34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 193800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 11939 |
| 3 | 20250318 | 193700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20250318 | 193600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20250318 | 193500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20250318 | 193400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20250318 | 193300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20250318 | 193200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20250318 | 193100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20250318 | 193000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20250318 | 192900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20250318 | 192800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20250318 | 192700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20250318 | 192600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20250318 | 192500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20250318 | 192400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20250318 | 192300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20250318 | 192200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20250318 | 192100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20250318 | 192000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20250318 | 191900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20250318 | 191800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20250318 | 191700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20250318 | 191600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20250318 | 191500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20250318 | 191400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20250318 | 191300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20250318 | 191200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20250318 | 191100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20250318 | 191000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20250318 | 190900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20250318 | 190800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 11939 |
| 33 | 20250318 | 190700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20250318 | 190600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20250318 | 190500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20250318 | 190400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20250318 | 190300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20250318 | 190200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20250318 | 190100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20250318 | 190000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20250318 | 185900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20250318 | 185800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20250318 | 185700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20250318 | 185600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20250318 | 185500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20250318 | 185400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20250318 | 185300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20250318 | 185200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20250318 | 185100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20250318 | 185000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20250318 | 184900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20250318 | 184800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20250318 | 184700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20250318 | 184600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20250318 | 184500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20250318 | 184400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20250318 | 184300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20250318 | 184200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20250318 | 184100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20250318 | 184000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20250318 | 183900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20250318 | 183800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 11939 |
| 63 | 20250318 | 183700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20250318 | 183600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20250318 | 183500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20250318 | 183400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20250318 | 183300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20250318 | 183200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20250318 | 183100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20250318 | 183000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20250318 | 182900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20250318 | 182800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20250318 | 182700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20250318 | 182600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20250318 | 182500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20250318 | 182400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20250318 | 182300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20250318 | 