30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 12696 |
| 3 | 20250410 | 191600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 4 | 20250410 | 191500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 5 | 20250410 | 191400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 6 | 20250410 | 191300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 7 | 20250410 | 191200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 8 | 20250410 | 191100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 9 | 20250410 | 191000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 10 | 20250410 | 190900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 11 | 20250410 | 190800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 12 | 20250410 | 190700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 13 | 20250410 | 190600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 14 | 20250410 | 190500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 15 | 20250410 | 190400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 16 | 20250410 | 190300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 17 | 20250410 | 190200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 18 | 20250410 | 190100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 19 | 20250410 | 190000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 20 | 20250410 | 185900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 21 | 20250410 | 185800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 22 | 20250410 | 185700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 23 | 20250410 | 185600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 24 | 20250410 | 185500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 25 | 20250410 | 185400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 26 | 20250410 | 185300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 27 | 20250410 | 185200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 28 | 20250410 | 185100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 29 | 20250410 | 185000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 30 | 20250410 | 184900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 31 | 20250410 | 184800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 32 | 20250410 | 184700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 12696 |
| 33 | 20250410 | 184600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 34 | 20250410 | 184500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 35 | 20250410 | 184400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 36 | 20250410 | 184300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 37 | 20250410 | 184200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 38 | 20250410 | 184100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 39 | 20250410 | 184000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 40 | 20250410 | 183900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 41 | 20250410 | 183800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 42 | 20250410 | 183700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 43 | 20250410 | 183600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 44 | 20250410 | 183500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 45 | 20250410 | 183400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 46 | 20250410 | 183300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 47 | 20250410 | 183200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 48 | 20250410 | 183100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 49 | 20250410 | 183000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 50 | 20250410 | 182900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 51 | 20250410 | 182800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 52 | 20250410 | 182700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 53 | 20250410 | 182600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 54 | 20250410 | 182500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 55 | 20250410 | 182400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 56 | 20250410 | 182300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 57 | 20250410 | 182200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 58 | 20250410 | 182100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 59 | 20250410 | 182000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 60 | 20250410 | 181900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 61 | 20250410 | 181800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 62 | 20250410 | 181700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 12696 |
| 63 | 20250410 | 181600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 64 | 20250410 | 181500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 65 | 20250410 | 181400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 66 | 20250410 | 181300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 67 | 20250410 | 181200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 68 | 20250410 | 181100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 69 | 20250410 | 181000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 70 | 20250410 | 180900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 71 | 20250410 | 180800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 72 | 20250410 | 180700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 73 | 20250410 | 180600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 74 | 20250410 | 180500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 75 | 20250410 | 180400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 76 | 20250410 | 180300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 77 | 20250410 | 180200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 78 | 20250410 | 