 1534 | 1532 | 2346 |
| 624 | 20250226 | 091400 | 101115766 | 1532 | 1535 | 1535 | 1532 | 1058 |
| 625 | 20250226 | 091300 | 99494602 | 1534 | 1530 | 1534 | 1527 | 8066 |
| 626 | 20250226 | 091200 | 87138922 | 1530 | 1530 | 1530 | 1526 | 928 |
| 627 | 20250226 | 091100 | 85720282 | 1530 | 1531 | 1531 | 1530 | 209 |
| 628 | 20250226 | 091000 | 85400510 | 1530 | 1530 | 1530 | 1530 | 495 |
| 629 | 20250226 | 090900 | 84643160 | 1530 | 1530 | 1530 | 1530 | 3729 |
| 630 | 20250226 | 090800 | 78937790 | 1530 | 1530 | 1532 | 1530 | 3169 |
| 631 | 20250226 | 090700 | 74086405 | 1530 | 1530 | 1530 | 1530 | 1480 |
| 632 | 20250226 | 090600 | 71822005 | 1530 | 1524 | 1531 | 1524 | 8110 |
| 633 | 20250226 | 090500 | 59422467 | 1523 | 1520 | 1523 | 1513 | 4548 |
| 634 | 20250226 | 090400 | 52507695 | 1522 | 1520 | 1522 | 1520 | 6302 |
| 635 | 20250226 | 090300 | 42918235 | 1520 | 1517 | 1520 | 1514 | 8964 |
| 636 | 20250226 | 090200 | 29317945 | 1511 | 1511 | 1511 | 1511 | 0 |
| 637 | 20250226 | 090100 | 29317945 | 1511 | 1510 | 1511 | 1510 | 4875 |
| 638 | 20250226 | 090000 | 21956665 | 1511 | 1517 | 1517 | 1511 | 6458 |