182200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20250318 | 182100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20250318 | 182000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20250318 | 181900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20250318 | 181800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20250318 | 181700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20250318 | 181600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20250318 | 181500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20250318 | 181400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20250318 | 181300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20250318 | 181200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20250318 | 181100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20250318 | 181000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20250318 | 180900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20250318 | 180800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 11939 |
| 93 | 20250318 | 180700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20250318 | 180600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20250318 | 180500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20250318 | 180400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20250318 | 180300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20250318 | 180200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20250318 | 180100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20250318 | 180000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20250318 | 175900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20250318 | 175800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20250318 | 175700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20250318 | 175600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20250318 | 175500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20250318 | 175400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20250318 | 175300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20250318 | 175200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20250318 | 175100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20250318 | 175000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20250318 | 174900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20250318 | 174800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20250318 | 174700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20250318 | 174600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20250318 | 174500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20250318 | 174400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20250318 | 174300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20250318 | 174200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20250318 | 174100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20250318 | 174000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20250318 | 173900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20250318 | 173800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 11939 |
| 123 | 20250318 | 173700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20250318 | 173600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20250318 | 173500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20250318 | 173400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20250318 | 173300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20250318 | 173200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20250318 | 173100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20250318 | 173000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20250318 | 172900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20250318 | 172800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20250318 | 172700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20250318 | 172600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20250318 | 172500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20250318 | 172400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20250318 | 172300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20250318 | 172200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20250318 | 172100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20250318 | 172000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20250318 | 171900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20250318 | 171800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20250318 | 171700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20250318 | 171600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20250318 | 171500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20250318 | 171400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20250318 | 171300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20250318 | 171200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20250318 | 171100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20250318 | 171000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20250318 | 170900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20250318 | 170800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 11939 |