180100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 79 | 20250410 | 180000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 80 | 20250410 | 175900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 81 | 20250410 | 175800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 82 | 20250410 | 175700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 83 | 20250410 | 175600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 84 | 20250410 | 175500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 85 | 20250410 | 175400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 86 | 20250410 | 175300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 87 | 20250410 | 175200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 88 | 20250410 | 175100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 89 | 20250410 | 175000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 90 | 20250410 | 174900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 91 | 20250410 | 174800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 92 | 20250410 | 174700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 12696 |
| 93 | 20250410 | 174600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 94 | 20250410 | 174500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 95 | 20250410 | 174400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 96 | 20250410 | 174300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 97 | 20250410 | 174200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 98 | 20250410 | 174100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 99 | 20250410 | 174000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 100 | 20250410 | 173900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 101 | 20250410 | 173800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 102 | 20250410 | 173700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 103 | 20250410 | 173600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 104 | 20250410 | 173500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 105 | 20250410 | 173400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 106 | 20250410 | 173300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 107 | 20250410 | 173200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 108 | 20250410 | 173100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 109 | 20250410 | 173000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 110 | 20250410 | 172900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 111 | 20250410 | 172800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 112 | 20250410 | 172700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 113 | 20250410 | 172600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 114 | 20250410 | 172500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 115 | 20250410 | 172400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 116 | 20250410 | 172300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 117 | 20250410 | 172200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 118 | 20250410 | 172100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 119 | 20250410 | 172000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 120 | 20250410 | 171900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 121 | 20250410 | 171800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 122 | 20250410 | 171700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 12696 |
| 123 | 20250410 | 171600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 124 | 20250410 | 171500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 125 | 20250410 | 171400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 126 | 20250410 | 171300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 127 | 20250410 | 171200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 128 | 20250410 | 171100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 129 | 20250410 | 171000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 130 | 20250410 | 170900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 131 | 20250410 | 170800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 132 | 20250410 | 170700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 133 | 20250410 | 170600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 134 | 20250410 | 170500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 135 | 20250410 | 170400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 136 | 20250410 | 170300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 137 | 20250410 | 170200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 138 | 20250410 | 170100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 139 | 20250410 | 170000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 140 | 20250410 | 165900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 141 | 20250410 | 165800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 142 | 20250410 | 165700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 143 | 20250410 | 165600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 144 | 20250410 | 165500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 145 | 20250410 | 165400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 146 | 20250410 | 165300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 147 | 20250410 | 165200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 148 | 20250410 | 165100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 149 | 20250410 | 165000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 150 | 20250410 | 164900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 151 | 20250410 | 164800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 152 | 20250410 | 164700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 12696 |