| 153 | 20250318 | 170700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20250318 | 170600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20250318 | 170500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20250318 | 170400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20250318 | 170300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20250318 | 170200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20250318 | 170100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20250318 | 170000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20250318 | 165900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20250318 | 165800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20250318 | 165700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20250318 | 165600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20250318 | 165500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20250318 | 165400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20250318 | 165300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20250318 | 165200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20250318 | 165100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20250318 | 165000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20250318 | 164900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20250318 | 164800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20250318 | 164700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20250318 | 164600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20250318 | 164500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20250318 | 164400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20250318 | 164300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20250318 | 164200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20250318 | 164100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20250318 | 164000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20250318 | 163900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20250318 | 163800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 11939 |
| 183 | 20250318 | 163700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20250318 | 163600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20250318 | 163500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20250318 | 163400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20250318 | 163300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20250318 | 163200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20250318 | 163100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20250318 | 163000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20250318 | 162900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20250318 | 162800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20250318 | 162700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20250318 | 162600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20250318 | 162500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20250318 | 162400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20250318 | 162300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20250318 | 162200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20250318 | 162100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20250318 | 162000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20250318 | 161900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20250318 | 161800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20250318 | 161700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20250318 | 161600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20250318 | 161500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20250318 | 161400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20250318 | 161300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20250318 | 161200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20250318 | 161100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20250318 | 161000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20250318 | 160900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20250318 | 160800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 11939 |
| 213 | 20250318 | 160700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20250318 | 160600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20250318 | 160500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20250318 | 160400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20250318 | 160300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20250318 | 160200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20250318 | 160100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20250318 | 160000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20250318 | 155900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20250318 | 155800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20250318 | 155700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20250318 | 155600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20250318 | 155500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20250318 | 155400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20250318 | 155300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20250318 | 155200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20250318 | 155100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20250318 | 155000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20250318 | 154900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20250318 | 154800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20250318 | 154700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20250318 | 154600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20250318 | 154500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20250318 | 154400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20250318 | 154300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20250318 | 154200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20250318 | 154100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20250318 | 154000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 241 | 20250318 | 153900 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 242 | 20250318 | 153800 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 11939 |
| 243 | 20250318 | 153700 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 244 | 20250318 | 153600 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 245 | 20250318 | 153500 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 246 | 20250318 | 153400 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20250318 | 153300 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20250318 | 153200 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20250318 | 153100 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20250318 | 153000 | 6404273455 | 16240 | 16240 | 16240 | 16240 | 11939 |
| 251 | 20250318 | 152900 | 6210384095 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20250318 | 152800 | 6210384095 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20250318 | 152700 | 6210384095 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20250318 | 152600 | 6210384095 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20250318 | 152500 | 6210384095 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20250318 | 152400 | 6210384095 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20250318 | 152300 | 6210384095 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20250318 | 152200 | 6210384095 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20250318 | 152100 | 6210384095 | 16170 | 16170 | 16170 | 16170 | 0 |
| 260 | 20250318 | 152000 | 6210384095 | 16170 | 16170 | 16170 | 16170 | 0 |
| 261 | 20250318 | 151900 | 6210384095 | 16170 | 16170 | 16180 | 16160 | 799 |
| 262 | 20250318 | 151800 | 6197460395 | 16170 | 16170 | 16170 | 16160 | 665 |
| 263 | 20250318 | 151700 | 6186707385 | 16160 | 16170 | 16170 | 16160 | 526 |
| 264 | 20250318 | 151600 | 6178203845 | 16160 | 16170 | 16170 | 16160 | 918 |
| 265 | 20250318 | 151500 | 6163363525 | 16170 | 16160 | 16170 | 16160 | 860 |
| 266 | 20250318 | 151400 | 6149462825 | 16170 | 16170 | 16170 | 16160 | 989 |
| 267 | 20250318 | 151300 | 6133473355 | 16170 | 16170 | 16180 | 16160 | 672 |
| 268 | 20250318 | 151200 | 6122609965 | 16170 | 16160 | 16170 | 16160 | 595 |
| 269 | 20250318 | 151100 | 6112991925 | 16160 | 16170 | 16170 | 16160 | 526 |
| 270 | 20250318 | 151000 | 6104490665 | 16170 | 16170 | 16180 | 16170 | 298 |
| 271 | 20250318 | 150900 | 6099671105 | 16170 | 16170 | 16190 | 16160 | 966 |
| 272 | 20250318 | 150800 | 6084046755 | 16170 | 16180 | 16190 | 16170 | 1159 |
| 273 | 20250318 | 150700 | 6065291815 | 16170 | 16160 | 16190 | 16160 | 412 |
| 274 | 20250318 | 150600 | 6058631515 | 16160 | 16190 | 16190 | 16160 | 422 |
| 275 | 20250318 | 150500 | 6051806165 | 16180 | 16170 | 16180 | 16150 | 1261 |
| 276 | 20250318 | 150400 | 6031421295 | 16170 | 16170 | 16170 | 16150 | 988 |
| 277 | 20250318 | 150300 | 6015463835 | 16170 | 16200 | 16200 | 16170 | 489 |
| 278 | 20250318 | 150200 | 6007548835 | 16200 | 16160 | 16200 | 16160 | 727 |
| 279 | 20250318 | 150100 | 5995782375 | 16190 | 16150 | 16190 | 16150 | 394 |
| 280 | 20250318 | 150000 | 5989408515 | 16180 | 16150 | 16180 | 16150 | 425 |
| 281 | 20250318 | 145900 | 5982540745 | 16150 | 16150 | 16180 | 16150 | 488 |
| 282 | 20250318 | 145800 | 5974654945 | 16150 | 16140 | 16160 | 16140 | 866 |
| 283 | 20250318 | 145700 | 5960668905 | 16140 | 16170 | 16170 | 16130 | 556 |
| 284 | 20250318 | 145600 | 5951694065 | 16170 | 16140 | 16170 | 16120 | 3603 |
| 285 | 20250318 | 145500 | 5893554835 | 16140 | 16160 | 16170 | 16130 | 618 |
| 286 | 20250318 | 145400 | 5883575695 | 16140 | 16140 | 16150 | 16130 | 1293 |
| 287 | 20250318 | 145300 | 5862705195 | 16140 | 16140 | 16150 | 16130 | 1912 |
| 288 | 20250318 | 145200 | 5831857285 | 16140 | 16150 | 16150 | 16140 | 337 |
| 289 | 20250318 | 145100 | 5826417745 | 16140 | 16150 | 16150 | 16140 | 468 |
| 290 | 20250318 | 145000 | 5818861655 | 16160 | 16150 | 16160 | 16150 | 448 |
| 291 | 20250318 | 144900 | 5811626155 | 16150 | 16160 | 16160 | 16150 | 476 |
| 292 | 20250318 | 144800 | 5803938425 | 16160 | 16160 | 16160 | 16150 | 579 |
| 293 | 20250318 | 144700 | 5794581815 | 16160 | 16160 | 16170 | 16150 | 607 |
| 294 | 20250318 | 144600 | 5784775165 | 16150 | 16150 | 16160 | 16150 | 1168 |
| 295 | 20250318 | 144500 | 5765904855 | 16150 | 16170 | 16170 | 16150 | 571 |
| 296 | 20250318 | 144400 | 5756676705 | 16170 | 16170 | 16180 | 16170 | 340 |
| 297 | 20250318 | 144300 | 5751178605 | 16170 | 16170 | 16180 | 16170 | 336 |
| 298 | 20250318 | 144200 | 5745744775 | 16170 | 16160 | 16180 | 16160 | 381 |
| 299 | 20250318 | 144100 | 5739583035 | 16170 | 16170 | 16180 | 16160 | 438 |
| 300 | 20250318 | 144000 | 5732502295 | 16170 | 16140 | 16170 | 16140 | 399 |
| 301 | 20250318 | 143900 | 5726056915 | 16160 | 16135 | 16160 | 16130 | 699 |