| 153 | 20250410 | 164600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 154 | 20250410 | 164500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 155 | 20250410 | 164400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 156 | 20250410 | 164300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 157 | 20250410 | 164200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 158 | 20250410 | 164100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 159 | 20250410 | 164000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 160 | 20250410 | 163900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 161 | 20250410 | 163800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 162 | 20250410 | 163700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 163 | 20250410 | 163600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 164 | 20250410 | 163500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 165 | 20250410 | 163400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 166 | 20250410 | 163300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 167 | 20250410 | 163200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 168 | 20250410 | 163100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 169 | 20250410 | 163000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 170 | 20250410 | 162900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 171 | 20250410 | 162800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 172 | 20250410 | 162700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 173 | 20250410 | 162600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 174 | 20250410 | 162500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 175 | 20250410 | 162400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 176 | 20250410 | 162300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 177 | 20250410 | 162200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 178 | 20250410 | 162100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 179 | 20250410 | 162000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 180 | 20250410 | 161900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 181 | 20250410 | 161800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 182 | 20250410 | 161700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 12696 |
| 183 | 20250410 | 161600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 184 | 20250410 | 161500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 185 | 20250410 | 161400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 186 | 20250410 | 161300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 187 | 20250410 | 161200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 188 | 20250410 | 161100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 189 | 20250410 | 161000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 190 | 20250410 | 160900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 191 | 20250410 | 160800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 192 | 20250410 | 160700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 193 | 20250410 | 160600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 194 | 20250410 | 160500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 195 | 20250410 | 160400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 196 | 20250410 | 160300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 197 | 20250410 | 160200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 198 | 20250410 | 160100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 199 | 20250410 | 160000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 200 | 20250410 | 155900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 201 | 20250410 | 155800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 202 | 20250410 | 155700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 203 | 20250410 | 155600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 204 | 20250410 | 155500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 205 | 20250410 | 155400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 206 | 20250410 | 155300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 207 | 20250410 | 155200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 208 | 20250410 | 155100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 209 | 20250410 | 155000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 210 | 20250410 | 154900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 211 | 20250410 | 154800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 212 | 20250410 | 154700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 12696 |
| 213 | 20250410 | 154600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 214 | 20250410 | 154500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 215 | 20250410 | 154400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 216 | 20250410 | 154300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 217 | 20250410 | 154200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 218 | 20250410 | 154100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 219 | 20250410 | 154000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 220 | 20250410 | 153900 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 221 | 20250410 | 153800 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 222 | 20250410 | 153700 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 223 | 20250410 | 153600 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 224 | 20250410 | 153500 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 225 | 20250410 | 153400 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 226 | 20250410 | 153300 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 227 | 20250410 | 153200 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 228 | 20250410 | 153100 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 0 |