| 302 | 20250318 | 143800 | 5714773025 | 16140 | 16140 | 16150 | 16130 | 1587 |
| 303 | 20250318 | 143700 | 5689163460 | 16140 | 16150 | 16160 | 16140 | 916 |
| 304 | 20250318 | 143600 | 5674372305 | 16150 | 16155 | 16160 | 16150 | 468 |
| 305 | 20250318 | 143500 | 5666813455 | 16160 | 16160 | 16160 | 16150 | 451 |
| 306 | 20250318 | 143400 | 5659526600 | 16160 | 16150 | 16160 | 16150 | 597 |
| 307 | 20250318 | 143300 | 5649883775 | 16150 | 16155 | 16160 | 16150 | 412 |
| 308 | 20250318 | 143200 | 5643229040 | 16150 | 16155 | 16160 | 16150 | 323 |
| 309 | 20250318 | 143100 | 5638011620 | 16150 | 16160 | 16160 | 16150 | 1096 |
| 310 | 20250318 | 143000 | 5620310815 | 16160 | 16170 | 16180 | 16150 | 1092 |
| 311 | 20250318 | 142900 | 5602660550 | 16170 | 16160 | 16180 | 16150 | 210 |
| 312 | 20250318 | 142800 | 5599267105 | 16150 | 16155 | 16180 | 16150 | 464 |
| 313 | 20250318 | 142700 | 5591769475 | 16150 | 16160 | 16170 | 16150 | 208 |
| 314 | 20250318 | 142600 | 5588407885 | 16160 | 16165 | 16170 | 16160 | 312 |
| 315 | 20250318 | 142500 | 5583365675 | 16160 | 16160 | 16160 | 16160 | 114 |
| 316 | 20250318 | 142400 | 5581523435 | 16160 | 16170 | 16170 | 16160 | 436 |
| 317 | 20250318 | 142300 | 5574474845 | 16170 | 16170 | 16180 | 16160 | 531 |
| 318 | 20250318 | 142200 | 5565890875 | 16170 | 16170 | 16190 | 16170 | 426 |
| 319 | 20250318 | 142100 | 5559001275 | 16160 | 16160 | 16180 | 16150 | 893 |
| 320 | 20250318 | 142000 | 5544570445 | 16160 | 16180 | 16180 | 16160 | 441 |
| 321 | 20250318 | 141900 | 5537440905 | 16190 | 16190 | 16190 | 16180 | 1073 |
| 322 | 20250318 | 141800 | 5520075465 | 16190 | 16190 | 16200 | 16190 | 723 |
| 323 | 20250318 | 141700 | 5508367715 | 16200 | 16200 | 16200 | 16190 | 86 |
| 324 | 20250318 | 141600 | 5506974635 | 16200 | 16200 | 16210 | 16200 | 288 |
| 325 | 20250318 | 141500 | 5502308780 | 16200 | 16200 | 16220 | 16200 | 312 |
| 326 | 20250318 | 141400 | 5497253680 | 16200 | 16210 | 16230 | 16200 | 512 |
| 327 | 20250318 | 141300 | 5488953190 | 16210 | 16210 | 16220 | 16190 | 414 |
| 328 | 20250318 | 141200 | 5482245050 | 16200 | 16205 | 16210 | 16170 | 609 |
| 329 | 20250318 | 141100 | 5472380690 | 16210 | 16180 | 16210 | 16170 | 305 |
| 330 | 20250318 | 141000 | 5467439090 | 16190 | 16160 | 16190 | 16160 | 348 |
| 331 | 20250318 | 140900 | 5461811410 | 16160 | 16180 | 16180 | 16160 | 358 |
| 332 | 20250318 | 140800 | 5456024390 | 16160 | 16160 | 16190 | 16150 | 1295 |
| 333 | 20250318 | 140700 | 5435096690 | 16160 | 16170 | 16180 | 16160 | 915 |
| 334 | 20250318 | 140600 | 5420304640 | 16170 | 16170 | 16190 | 16170 | 368 |
| 335 | 20250318 | 140500 | 5414352905 | 16175 | 16170 | 16180 | 16170 | 473 |
| 336 | 20250318 | 140400 | 5406703310 | 16170 | 16170 | 16180 | 16170 | 518 |
| 337 | 20250318 | 140300 | 5398326755 | 16170 | 16190 | 16190 | 16170 | 756 |
| 338 | 20250318 | 140200 | 5386093645 | 16190 | 16190 | 16200 | 16190 | 357 |
| 339 | 20250318 | 140100 | 5380313190 | 16200 | 16210 | 16215 | 16200 | 920 |
| 340 | 20250318 | 140000 | 5365407465 | 16200 | 16225 | 16230 | 16200 | 341 |
| 341 | 20250318 | 135900 | 5359879075 | 16220 | 16220 | 16230 | 16220 | 412 |
| 342 | 20250318 | 135800 | 5353196395 | 16220 | 16230 | 16240 | 16220 | 792 |
| 343 | 20250318 | 135700 | 5340339985 | 16220 | 16230 | 16250 | 16220 | 705 |
| 344 | 20250318 | 135600 | 5328898640 | 16230 | 16200 | 16230 | 16200 | 958 |
| 345 | 20250318 | 135500 | 5313368080 | 16210 | 16215 | 16230 | 16200 | 528 |
| 346 | 20250318 | 135400 | 5304810170 | 16230 | 16180 | 16230 | 16180 | 996 |
| 347 | 20250318 | 135300 | 5288666690 | 16180 | 16180 | 16180 | 16170 | 548 |
| 348 | 20250318 | 135200 | 5279803540 | 16190 | 16180 | 16190 | 16170 | 349 |
| 349 | 20250318 | 135100 | 5274155460 | 16180 | 16190 | 16190 | 16180 | 610 |
| 350 | 20250318 | 135000 | 5264282980 | 16195 | 16200 | 16200 | 16190 | 188 |
| 351 | 20250318 | 134900 | 5261238825 | 16190 | 16190 | 16200 | 16190 | 329 |
| 352 | 20250318 | 134800 | 5255911965 | 16190 | 16190 | 16240 | 16180 | 629 |
| 353 | 20250318 | 134700 | 5245724485 | 16190 | 16205 | 16210 | 16190 | 579 |
| 354 | 20250318 | 134600 | 5236347915 | 16200 | 16220 | 16220 | 16200 | 365 |
| 355 | 20250318 | 134500 | 5230430685 | 16220 | 16210 | 16220 | 16210 | 379 |
| 356 | 20250318 | 134400 | 5224285590 | 16210 | 16220 | 16225 | 16210 | 2702 |
| 357 | 20250318 | 134300 | 5180459985 | 16220 | 16220 | 16230 | 16220 | 354 |
| 358 | 20250318 | 134200 | 5174717235 | 16220 | 16220 | 16240 | 16220 | 738 |
| 359 | 20250318 | 134100 | 5162744325 | 16220 | 16230 | 16230 | 16220 | 282 |
| 360 | 20250318 | 134000 | 5158168115 | 16240 | 16240 | 16240 | 16220 | 1058 |
| 361 | 20250318 | 133900 | 5140989680 | 16250 | 16240 | 16270 | 16240 | 1362 |
| 362 | 20250318 | 133800 | 5118853840 | 16240 | 16240 | 16260 | 16220 | 917 |
| 363 | 20250318 | 133700 | 5103958010 | 16230 | 16220 | 16230 | 16200 | 558 |
| 364 | 20250318 | 133600 | 5094905350 | 16230 | 16195 | 16240 | 16190 | 699 |
| 365 | 20250318 | 133500 | 5083578990 | 16210 | 16200 | 16230 | 16190 | 1037 |
| 366 | 20250318 | 133400 | 5066761560 | 16200 | 16190 | 16200 | 16160 | 1616 |
| 367 | 20250318 | 133300 | 5040608210 | 16180 | 16180 | 16190 | 16160 | 13255 |
| 368 | 20250318 | 133200 | 4826402335 | 16170 | 16170 | 16180 | 16160 | 408 |
| 369 | 20250318 | 133100 | 4819806935 | 16170 | 16170 | 16170 | 16160 | 183 |
| 370 | 20250318 | 133000 | 4816848655 | 16170 | 16160 | 16200 | 16160 | 583 |
| 371 | 20250318 | 132900 | 4807422915 | 16160 | 16170 | 16170 | 16160 | 248 |
| 372 | 20250318 | 132800 | 4803414635 | 16170 | 16170 | 16210 | 16160 | 679 |
| 373 | 20250318 | 132700 | 4792427205 | 16170 | 16170 | 16180 | 16170 | 343 |
| 374 | 20250318 | 132600 | 4786879590 | 16170 | 16170 | 16180 | 16170 | 189 |
| 375 | 20250318 | 132500 | 4783823260 | 16180 | 16190 | 16190 | 16170 | 498 |
| 376 | 20250318 | 132400 | 4775767640 | 16200 | 16160 | 16220 | 16160 | 382 |
| 377 | 20250318 | 132300 | 4769585460 | 16160 | 16150 | 16190 | 16150 | 1609 |
| 378 | 20250318 | 132200 | 4743564280 | 16160 | 16150 | 16160 | 16140 | 177 |
| 379 | 20250318 | 132100 | 4740706120 | 16150 | 16150 | 16170 | 16140 | 647 |
| 380 | 20250318 | 132000 | 4730260995 | 16140 | 16150 | 16150 | 16140 | 233 |
| 381 | 20250318 | 131900 | 4726499955 | 16150 | 16160 | 16160 | 16140 | 412 |
| 382 | 20250318 | 131800 | 4719847445 | 16160 | 16150 | 16170 | 16140 | 495 |
| 383 | 20250318 | 131700 | 4711851715 | 16150 | 16160 | 16170 | 16140 | 1046 |
| 384 | 20250318 | 131600 | 4694953335 | 16165 | 16160 | 16170 | 16150 | 163 |
| 385 | 20250318 | 131500 | 4692319205 | 16160 | 16150 | 16170 | 16150 | 505 |
| 386 | 20250318 | 131400 | 4684160005 | 16150 | 16140 | 16170 | 16130 | 303 |
| 387 | 20250318 | 131300 | 4679266820 | 16140 | 16120 | 16140 | 16110 | 368 |
| 388 | 20250318 | 131200 | 4673334330 | 16120 | 16120 | 16130 | 16115 | 326 |
| 389 | 20250318 | 131100 | 4668079210 | 16110 | 16120 | 16140 | 16110 | 436 |
| 390 | 20250318 | 131000 | 4661050320 | 16120 | 16100 | 16130 | 16100 | 481 |
| 391 | 20250318 | 130900 | 4653295220 | 16100 | 16110 | 16120 | 16100 | 766 |
| 392 | 20250318 | 130800 | 4640961000 | 16090 | 16100 | 16105 | 16090 | 3293 |
| 393 | 20250318 | 130700 | 4587943765 | 16100 | 16110 | 16120 | 16100 | 413 |
| 394 | 20250318 | 130600 | 4581293635 | 16110 | 16100 | 16120 | 16100 | 251 |
| 395 | 20250318 | 130500 | 4577250045 | 16100 | 16110 | 16115 | 16100 | 955 |
| 396 | 20250318 | 130400 | 4561869520 | 16120 | 16105 | 16130 | 16105 | 358 |
| 397 | 20250318 | 130300 | 4556099810 | 16100 | 16120 | 16120 | 16100 | 2165 |
| 398 | 20250318 | 130200 | 4521226175 | 16125 | 16120 | 16125 | 16120 | 359 |
| 399 | 20250318 | 130100 | 4515439085 | 16120 | 16125 | 16125 | 16120 | 165 |
| 400 | 20250318 | 130000 | 4512779250 | 16120 | 16120 | 16125 | 16120 | 271 |
| 401 | 20250318 | 125900 | 4508410725 | 16120 | 16110 | 16120 | 16110 | 307 |
| 402 | 20250318 | 125800 | 4503463095 | 16120 | 16120 | 16130 | 16120 | 670 |
| 403 | 20250318 | 125700 | 4492659630 | 16120 | 16110 | 16130 | 16110 | 144 |
| 404 | 20250318 | 125600 | 4490338900 | 16110 | 16110 | 16130 | 16110 | 461 |
| 405 | 20250318 | 125500 | 4482912020 | 16110 | 16120 | 16130 | 16110 | 93 |
| 406 | 20250318 | 125400 | 4481413530 | 16120 | 16110 | 16120 | 16110 | 356 |
| 407 | 20250318 | 125300 | 4475676280 | 16110 | 16115 | 16120 | 16110 | 112 |
| 408 | 20250318 | 125200 | 4473871765 | 16110 | 16110 | 16115 | 16110 | 592 |
| 409 | 20250318 | 125100 | 4464334615 | 16110 | 16120 | 16120 | 16110 | 209 |
| 410 | 20250318 | 125000 | 4460967345 | 16110 | 16110 | 16120 | 16110 | 497 |
| 411 | 20250318 | 124900 | 4452959710 | 16110 | 16110 | 16115 | 16110 | 1100 |
| 412 | 20250318 | 124800 | 4435238705 | 16110 | 16120 | 16120 | 16110 | 270 |
| 413 | 20250318 | 124700 | 4430887925 | 16120 | 16110 | 16120 | 16110 | 164 |
| 414 | 20250318 | 124600 | 4428244685 | 16110 | 16120 | 16130 | 16110 | 262 |
| 415 | 20250318 | 124500 | 4424021175 | 16120 | 16130 | 16130 | 16120 | 524 |
| 416 | 20250318 | 124400 | 4415574050 | 16130 | 16110 | 16130 | 16110 | 251 |
| 417 | 20250318 | 124300 | 4411529710 | 16110 | 16130 | 16150 | 16110 | 1227 |
| 418 | 20250318 | 124200 | 4391752110 | 16130 | 16120 | 16130 | 16110 | 220 |
| 419 | 20250318 | 124100 | 4388204840 | 16120 | 16125 | 16130 | 16120 | 396 |
| 420 | 20250318 | 124000 | 4381820620 | 16120 | 16110 | 16120 | 16110 | 278 |
| 421 | 20250318 | 123900 | 4377341260 | 16110 | 16105 | 16120 | 16100 | 264 |
| 422 | 20250318 | 123800 | 4373087205 | 16100 | 16100 | 16110 | 16100 | 158 |
| 423 | 20250318 | 123700 | 4370542815 | 16100 | 16105 | 16115 | 16100 | 2425 |
| 424 | 20250318 | 123600 | 4331497070 | 16110 | 16110 | 16115 | 16100 | 776 |
| 425 | 20250318 | 123500 | 4318995700 | 16110 | 16110 | 16110 | 16110 | 389 |
| 426 | 20250318 | 123400 | 4312728910 | 16110 | 16110 | 16120 | 16110 | 202 |
| 427 | 20250318 | 123300 | 4309474530 | 16110 | 16110 | 16120 | 16110 | 647 |
| 428 | 20250318 | 123200 | 4299051315 | 16120 | 16120 | 16120 | 16110 | 91 |
| 429 | 20250318 | 123100 | 4297584680 | 16110 | 16120 | 16130 | 16100 | 1222 |
| 430 | 20250318 | 123000 | 4277897680 | 16120 | 16120 | 16120 | 16100 | 4072 |
| 431 | 20250318 | 122900 | 4212302370 | 16120 | 16150 | 16150 | 16110 | 11803 |
| 432 | 20250318 | 122800 | 4021915880 | 16140 | 16150 | 16150 | 16140 | 124 |
| 433 | 20250318 | 122700 | 4019913875 | 16140 | 16150 | 16150 | 16140 | 1128 |
| 434 | 20250318 | 122600 | 4001698185 | 16140 | 16150 | 16160 | 16140 | 758 |
| 435 | 20250318 | 122500 | 3989457510 | 16150 | 16150 | 16150 | 16140 | 256 |
| 436 | 20250318 | 122400 | 3985325310 | 16140 | 16150 | 16150 | 16140 | 667 |
| 437 | 20250318 | 122300 | 3974555090 | 16140 | 16140 | 16150 | 16130 | 1119 |
| 438 | 20250318 | 122200 | 3956494390 | 16150 | 16150 | 16160 | 16140 | 643 |
| 439 | 20250318 | 122100 | 3946110360 | 16150 | 16160 | 16160 | 16140 | 1081 |