| 229 | 20250410 | 153000 | 1153457300 | 1418 | 1418 | 1418 | 1418 | 12696 |
| 230 | 20250410 | 152900 | 1135454372 | 1414 | 1414 | 1414 | 1414 | 0 |
| 231 | 20250410 | 152800 | 1135454372 | 1414 | 1414 | 1414 | 1414 | 0 |
| 232 | 20250410 | 152700 | 1135454372 | 1414 | 1414 | 1414 | 1414 | 0 |
| 233 | 20250410 | 152600 | 1135454372 | 1414 | 1414 | 1414 | 1414 | 0 |
| 234 | 20250410 | 152500 | 1135454372 | 1414 | 1414 | 1414 | 1414 | 0 |
| 235 | 20250410 | 152400 | 1135454372 | 1414 | 1414 | 1414 | 1414 | 0 |
| 236 | 20250410 | 152300 | 1135454372 | 1414 | 1414 | 1414 | 1414 | 0 |
| 237 | 20250410 | 152200 | 1135454372 | 1414 | 1414 | 1414 | 1414 | 0 |
| 238 | 20250410 | 152100 | 1135454372 | 1414 | 1414 | 1414 | 1414 | 0 |
| 239 | 20250410 | 152000 | 1135454372 | 1414 | 1414 | 1414 | 1414 | 0 |
| 240 | 20250410 | 151900 | 1135454372 | 1414 | 1414 | 1414 | 1413 | 254 |
| 241 | 20250410 | 151800 | 1135095266 | 1414 | 1413 | 1415 | 1412 | 6107 |
| 242 | 20250410 | 151700 | 1126455507 | 1413 | 1414 | 1414 | 1413 | 3348 |
| 243 | 20250410 | 151600 | 1121722345 | 1415 | 1414 | 1415 | 1413 | 2038 |
| 244 | 20250410 | 151500 | 1118840648 | 1414 | 1415 | 1416 | 1414 | 3498 |
| 245 | 20250410 | 151400 | 1113892907 | 1415 | 1416 | 1417 | 1415 | 1349 |
| 246 | 20250410 | 151300 | 1111982920 | 1416 | 1417 | 1417 | 1416 | 762 |
| 247 | 20250410 | 151200 | 1110903927 | 1417 | 1417 | 1417 | 1416 | 880 |
| 248 | 20250410 | 151100 | 1109657843 | 1417 | 1418 | 1418 | 1416 | 2673 |
| 249 | 20250410 | 151000 | 1105870969 | 1417 | 1418 | 1418 | 1417 | 67 |
| 250 | 20250410 | 150900 | 1105775993 | 1418 | 1416 | 1418 | 1416 | 113 |
| 251 | 20250410 | 150800 | 1105615764 | 1418 | 1417 | 1418 | 1417 | 525 |
| 252 | 20250410 | 150700 | 1104871838 | 1417 | 1417 | 1417 | 1417 | 1304 |
| 253 | 20250410 | 150600 | 1103024070 | 1417 | 1416 | 1417 | 1416 | 4 |
| 254 | 20250410 | 150500 | 1103018404 | 1417 | 1415 | 1417 | 1415 | 549 |
| 255 | 20250410 | 150400 | 1102241566 | 1417 | 1417 | 1417 | 1415 | 2475 |
| 256 | 20250410 | 150300 | 1098738052 | 1417 | 1417 | 1418 | 1417 | 11 |
| 257 | 20250410 | 150200 | 1098722456 | 1419 | 1416 | 1419 | 1416 | 5253 |
| 258 | 20250410 | 150100 | 1091277104 | 1416 | 1415 | 1416 | 1415 | 3732 |
| 259 | 20250410 | 150000 | 1085994284 | 1414 | 1414 | 1414 | 1414 | 2307 |
| 260 | 20250410 | 145900 | 1082732186 | 1415 | 1415 | 1415 | 1415 | 0 |
| 261 | 20250410 | 145800 | 1082732186 | 1415 | 1414 | 1415 | 1414 | 1497 |
| 262 | 20250410 | 145700 | 1080615427 | 1414 | 1414 | 1414 | 1414 | 201 |
| 263 | 20250410 | 145600 | 1080331213 | 1414 | 1413 | 1414 | 1413 | 1555 |
| 264 | 20250410 | 145500 | 1078132843 | 1413 | 1413 | 1413 | 1413 | 666 |
| 265 | 20250410 | 145400 | 1077191785 | 1414 | 1415 | 1415 | 1414 | 1349 |
| 266 | 20250410 | 145300 | 1075284198 | 1415 | 1415 | 1415 | 1415 | 0 |
| 267 | 20250410 | 145200 | 1075284198 | 1415 | 1415 | 1415 | 1415 | 1714 |
| 268 | 20250410 | 145100 | 1072858888 | 1415 | 1414 | 1415 | 1414 | 2530 |
| 269 | 20250410 | 145000 | 1069280435 | 1413 | 1414 | 1414 | 1413 | 1191 |
| 270 | 20250410 | 144900 | 1067596861 | 1415 | 1415 | 1415 | 1415 | 0 |
| 271 | 20250410 | 144800 | 1067596861 | 1415 | 1412 | 1416 | 1412 | 282 |
| 272 | 20250410 | 144700 | 1067198670 | 1411 | 1414 | 1415 | 1411 | 10788 |
| 273 | 20250410 | 144600 | 1051942909 | 1415 | 1416 | 1417 | 1415 | 2463 |
| 274 | 20250410 | 144500 | 1048457053 | 1417 | 1417 | 1417 | 1417 | 0 |
| 275 | 20250410 | 144400 | 1048457053 | 1417 | 1416 | 1417 | 1416 | 1100 |
| 276 | 20250410 | 144300 | 1046899212 | 1415 | 1415 | 1415 | 1415 | 0 |
| 277 | 20250410 | 144200 | 1046899212 | 1415 | 1417 | 1417 | 1415 | 613 |
| 278 | 20250410 | 144100 | 1046031412 | 1416 | 1414 | 1416 | 1414 | 1958 |
| 279 | 20250410 | 144000 | 1043260584 | 1414 | 1414 | 1414 | 1414 | 0 |
| 280 | 20250410 | 143900 | 1043260584 | 1414 | 1414 | 1414 | 1414 | 1 |
| 281 | 20250410 | 143800 | 1043259170 | 1416 | 1416 | 1416 | 1416 | 1 |
| 282 | 20250410 | 143700 | 1043257754 | 1413 | 1413 | 1413 | 1413 | 499 |
| 283 | 20250410 | 143600 | 1042552667 | 1415 | 1415 | 1415 | 1415 | 25 |
| 284 | 20250410 | 143500 | 1042517292 | 1415 | 1415 | 1415 | 1415 | 0 |
| 285 | 20250410 | 143400 | 1042517292 | 1415 | 1415 | 1415 | 1415 | 0 |
| 286 | 20250410 | 143300 | 1042517292 | 1415 | 1415 | 1415 | 1415 | 2 |
| 287 | 20250410 | 143200 | 1042514462 | 1414 | 1414 | 1414 | 1414 | 119 |
| 288 | 20250410 | 143100 | 1042346196 | 1413 | 1413 | 1413 | 1413 | 795 |
| 289 | 20250410 | 143000 | 1041222861 | 1412 | 1412 | 1412 | 1412 | 6 |
| 290 | 20250410 | 142900 | 1041214389 | 1411 | 1411 | 1411 | 1411 | 500 |
| 291 | 20250410 | 142800 | 1040508889 | 1411 | 1413 | 1413 | 1411 | 915 |
| 292 | 20250410 | 142700 | 1039217399 | 1412 | 1413 | 1413 | 1412 | 618 |
| 293 | 20250410 | 142600 | 1038344781 | 1412 | 1412 | 1412 | 1412 | 13 |
| 294 | 20250410 | 142500 | 1038326425 | 1411 | 1410 | 1411 | 1410 | 2960 |
| 295 | 20250410 | 142400 | 1034151307 | 1410 | 1413 | 1413 | 1410 | 4518 |
| 296 | 20250410 | 142300 | 1027777180 | 1414 | 1416 | 1416 | 1414 | 1308 |
| 297 | 20250410 | 142200 | 1025926264 | 1417 | 1417 | 1417 | 1417 | 1100 |
| 298 | 20250410 | 142100 | 1024367564 | 1417 | 1410 | 1417 | 1410 | 1404 |
| 299 | 20250410 | 142000 | 1022378556 | 1410 | 1416 | 1417 | 1410 | 18002 |
| 300 | 20250410 | 141900 | 996972551 | 1411 | 1415 | 1416 | 1410 | 17049 |
| 301 | 20250410 | 141800 | 972914957 | 1415 | 1416 | 1416 | 1415 | 366 |
| 302 | 20250410 | 141700 | 972397064 | 1415 | 1416 | 1416 | 1415 | 212 |
| 303 | 20250410 | 141600 | 972097066 | 1416 | 1416 | 1416 | 1416 | 0 |
| 304 | 20250410 | 141500 | 972097066 | 1416 | 1416 | 1416 | 1416 | 120 |
| 305 | 20250410 | 141400 | 971927146 | 1416 | 1416 | 1416 | 1416 | 336 |
| 306 | 20250410 | 141300 | 971451370 | 1416 | 1416 | 1416 | 1416 | 2 |
| 307 | 20250410 | 141200 | 971448538 | 1416 | 1416 | 1416 | 1416 | 479 |
| 308 | 20250410 | 141100 | 970770274 | 1417 | 1417 | 1417 | 1417 | 50 |
| 309 | 20250410 | 141000 | 970699424 | 1418 | 1418 | 1418 | 1418 | 15 |
| 310 | 20250410 | 140900 | 970678154 | 1418 | 1417 | 1418 | 1417 | 9 |
| 311 | 20250410 | 140800 | 970665400 | 1418 | 1418 | 1418 | 1418 | 0 |
| 312 | 20250410 | 140700 | 970665400 | 1418 | 1417 | 1418 | 1417 | 2716 |
| 313 | 20250410 | 140600 | 966816146 | 1417 | 1416 | 1417 | 1416 | 408 |
| 314 | 20250410 | 140500 | 966238240 | 1416 | 1416 | 1416 | 1416 | 162 |
| 315 | 20250410 | 140400 | 966008848 | 1416 | 1415 | 1416 | 1415 | 1004 |
| 316 | 20250410 | 140300 | 964588184 | 1416 | 1416 | 1416 | 1416 | 2 |
| 317 | 20250410 | 140200 | 964585352 | 1416 | 1416 | 1416 | 1416 | 5 |
| 318 | 20250410 | 140100 | 964578272 | 1416 | 1416 | 1417 | 1416 | 36 |
| 319 | 20250410 | 140000 | 964527262 | 1417 | 1416 | 1417 | 1416 | 2 |
| 320 | 20250410 | 135900 | 964524429 | 1415 | 1416 | 1416 | 1415 | 189 |
| 321 | 20250410 | 135800 | 964256873 | 1417 | 1417 | 1417 | 1417 | 0 |
| 322 | 20250410 | 135700 | 964256873 | 1417 | 1415 | 1417 | 1415 | 3 |
| 323 | 20250410 | 135600 | 964252625 | 1414 | 1414 | 1414 | 1413 | 913 |
| 324 | 20250410 | 135500 | 962962010 | 1414 | 1415 | 1415 | 1414 | 403 |
| 325 | 20250410 | 135400 | 962392165 | 1415 | 1415 | 1415 | 1415 | 627 |
| 326 | 20250410 | 135300 | 961504960 | 1416 | 1416 | 1416 | 1416 | 4 |
| 327 | 20250410 | 135200 | 961499296 | 1415 | 1416 | 1416 | 1415 | 707 |
| 328 | 20250410 | 135100 | 960498890 | 1416 | 1416 | 1416 | 1416 | 502 |
| 329 | 20250410 | 135000 | 959788058 | 1417 | 1416 | 1417 | 1415 | 32 |
| 330 | 20250410 | 134900 | 959742771 | 1417 | 1417 | 1417 | 1417 | 0 |
| 331 | 20250410 | 134800 | 959742771 | 1417 | 1417 | 1417 | 1417 | 1 |
| 332 | 20250410 | 134700 | 959741354 | 1416 | 1416 | 1416 | 1416 | 1341 |
| 333 | 20250410 | 134600 | 957842498 | 1416 | 1416 | 1416 | 1416 | 1 |
| 334 | 20250410 | 134500 | 957841082 | 1416 | 1416 | 1416 | 1416 | 0 |
| 335 | 20250410 | 134400 | 957841082 | 1416 | 1416 | 1416 | 1416 | 30 |
| 336 | 20250410 | 134300 | 957798602 | 1416 | 1416 | 1416 | 1416 | 0 |
| 337 | 20250410 | 134200 | 957798602 | 1416 | 1416 | 1416 | 1416 | 0 |
| 338 | 20250410 | 134100 | 957798602 | 1416 | 1416 | 1416 | 1416 | 366 |
| 339 | 20250410 | 134000 | 957280346 | 1415 | 1415 | 1415 | 1415 | 278 |
| 340 | 20250410 | 133900 | 956886976 | 1416 | 1416 | 1416 | 1416 | 1807 |
| 341 | 20250410 | 133800 | 954328264 | 1416 | 1416 | 1416 | 1416 | 0 |
| 342 | 20250410 | 133700 | 954328264 | 1416 | 1416 | 1416 | 1416 | 1 |
| 343 | 20250410 | 133600 | 954326848 | 1417 | 1416 | 1417 | 1416 | 289 |
| 344 | 20250410 | 133500 | 953917357 | 1416 | 1416 | 1416 | 1416 | 1 |
| 345 | 20250410 | 133400 | 953915941 | 1414 | 1415 | 1415 | 1414 | 230 |
| 346 | 20250410 | 133300 | 953590635 | 1415 | 1415 | 1415 | 1415 | 937 |
| 347 | 20250410 | 133200 | 952264780 | 1414 | 1414 | 1414 | 1414 | 200 |
| 348 | 20250410 | 133100 | 951981980 | 1414 | 1414 | 1414 | 1414 | 0 |
| 349 | 20250410 | 133000 | 951981980 | 1414 | 1416 | 1416 | 1409 | 193 |
| 350 | 20250410 | 132900 | 951708769 | 1409 | 1417 | 1417 | 1408 | 10369 |
| 351 | 20250410 | 132800 | 937040150 | 1418 | 1418 | 1418 | 1418 | 7 |
| 352 | 20250410 | 132700 | 937030224 | 1418 | 1418 | 1418 | 1418 | 251 |
| 353 | 20250410 | 132600 | 936674306 | 1419 | 1418 | 1419 | 1418 | 1006 |
| 354 | 20250410 | 132500 | 935246822 | 1418 | 1417 | 1418 | 1417 | 968 |
| 355 | 20250410 | 132400 | 933875136 | 1416 | 1416 | 1416 | 1416 | 327 |
| 356 | 20250410 | 132300 | 933412104 | 1416 | 1419 | 1419 | 1416 | 3723 |
| 357 | 20250410 | 132200 | 928135971 | 1419 | 1419 | 1419 | 1419 | 3 |
| 358 | 20250410 | 132100 | 928131714 | 1419 | 1418 | 1419 | 1418 | 1845 |
| 359 | 20250410 | 132000 | 925514159 | 1418 | 1418 | 1418 | 1418 | 11 |
| 360 | 20250410 | 131900 | 925498561 | 1418 | 1417 | 1418 | 1417 | 2756 |
| 361 | 20250410 | 131800 | 921591833 | 1417 | 1417 | 1417 | 1417 | 0 |
| 362 | 20250410 | 131700 | 921591833 | 1417 | 1416 | 1417 | 1416 | 48715 |
| 363 | 20250410 | 131600 | 852611120 | 1415 | 1413 | 1415 | 1413 | 1855 |
| 364 | 20250410 | 131500 | 849986821 | 1413 | 1413 | 1413 | 1413 | 500 |
| 365 | 20250410 | 131400 | 849280321 | 1415 | 1415 | 1415 | 1415 | 0 |
| 366 | 20250410 | 131300 | 849280321 | 1415 | 1415 | 1415 | 1415 | 362 |
| 367 | 20250410 | 131200 | 848768091 | 1415 | 1413 | 1416 | 1413 | 2780 |
| 368 | 20250410 | 131100 | 844836711 | 1415 | 1414 | 1415 | 1413 | 2168 |
| 369 | 20250410 | 131000 | 841772040 | 1414 | 1416 | 1416 | 1414 | 1163 |
| 370 | 20250410 | 130900 | 840125899 | 1416 | 1416 | 1416 | 1416 | 1124 |
| 371 | 20250410 | 130800 | 838534315 | 1416 | 1415 | 1416 | 1415 | 1661 |
| 372 | 20250410 | 130700 | 836182880 | 1415 | 1415 | 1415 | 1415 | 2000 |
| 373 | 20250410 | 130600 | 833352880 | 1415 | 1408 | 1415 | 1408 | 82107 |
| 374 | 20250410 | 130500 | 717435025 | 1408 | 1408 | 1408 | 1408 | 0 |
| 375 | 20250410 | 130400 | 717435025 | 1408 | 1408 | 1408 | 1408 | 0 |
| 376 | 20250410 | 130300 | 717435025 | 1408 | 1408 | 1408 | 1408 | 0 |
| 377 | 20250410 | 130200 | 717435025 | 1408 | 1408 | 1408 | 1408 | 400 |
| 378 | 20250410 | 130100 | 716871825 | 1408 | 1408 | 1408 | 1408 | 0 |
| 379 | 20250410 | 130000 | 716871825 | 1408 | 1408 | 1408 | 1408 | 300 |
| 380 | 20250410 | 125900 | 716449425 | 1407 | 1405 | 1407 | 1402 | 4218 |
| 381 | 20250410 | 125800 | 710526452 | 1406 | 1406 | 1406 | 1406 | 103 |
| 382 | 20250410 | 125700 | 710381634 | 1406 | 1406 | 1406 | 1406 | 181 |
| 383 | 20250410 | 125600 | 710127148 | 1406 | 1406 | 1406 | 1406 | 330 |
| 384 | 20250410 | 125500 | 709663168 | 1406 | 1405 | 1406 | 1405 | 236 |