| 440 | 20250318 | 122000 | 3928649715 | 16150 | 16165 | 16170 | 16150 | 809 |
| 441 | 20250318 | 121900 | 3915581450 | 16160 | 16160 | 16170 | 16150 | 316 |
| 442 | 20250318 | 121800 | 3910473915 | 16170 | 16180 | 16180 | 16160 | 174 |
| 443 | 20250318 | 121700 | 3907660595 | 16170 | 16150 | 16180 | 16140 | 996 |
| 444 | 20250318 | 121600 | 3891582485 | 16150 | 16170 | 16180 | 16150 | 3255 |
| 445 | 20250318 | 121500 | 3838998040 | 16170 | 16170 | 16180 | 16160 | 1419 |
| 446 | 20250318 | 121400 | 3816063360 | 16170 | 16180 | 16180 | 16170 | 1070 |
| 447 | 20250318 | 121300 | 3798760180 | 16180 | 16180 | 16190 | 16170 | 474 |
| 448 | 20250318 | 121200 | 3791090080 | 16170 | 16170 | 16180 | 16160 | 788 |
| 449 | 20250318 | 121100 | 3778350300 | 16170 | 16180 | 16180 | 16160 | 220 |
| 450 | 20250318 | 121000 | 3774794470 | 16180 | 16200 | 16200 | 16150 | 2736 |
| 451 | 20250318 | 120900 | 3730543730 | 16200 | 16200 | 16210 | 16200 | 697 |
| 452 | 20250318 | 120800 | 3719249875 | 16200 | 16210 | 16220 | 16200 | 568 |
| 453 | 20250318 | 120700 | 3710044225 | 16210 | 16220 | 16220 | 16210 | 263 |
| 454 | 20250318 | 120600 | 3705780965 | 16220 | 16250 | 16250 | 16200 | 690 |
| 455 | 20250318 | 120500 | 3694595585 | 16210 | 16170 | 16210 | 16165 | 362 |
| 456 | 20250318 | 120400 | 3688731495 | 16160 | 16200 | 16200 | 16155 | 11762 |
| 457 | 20250318 | 120300 | 3498576320 | 16200 | 16200 | 16205 | 16200 | 1636 |
| 458 | 20250318 | 120200 | 3472073095 | 16200 | 16200 | 16200 | 16200 | 801 |
| 459 | 20250318 | 120100 | 3459096895 | 16200 | 16200 | 16210 | 16200 | 538 |
| 460 | 20250318 | 120000 | 3450379885 | 16210 | 16210 | 16210 | 16200 | 1045 |
| 461 | 20250318 | 115900 | 3433447265 | 16200 | 16205 | 16210 | 16200 | 561 |
| 462 | 20250318 | 115800 | 3424354745 | 16200 | 16200 | 16210 | 16200 | 1246 |
| 463 | 20250318 | 115700 | 3404166415 | 16200 | 16200 | 16210 | 16200 | 341 |
| 464 | 20250318 | 115600 | 3398642195 | 16200 | 16200 | 16210 | 16200 | 951 |
| 465 | 20250318 | 115500 | 3383231890 | 16200 | 16200 | 16210 | 16200 | 318 |
| 466 | 20250318 | 115400 | 3378080170 | 16200 | 16200 | 16210 | 16200 | 797 |
| 467 | 20250318 | 115300 | 3365166850 | 16200 | 16210 | 16210 | 16200 | 2973 |
| 468 | 20250318 | 115200 | 3316981920 | 16210 | 16260 | 16260 | 16200 | 10178 |
| 469 | 20250318 | 115100 | 3151743410 | 16260 | 16255 | 16270 | 16255 | 610 |
| 470 | 20250318 | 115000 | 3141824755 | 16250 | 16280 | 16290 | 16250 | 6147 |
| 471 | 20250318 | 114900 | 3041806630 | 16280 | 16290 | 16295 | 16280 | 432 |
| 472 | 20250318 | 114800 | 3034771650 | 16290 | 16290 | 16290 | 16290 | 252 |
| 473 | 20250318 | 114700 | 3030666570 | 16290 | 16290 | 16295 | 16290 | 784 |
| 474 | 20250318 | 114600 | 3017895200 | 16290 | 16290 | 16295 | 16290 | 854 |
| 475 | 20250318 | 114500 | 3003983535 | 16290 | 16300 | 16305 | 16290 | 4470 |
| 476 | 20250318 | 114400 | 2931125825 | 16300 | 16310 | 16310 | 16300 | 365 |
| 477 | 20250318 | 114300 | 2925172685 | 16310 | 16310 | 16310 | 16310 | 226 |
| 478 | 20250318 | 114200 | 2921486625 | 16310 | 16315 | 16320 | 16310 | 195 |
| 479 | 20250318 | 114100 | 2918306055 | 16320 | 16310 | 16320 | 16310 | 153 |
| 480 | 20250318 | 114000 | 2915810285 | 16310 | 16310 | 16315 | 16310 | 253 |
| 481 | 20250318 | 113900 | 2911683830 | 16310 | 16320 | 16320 | 16300 | 527 |
| 482 | 20250318 | 113800 | 2903089220 | 16310 | 16310 | 16320 | 16305 | 289 |
| 483 | 20250318 | 113700 | 2898375605 | 16300 | 16310 | 16310 | 16300 | 384 |
| 484 | 20250318 | 113600 | 2892114880 | 16315 | 16310 | 16320 | 16300 | 430 |
| 485 | 20250318 | 113500 | 2885102190 | 16310 | 16310 | 16320 | 16310 | 917 |
| 486 | 20250318 | 113400 | 2870145265 | 16310 | 16310 | 16315 | 16310 | 207 |
| 487 | 20250318 | 113300 | 2866769090 | 16310 | 16320 | 16320 | 16310 | 623 |
| 488 | 20250318 | 113200 | 2856607720 | 16320 | 16330 | 16340 | 16300 | 7380 |
| 489 | 20250318 | 113100 | 2736227520 | 16330 | 16320 | 16340 | 16320 | 685 |
| 490 | 20250318 | 113000 | 2725038470 | 16340 | 16340 | 16340 | 16320 | 2380 |
| 491 | 20250318 | 112900 | 2686173150 | 16340 | 16340 | 16350 | 16340 | 2108 |
| 492 | 20250318 | 112800 | 2651726800 | 16340 | 16360 | 16370 | 16340 | 2867 |
| 493 | 20250318 | 112700 | 2604836680 | 16360 | 16350 | 16380 | 16350 | 1956 |
| 494 | 20250318 | 112600 | 2572849660 | 16350 | 16365 | 16365 | 16350 | 1038 |
| 495 | 20250318 | 112500 | 2555868390 | 16360 | 16370 | 16370 | 16360 | 838 |
| 496 | 20250318 | 112400 | 2542157205 | 16370 | 16370 | 16420 | 16370 | 1002 |
| 497 | 20250318 | 112300 | 2525747725 | 16370 | 16380 | 16380 | 16370 | 156 |
| 498 | 20250318 | 112200 | 2523193955 | 16380 | 16400 | 16420 | 16370 | 3235 |
| 499 | 20250318 | 112100 | 2470172685 | 16400 | 16410 | 16410 | 16400 | 634 |
| 500 | 20250318 | 112000 | 2459773725 | 16410 | 16410 | 16410 | 16410 | 36 |
| 501 | 20250318 | 111900 | 2459182965 | 16410 | 16410 | 16420 | 16410 | 45 |
| 502 | 20250318 | 111800 | 2458444505 | 16410 | 16420 | 16430 | 16410 | 97 |
| 503 | 20250318 | 111700 | 2456851735 | 16430 | 16420 | 16430 | 16420 | 150 |
| 504 | 20250318 | 111600 | 2454387485 | 16420 | 16390 | 16420 | 16390 | 288 |
| 505 | 20250318 | 111500 | 2449660825 | 16390 | 16400 | 16400 | 16390 | 67 |
| 506 | 20250318 | 111400 | 2448562455 | 16390 | 16400 | 16400 | 16390 | 179 |
| 507 | 20250318 | 111300 | 2445628395 | 16400 | 16400 | 16400 | 16390 | 91 |