| 385 | 20250410 | 125400 | 709331353 | 1406 | 1405 | 1406 | 1405 | 308 |
| 386 | 20250410 | 125300 | 708898611 | 1405 | 1405 | 1405 | 1405 | 0 |
| 387 | 20250410 | 125200 | 708898611 | 1405 | 1405 | 1405 | 1405 | 0 |
| 388 | 20250410 | 125100 | 708898611 | 1405 | 1405 | 1405 | 1405 | 62 |
| 389 | 20250410 | 125000 | 708811501 | 1404 | 1404 | 1404 | 1404 | 0 |
| 390 | 20250410 | 124900 | 708811501 | 1404 | 1404 | 1404 | 1404 | 70 |
| 391 | 20250410 | 124800 | 708713221 | 1404 | 1405 | 1405 | 1404 | 721 |
| 392 | 20250410 | 124700 | 707700226 | 1404 | 1404 | 1404 | 1404 | 256 |
| 393 | 20250410 | 124600 | 707340802 | 1402 | 1402 | 1402 | 1402 | 5 |
| 394 | 20250410 | 124500 | 707333792 | 1402 | 1404 | 1405 | 1402 | 3558 |
| 395 | 20250410 | 124400 | 702342947 | 1404 | 1404 | 1404 | 1404 | 0 |
| 396 | 20250410 | 124300 | 702342947 | 1404 | 1404 | 1404 | 1404 | 0 |
| 397 | 20250410 | 124200 | 702342947 | 1404 | 1404 | 1404 | 1404 | 362 |
| 398 | 20250410 | 124100 | 701834699 | 1405 | 1406 | 1406 | 1405 | 43 |
| 399 | 20250410 | 124000 | 701774283 | 1405 | 1405 | 1405 | 1405 | 113 |
| 400 | 20250410 | 123900 | 701615518 | 1404 | 1404 | 1404 | 1404 | 101 |
| 401 | 20250410 | 123800 | 701473714 | 1403 | 1403 | 1403 | 1403 | 879 |
| 402 | 20250410 | 123700 | 700240477 | 1403 | 1405 | 1405 | 1403 | 705 |
| 403 | 20250410 | 123600 | 699251243 | 1406 | 1405 | 1406 | 1405 | 70 |
| 404 | 20250410 | 123500 | 699152873 | 1405 | 1406 | 1406 | 1405 | 867 |
| 405 | 20250410 | 123400 | 697934275 | 1407 | 1406 | 1407 | 1406 | 2 |
| 406 | 20250410 | 123300 | 697931462 | 1407 | 1406 | 1407 | 1406 | 11 |
| 407 | 20250410 | 123200 | 697915995 | 1406 | 1409 | 1409 | 1406 | 1061 |
| 408 | 20250410 | 123100 | 696422474 | 1409 | 1409 | 1409 | 1409 | 293 |
| 409 | 20250410 | 123000 | 696009637 | 1410 | 1410 | 1410 | 1410 | 0 |
| 410 | 20250410 | 122900 | 696009637 | 1410 | 1409 | 1410 | 1409 | 19 |
| 411 | 20250410 | 122800 | 695982857 | 1410 | 1410 | 1410 | 1410 | 1 |
| 412 | 20250410 | 122700 | 695981447 | 1409 | 1409 | 1409 | 1409 | 1000 |
| 413 | 20250410 | 122600 | 694572447 | 1409 | 1410 | 1410 | 1409 | 11 |
| 414 | 20250410 | 122500 | 694556947 | 1409 | 1411 | 1411 | 1409 | 924 |
| 415 | 20250410 | 122400 | 693254522 | 1409 | 1409 | 1411 | 1409 | 7 |
| 416 | 20250410 | 122300 | 693244657 | 1411 | 1409 | 1411 | 1409 | 24 |
| 417 | 20250410 | 122200 | 693210837 | 1410 | 1410 | 1410 | 1410 | 627 |
| 418 | 20250410 | 122100 | 692326767 | 1411 | 1411 | 1411 | 1411 | 1 |
| 419 | 20250410 | 122000 | 692325356 | 1411 | 1411 | 1411 | 1411 | 3 |
| 420 | 20250410 | 121900 | 692321123 | 1411 | 1410 | 1411 | 1410 | 192 |
| 421 | 20250410 | 121800 | 692050401 | 1410 | 1411 | 1411 | 1410 | 1070 |
| 422 | 20250410 | 121700 | 690541182 | 1411 | 1411 | 1411 | 1411 | 496 |
| 423 | 20250410 | 121600 | 689841326 | 1411 | 1411 | 1411 | 1411 | 48 |
| 424 | 20250410 | 121500 | 689773598 | 1407 | 1411 | 1412 | 1407 | 1105 |
| 425 | 20250410 | 121400 | 688216526 | 1410 | 1410 | 1411 | 1410 | 7420 |
| 426 | 20250410 | 121300 | 677753325 | 1409 | 1409 | 1409 | 1409 | 1000 |
| 427 | 20250410 | 121200 | 676344325 | 1410 | 1411 | 1411 | 1409 | 1394 |
| 428 | 20250410 | 121100 | 674379784 | 1411 | 1410 | 1411 | 1410 | 2026 |
| 429 | 20250410 | 121000 | 671521101 | 1410 | 1410 | 1411 | 1410 | 801 |
| 430 | 20250410 | 120900 | 670391683 | 1411 | 1411 | 1411 | 1411 | 41 |
| 431 | 20250410 | 120800 | 670333832 | 1412 | 1412 | 1412 | 1412 | 2127 |
| 432 | 20250410 | 120700 | 667330508 | 1411 | 1407 | 1411 | 1407 | 8480 |
| 433 | 20250410 | 120600 | 655377154 | 1407 | 1407 | 1407 | 1407 | 0 |
| 434 | 20250410 | 120500 | 655377154 | 1407 | 1409 | 1409 | 1407 | 18 |
| 435 | 20250410 | 120400 | 655351812 | 1409 | 1409 | 1409 | 1409 | 0 |
| 436 | 20250410 | 120300 | 655351812 | 1409 | 1409 | 1409 | 1409 | 10 |
| 437 | 20250410 | 120200 | 655337722 | 1409 | 1409 | 1409 | 1409 | 34 |
| 438 | 20250410 | 120100 | 655289816 | 1410 | 1410 | 1410 | 1410 | 1 |
| 439 | 20250410 | 120000 | 655288406 | 1409 | 1409 | 1410 | 1409 | 480 |
| 440 | 20250410 | 115900 | 654612085 | 1405 | 1410 | 1410 | 1405 | 67 |
| 441 | 20250410 | 115800 | 654517945 | 1405 | 1409 | 1409 | 1405 | 2612 |
| 442 | 20250410 | 115700 | 650842527 | 1410 | 1410 | 1410 | 1410 | 501 |
| 443 | 20250410 | 115600 | 650136117 | 1410 | 1410 | 1410 | 1410 | 1654 |
| 444 | 20250410 | 115500 | 647803977 | 1412 | 1412 | 1412 | 1412 | 100 |
| 445 | 20250410 | 115400 | 647662777 | 1412 | 1411 | 1412 | 1411 | 2000 |
| 446 | 20250410 | 115300 | 644839277 | 1412 | 1409 | 1412 | 1409 | 3018 |
| 447 | 20250410 | 115200 | 640581565 | 1409 | 1409 | 1409 | 1409 | 2 |
| 448 | 20250410 | 115100 | 640578747 | 1411 | 1411 | 1411 | 1411 | 0 |
| 449 | 20250410 | 115000 | 640578747 | 1411 | 1411 | 1411 | 1411 | 22 |
| 450 | 20250410 | 114900 | 640547705 | 1411 | 1411 | 1411 | 1411 | 100 |
| 451 | 20250410 | 114800 | 640406605 | 1411 | 1409 | 1411 | 1409 | 846 |
| 452 | 20250410 | 114700 | 639213749 | 1406 | 1407 | 1409 | 1406 | 954 |
| 453 | 20250410 | 114600 | 637870699 | 1407 | 1407 | 1407 | 1407 | 2 |
| 454 | 20250410 | 114500 | 637867885 | 1406 | 1406 | 1406 | 1406 | 25 |
| 455 | 20250410 | 114400 | 637832735 | 1405 | 1408 | 1408 | 1405 | 2203 |
| 456 | 20250410 | 114300 | 634736744 | 1408 | 1408 | 1408 | 1408 | 0 |
| 457 | 20250410 | 114200 | 634736744 | 1408 | 1408 | 1408 | 1408 | 0 |
| 458 | 20250410 | 114100 | 634736744 | 1408 | 1407 | 1408 | 1407 | 1481 |
| 459 | 20250410 | 114000 | 632652976 | 1407 | 1407 | 1407 | 1407 | 1 |
| 460 | 20250410 | 113900 | 632651569 | 1407 | 1407 | 1407 | 1407 | 0 |
| 461 | 20250410 | 113800 | 632651569 | 1407 | 1406 | 1407 | 1406 | 487 |
| 462 | 20250410 | 113700 | 631966846 | 1406 | 1406 | 1406 | 1406 | 4 |
| 463 | 20250410 | 113600 | 631961222 | 1406 | 1406 | 1406 | 1406 | 3 |
| 464 | 20250410 | 113500 | 631957004 | 1406 | 1406 | 1406 | 1405 | 81 |
| 465 | 20250410 | 113400 | 631843194 | 1406 | 1407 | 1407 | 1406 | 12 |
| 466 | 20250410 | 113300 | 631826321 | 1407 | 1407 | 1407 | 1407 | 5 |
| 467 | 20250410 | 113200 | 631819286 | 1407 | 1407 | 1407 | 1407 | 3722 |
| 468 | 20250410 | 113100 | 626582432 | 1407 | 1411 | 1411 | 1407 | 11113 |
| 469 | 20250410 | 113000 | 610943360 | 1407 | 1407 | 1411 | 1407 | 7546 |
| 470 | 20250410 | 112900 | 600306280 | 1407 | 1407 | 1407 | 1407 | 50 |
| 471 | 20250410 | 112800 | 600235930 | 1407 | 1407 | 1407 | 1407 | 0 |
| 472 | 20250410 | 112700 | 600235930 | 1407 | 1407 | 1407 | 1407 | 88 |
| 473 | 20250410 | 112600 | 600112114 | 1409 | 1409 | 1410 | 1409 | 559 |
| 474 | 20250410 | 112500 | 599324482 | 1409 | 1409 | 1409 | 1409 | 0 |
| 475 | 20250410 | 112400 | 599324482 | 1409 | 1409 | 1409 | 1409 | 0 |
| 476 | 20250410 | 112300 | 599324482 | 1409 | 1406 | 1409 | 1406 | 4215 |
| 477 | 20250410 | 112200 | 593391062 | 1407 | 1406 | 1407 | 1405 | 2119 |
| 478 | 20250410 | 112100 | 590412441 | 1406 | 1403 | 1406 | 1403 | 4570 |
| 479 | 20250410 | 112000 | 583993131 | 1403 | 1403 | 1403 | 1403 | 499 |
| 480 | 20250410 | 111900 | 583293034 | 1403 | 1403 | 1403 | 1403 | 134 |
| 481 | 20250410 | 111800 | 583105032 | 1403 | 1399 | 1403 | 1399 | 819 |
| 482 | 20250410 | 111700 | 581957595 | 1398 | 1400 | 1400 | 1398 | 1015 |
| 483 | 20250410 | 111600 | 580538623 | 1400 | 1400 | 1400 | 1400 | 1 |
| 484 | 20250410 | 111500 | 580537223 | 1399 | 1399 | 1400 | 1399 | 53 |
| 485 | 20250410 | 111400 | 580463025 | 1399 | 1400 | 1400 | 1399 | 528 |
| 486 | 20250410 | 111300 | 579724096 | 1399 | 1399 | 1399 | 1399 | 22 |
| 487 | 20250410 | 111200 | 579693318 | 1400 | 1400 | 1400 | 1400 | 162 |
| 488 | 20250410 | 111100 | 579466518 | 1400 | 1402 | 1402 | 1400 | 628 |
| 489 | 20250410 | 111000 | 578586690 | 1402 | 1403 | 1403 | 1402 | 2004 |
| 490 | 20250410 | 110900 | 575777078 | 1403 | 1404 | 1404 | 1402 | 1008 |
| 491 | 20250410 | 110800 | 574363751 | 1404 | 1403 | 1404 | 1403 | 226 |
| 492 | 20250410 | 110700 | 574046671 | 1404 | 1404 | 1404 | 1404 | 0 |
| 493 | 20250410 | 110600 | 574046671 | 1404 | 1404 | 1404 | 1404 | 0 |
| 494 | 20250410 | 110500 | 574046671 | 1404 | 1404 | 1404 | 1404 | 15 |
| 495 | 20250410 | 110400 | 574025611 | 1404 | 1405 | 1405 | 1403 | 138 |
| 496 | 20250410 | 110300 | 573831888 | 1405 | 1406 | 1406 | 1405 | 2766 |
| 497 | 20250410 | 110200 | 569944015 | 1406 | 1407 | 1407 | 1406 | 10 |
| 498 | 20250410 | 110100 | 569929953 | 1406 | 1405 | 1406 | 1405 | 4068 |
| 499 | 20250410 | 110000 | 564212647 | 1405 | 1405 | 1405 | 1405 | 1283 |
| 500 | 20250410 | 105900 | 562410032 | 1405 | 1403 | 1405 | 1403 | 2082 |
| 501 | 20250410 | 105800 | 559486943 | 1403 | 1403 | 1403 | 1403 | 1 |
| 502 | 20250410 | 105700 | 559485540 | 1400 | 1403 | 1403 | 1400 | 235 |
| 503 | 20250410 | 105600 | 559156296 | 1404 | 1404 | 1404 | 1404 | 1 |
| 504 | 20250410 | 105500 | 559154892 | 1403 | 1402 | 1403 | 1402 | 1830 |
| 505 | 20250410 | 105400 | 556587941 | 1400 | 1401 | 1402 | 1400 | 1088 |
| 506 | 20250410 | 105300 | 555062719 | 1400 | 1400 | 1402 | 1399 | 2343 |
| 507 | 20250410 | 105200 | 551780439 | 1399 | 1399 | 1399 | 1399 | 59 |
| 508 | 20250410 | 105100 | 551697898 | 1398 | 1395 | 1398 | 1395 | 5 |
| 509 | 20250410 | 105000 | 551690917 | 1395 | 1395 | 1395 | 1395 | 113 |
| 510 | 20250410 | 104900 | 551533282 | 1393 | 1393 | 1393 | 1393 | 0 |
| 511 | 20250410 | 104800 | 551533282 | 1393 | 1395 | 1395 | 1393 | 730 |
| 512 | 20250410 | 104700 | 550515585 | 1400 | 1400 | 1400 | 1400 | 0 |
| 513 | 20250410 | 104600 | 550515585 | 1400 | 1399 | 1400 | 1399 | 170 |
| 514 | 20250410 | 104500 | 550277586 | 1400 | 1401 | 1401 | 1400 | 4584 |
| 515 | 20250410 | 104400 | 543859486 | 1402 | 1401 | 1402 | 1401 | 1016 |
| 516 | 20250410 | 104300 | 542436059 | 1401 | 1401 | 1401 | 1401 | 1 |
| 517 | 20250410 | 104200 | 542434658 | 1400 | 1400 | 1400 | 1400 | 0 |
| 518 | 20250410 | 104100 | 542434658 | 1400 | 1400 | 1400 | 1400 | 0 |
| 519 | 20250410 | 104000 | 542434658 | 1400 | 1400 | 1400 | 1400 | 0 |
| 520 | 20250410 | 103900 | 542434658 | 1400 | 1400 | 1400 | 1400 | 40 |
| 521 | 20250410 | 103800 | 542378658 | 1401 | 1401 | 1401 | 1401 | 474 |
| 522 | 20250410 | 103700 | 541714584 | 1400 | 1401 | 1401 | 1400 | 342 |
| 523 | 20250410 | 103600 | 541235443 | 1403 | 1399 | 1403 | 1399 | 12510 |
| 524 | 20250410 | 103500 | 523711960 | 1400 | 1399 | 1400 | 1399 | 4126 |
| 525 | 20250410 | 103400 | 517939294 | 1399 | 1399 | 1399 | 1392 | 2321 |
| 526 | 20250410 | 103300 | 514698421 | 1401 | 1400 | 1402 | 1400 | 4067 |
| 527 | 20250410 | 103200 | 509000554 | 1401 | 1401 | 1401 | 1401 | 0 |
| 528 | 20250410 | 103100 | 509000554 | 1401 | 1400 | 1401 | 1400 | 13 |
| 529 | 20250410 | 103000 | 508982343 | 1399 | 1399 | 1399 | 1399 | 457 |
| 530 | 20250410 | 102900 | 508343000 | 1402 | 1402 | 1402 | 1402 | 0 |
| 531 | 20250410 | 102800 | 508343000 | 1402 | 1402 | 1402 | 1402 | 0 |
| 532 | 20250410 | 102700 | 508343000 | 1402 | 1402 | 1402 | 1402 | 495 |
| 533 | 20250410 | 102600 | 507649010 | 1402 | 1401 | 1402 | 1400 | 756 |
| 534 | 20250410 | 102500 | 506590289 | 1403 | 1402 | 1403 | 1402 | 511 |
| 535 | 20250410 | 102400 | 505873866 | 1403 | 1403 | 1403 | 1403 | 0 |
| 536 | 20250410 | 102300 | 505873866 | 1403 | 1401 | 1403 | 1401 | 254 |
| 537 | 20250410 | 102200 | 505518010 | 1402 | 1402 | 1402 | 1402 | 197 |
| 538 | 20250410 | 102100 | 505241816 | 1403 | 1402 | 1403 | 1402 | 2 |
| 539 | 20250410 | 102000 | 505239011 | 1402 | 1403 | 1403 | 1402 | 1590 |
| 540 | 20250410 | 101900 | 503008575 | 1403 | 1401 | 1403 | 1401 | 1306 |
| 541 | 20250410 | 101800 | 501176821 | 1401 | 1401 | 1403 | 1401 | 216 |
| 542 | 20250410 | 101700 | 500873898 | 1402 | 1400 | 1402 | 1400 | 2873 |
| 543 | 20250410 | 101600 | 496850891 | 1401 | 1401 | 1401 | 1400 | 476 |
| 544 | 20250410 | 101500 | 496184215 | 1400 | 1397 | 1400 | 1397 | 1583 |
| 545 | 20250410 | 101400 | 493968969 | 1398 | 1397 | 1398 | 1397 | 395 |
| 546 | 20250410 | 101300 | 493417153 | 1397 | 1397 | 1397 | 1397 | 229 |
| 547 | 20250410 | 101200 | 493097240 | 1396 | 1396 | 1397 | 1396 | 116 |
| 548 | 20250410 | 101100 | 492935303 | 1396 | 1395 | 1396 | 1395 | 1909 |
| 549 | 20250410 | 101000 | 490270444 | 1395 | 1395 | 1395 | 1395 | 1 |
| 550 | 20250410 | 100900 | 490269049 | 1394 | 1393 | 1394 | 1393 | 161 |
| 551 | 20250410 | 100800 | 490044659 | 1393 | 1393 | 1393 | 1393 | 0 |
| 552 | 20250410 | 100700 | 490044659 | 1393 | 1391 | 1393 | 1391 | 821 |
| 553 | 20250410 | 100600 | 488902588 | 1390 | 1392 | 1392 | 1390 | 8000 |
| 554 | 20250410 | 100500 | 477782316 | 1393 | 1393 | 1393 | 1393 | 180 |
| 555 | 20250410 | 100400 | 477531576 | 1393 | 1391 | 1393 | 1391 | 290 |
| 556 | 20250410 | 100300 | 477127650 | 1390 | 1392 | 1392 | 1390 | 1300 |
| 557 | 20250410 | 100200 | 475319478 | 1391 | 1390 | 1391 | 1388 | 1638 |
| 558 | 20250410 | 100100 | 473042905 | 1390 | 1390 | 1391 | 1384 | 10570 |
| 559 | 20250410 | 100000 | 458404892 | 1391 | 1391 | 1391 | 1387 | 6776 |
| 560 | 20250410 | 095900 | 448999803 | 1392 | 1392 | 1392 | 1388 | 10902 |
| 561 | 20250410 | 095800 | 433854120 | 1392 | 1389 | 1392 | 1389 | 435 |
| 562 | 20250410 | 095700 | 433248756 | 1389 | 1393 | 1393 | 1389 | 1693 |
| 563 | 20250410 | 095600 | 430895332 | 1394 | 1394 | 1394 | 1394 | 1 |
| 564 | 20250410 | 095500 | 430893938 | 1393 | 1393 | 1393 | 1393 | 0 |
| 565 | 20250410 | 095400 | 430893938 | 1393 | 1394 | 1394 | 1393 | 20 |
| 566 | 20250410 | 095300 | 430866077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 567 | 20250410 | 095200 | 430866077 | 1395 | 1395 | 1395 | 1395 | 1 |
| 568 | 20250410 | 095100 | 430864682 | 1393 | 1393 | 1393 | 1393 | 1 |
| 569 | 20250410 | 095000 | 430863289 | 1393 | 1393 | 1393 | 1393 | 0 |
| 570 | 20250410 | 094900 | 430863289 | 1393 | 1392 | 1393 | 1390 | 2055 |
| 571 | 20250410 | 094800 | 428004500 | 1396 | 1396 | 1396 | 1396 | 1 |
| 572 | 20250410 | 094700 | 428003104 | 1391 | 1391 | 1391 | 1391 | 3 |
| 573 | 20250410 | 094600 | 427998931 | 1391 | 1398 | 1398 | 1390 | 16334 |
| 574 | 20250410 | 094500 | 405264718 | 1398 | 1398 | 1398 | 1398 | 7 |
| 575 | 20250410 | 094400 | 405254932 | 1400 | 1400 | 1400 | 1400 | 11 |
| 576 | 20250410 | 094300 | 405239532 | 1400 | 1396 | 1400 | 1396 | 536 |
| 577 | 20250410 | 094200 | 404489965 | 1395 | 1395 | 1395 | 1394 | 1077 |
| 578 | 20250410 | 094100 | 402988321 | 1395 | 1395 | 1395 | 1395 | 1 |
| 579 | 20250410 | 094000 | 402986926 | 1396 | 1395 | 1396 | 1395 | 1001 |
| 580 | 20250410 | 093900 | 401590530 | 1395 | 1395 | 1395 | 1395 | 174 |
| 581 | 20250410 | 093800 | 401347800 | 1392 | 1398 | 1398 | 1392 | 5492 |
| 582 | 20250410 | 093700 | 393696267 | 1399 | 1398 | 1399 | 1398 | 782 |
| 583 | 20250410 | 093600 | 392602332 | 1399 | 1398 | 1400 | 1394 | 11200 |
| 584 | 20250410 | 093500 | 376972051 | 1399 | 1399 | 1399 | 1399 | 532 |
| 585 | 20250410 | 093400 | 376227783 | 1399 | 1398 | 1399 | 1398 | 201 |
| 586 | 20250410 | 093300 | 375946585 | 1399 | 1399 | 1399 | 1399 | 543 |
| 587 | 20250410 | 093200 | 375186928 | 1399 | 1400 | 1400 | 1399 | 501 |
| 588 | 20250410 | 093100 | 374485529 | 1401 | 1401 | 1401 | 1401 | 983 |
| 589 | 20250410 | 093000 | 373108346 | 1402 | 1402 | 1402 | 1402 | 184 |
| 590 | 20250410 | 092900 | 372850378 | 1405 | 1402 | 1405 | 1402 | 3862 |
| 591 | 20250410 | 092800 | 367429249 | 1402 | 1400 | 1402 | 1400 | 792 |
| 592 | 20250410 | 092700 | 366318881 | 1403 | 1403 | 1403 | 1394 | 723 |
| 593 | 20250410 | 092600 | 365304568 | 1394 | 1399 | 1403 | 1393 | 7250 |
| 594 | 20250410 | 092500 | 355170288 | 1403 | 1401 | 1403 | 1399 | 26802 |
| 595 | 20250410 | 092400 | 317630580 | 1402 | 1402 | 1402 | 1401 | 3700 |
| 596 | 20250410 | 092300 | 312446059 | 1403 | 1403 | 1404 | 1401 | 1833 |
| 597 | 20250410 | 092200 | 309876181 | 1404 | 1404 | 1404 | 1402 | 1798 |
| 598 | 20250410 | 092100 | 307352697 | 1404 | 1407 | 1407 | 1404 | 5378 |
| 599 | 20250410 | 092000 | 299796530 | 1407 | 1406 | 1408 | 1404 | 6587 |
| 600 | 20250410 | 091900 | 290541312 | 1405 | 1410 | 1412 | 1405 | 19262 |
| 601 | 20250410 | 091800 | 263430008 | 1410 | 1410 | 1414 | 1410 | 1149 |
| 602 | 20250410 | 091700 | 261807332 | 1413 | 1405 | 1413 | 1405 | 19033 |
| 603 | 20250410 | 091600 | 234970529 | 1405 | 1402 | 1405 | 1402 | 1351 |
| 604 | 20250410 | 091500 | 233073639 | 1401 | 1400 | 1401 | 1400 | 526 |
| 605 | 20250410 | 091400 | 232337220 | 1399 | 1399 | 1399 | 1399 | 107 |
| 606 | 20250410 | 091300 | 232187527 | 1399 | 1401 | 1406 | 1399 | 11001 |
| 607 | 20250410 | 091200 | 216795054 | 1408 | 1402 | 1409 | 1401 | 4535 |
| 608 | 20250410 | 091100 | 210413725 | 1398 | 1398 | 1402 | 1398 | 3018 |
| 609 | 20250410 | 091000 | 206186508 | 1399 | 1401 | 1401 | 1398 | 1597 |
| 610 | 20250410 | 090900 | 203953321 | 1400 | 1399 | 1400 | 1398 | 1217 |
| 611 | 20250410 | 090800 | 202250211 | 1400 | 1402 | 1402 | 1396 | 12613 |
| 612 | 20250410 | 090700 | 184591785 | 1400 | 1409 | 1409 | 1400 | 6988 |
| 613 | 20250410 | 090600 | 174783703 | 1411 | 1403 | 1411 | 1403 | 2192 |
| 614 | 20250410 | 090500 | 171704310 | 1402 | 1409 | 1412 | 1402 | 8381 |
| 615 | 20250410 | 090400 | 159918060 | 1406 | 1410 | 1410 | 1406 | 2772 |
| 616 | 20250410 | 090300 | 156013111 | 1410 | 1418 | 1418 | 1409 | 4488 |
| 617 | 20250410 | 090200 | 149678799 | 1418 | 1414 | 1430 | 1407 | 40884 |
| 618 | 20250410 | 090100 | 91617337 | 1414 | 1397 | 1415 | 1397 | 18827 |
| 619 | 20250410 | 090000 | 65058677 | 1396 | 1390 | 1411 | 1390 | 46552 |