| 508 | 20250318 | 111200 | 2444136325 | 16400 | 16410 | 16410 | 16400 | 427 |
| 509 | 20250318 | 111100 | 2437133170 | 16410 | 16410 | 16420 | 16400 | 556 |
| 510 | 20250318 | 111000 | 2428014080 | 16410 | 16410 | 16410 | 16410 | 81 |
| 511 | 20250318 | 110900 | 2426684870 | 16420 | 16410 | 16420 | 16410 | 65 |
| 512 | 20250318 | 110800 | 2425618170 | 16410 | 16420 | 16420 | 16410 | 53 |
| 513 | 20250318 | 110700 | 2424748160 | 16420 | 16440 | 16440 | 16390 | 3910 |
| 514 | 20250318 | 110600 | 2360609580 | 16440 | 16440 | 16460 | 16440 | 197 |
| 515 | 20250318 | 110500 | 2357369770 | 16440 | 16440 | 16450 | 16440 | 106 |
| 516 | 20250318 | 110400 | 2355626820 | 16440 | 16420 | 16440 | 16420 | 133 |
| 517 | 20250318 | 110300 | 2353440510 | 16430 | 16420 | 16440 | 16420 | 467 |
| 518 | 20250318 | 110200 | 2345769900 | 16420 | 16500 | 16500 | 16420 | 883 |
| 519 | 20250318 | 110100 | 2331241000 | 16500 | 16540 | 16540 | 16500 | 1669 |
| 520 | 20250318 | 110000 | 2303687200 | 16540 | 16510 | 16540 | 16510 | 1895 |
| 521 | 20250318 | 105900 | 2272361720 | 16510 | 16510 | 16520 | 16510 | 556 |
| 522 | 20250318 | 105800 | 2263179830 | 16510 | 16510 | 16520 | 16510 | 457 |
| 523 | 20250318 | 105700 | 2255632860 | 16500 | 16510 | 16510 | 16500 | 92 |
| 524 | 20250318 | 105600 | 2254114340 | 16500 | 16500 | 16510 | 16500 | 999 |
| 525 | 20250318 | 105500 | 2237622350 | 16500 | 16510 | 16510 | 16500 | 468 |
| 526 | 20250318 | 105400 | 2229897910 | 16510 | 16500 | 16510 | 16500 | 309 |
| 527 | 20250318 | 105300 | 2224797790 | 16500 | 16490 | 16500 | 16490 | 255 |
| 528 | 20250318 | 105200 | 2220590710 | 16490 | 16500 | 16500 | 16490 | 150 |
| 529 | 20250318 | 105100 | 2218116000 | 16500 | 16510 | 16510 | 16500 | 1435 |
| 530 | 20250318 | 105000 | 2194431900 | 16500 | 16500 | 16510 | 16500 | 635 |
| 531 | 20250318 | 104900 | 2183952470 | 16500 | 16510 | 16510 | 16500 | 392 |
| 532 | 20250318 | 104800 | 2177480650 | 16490 | 16530 | 16540 | 16490 | 1498 |
| 533 | 20250318 | 104700 | 2152725000 | 16530 | 16530 | 16540 | 16530 | 312 |
| 534 | 20250318 | 104600 | 2147566050 | 16535 | 16540 | 16540 | 16530 | 318 |
| 535 | 20250318 | 104500 | 2142307330 | 16530 | 16530 | 16540 | 16530 | 471 |
| 536 | 20250318 | 104400 | 2134517930 | 16530 | 16530 | 16540 | 16520 | 1120 |
| 537 | 20250318 | 104300 | 2116004530 | 16520 | 16510 | 16530 | 16510 | 1567 |
| 538 | 20250318 | 104200 | 2090121670 | 16510 | 16500 | 16510 | 16490 | 398 |
| 539 | 20250318 | 104100 | 2083555620 | 16490 | 16490 | 16500 | 16480 | 462 |
| 540 | 20250318 | 104000 | 2075934280 | 16490 | 16480 | 16490 | 16480 | 278 |
| 541 | 20250318 | 103900 | 2071350420 | 16470 | 16470 | 16480 | 16470 | 105 |
| 542 | 20250318 | 103800 | 2069620540 | 16460 | 16480 | 16480 | 16460 | 773 |
| 543 | 20250318 | 103700 | 2056887800 | 16470 | 16470 | 16470 | 16470 | 79 |
| 544 | 20250318 | 103600 | 2055586670 | 16470 | 16480 | 16480 | 16460 | 482 |
| 545 | 20250318 | 103500 | 2047646640 | 16480 | 16500 | 16510 | 16480 | 876 |
| 546 | 20250318 | 103400 | 2033195680 | 16500 | 16510 | 16510 | 16500 | 329 |
| 547 | 20250318 | 103300 | 2027764380 | 16510 | 16510 | 16520 | 16500 | 753 |
| 548 | 20250318 | 103200 | 2015334885 | 16510 | 16490 | 16510 | 16480 | 1267 |
| 549 | 20250318 | 103100 | 1994427765 | 16490 | 16480 | 16500 | 16480 | 818 |
| 550 | 20250318 | 103000 | 1980936130 | 16480 | 16480 | 16490 | 16470 | 706 |
| 551 | 20250318 | 102900 | 1969301760 | 16470 | 16460 | 16480 | 16460 | 275 |
| 552 | 20250318 | 102800 | 1964773030 | 16460 | 16470 | 16480 | 16460 | 231 |
| 553 | 20250318 | 102700 | 1960969360 | 16470 | 16460 | 16480 | 16460 | 1207 |
| 554 | 20250318 | 102600 | 1941089075 | 16460 | 16450 | 16460 | 16440 | 647 |
| 555 | 20250318 | 102500 | 1930446635 | 16450 | 16440 | 16450 | 16440 | 110 |
| 556 | 20250318 | 102400 | 1928638025 | 16450 | 16450 | 16450 | 16440 | 581 |
| 557 | 20250318 | 102300 | 1919080690 | 16450 | 16450 | 16460 | 16450 | 299 |
| 558 | 20250318 | 102200 | 1914161970 | 16460 | 16480 | 16490 | 16460 | 1354 |
| 559 | 20250318 | 102100 | 1891861830 | 16480 | 16470 | 16490 | 16470 | 400 |
| 560 | 20250318 | 102000 | 1885270840 | 16470 | 16460 | 16470 | 16460 | 154 |
| 561 | 20250318 | 101900 | 1882734800 | 16430 | 16390 | 16470 | 16390 | 1044 |
| 562 | 20250318 | 101800 | 1865605110 | 16380 | 16390 | 16390 | 16380 | 185 |
| 563 | 20250318 | 101700 | 1862574670 | 16390 | 16370 | 16390 | 16360 | 2013 |
| 564 | 20250318 | 101600 | 1829599980 | 16380 | 16370 | 16380 | 16370 | 84 |
| 565 | 20250318 | 101500 | 1828224880 | 16370 | 16390 | 16390 | 16370 | 460 |
| 566 | 20250318 | 101400 | 1820690250 | 16400 | 16420 | 16420 | 16400 | 556 |
| 567 | 20250318 | 101300 | 1811568360 | 16420 | 16450 | 16460 | 16420 | 1785 |
| 568 | 20250318 | 101200 | 1782236860 | 16450 | 16440 | 16450 | 16440 | 106 |
| 569 | 20250318 | 101100 | 1780493520 | 16430 | 16440 | 16440 | 16430 | 577 |
| 570 | 20250318 | 101000 | 1771008260 | 16420 | 16410 | 16440 | 16410 | 348 |
| 571 | 20250318 | 100900 | 1765294540 | 16410 | 16400 | 16420 | 16400 | 207 |
| 572 | 20250318 | 100800 | 1761897700 | 16400 | 16370 | 16400 | 16360 | 721 |
| 573 | 20250318 | 100700 | 1750097470 | 16380 | 16370 | 16380 | 16370 | 161 |
| 574 | 20250318 | 100600 | 1747461480 | 16370 | 16390 | 16400 | 16360 | 672 |
| 575 | 20250318 | 100500 | 1736453430 | 16390 | 16370 | 16390 | 16360 | 1173 |
| 576 | 20250318 | 100400 | 1717239580 | 16320 | 16370 | 16380 | 16320 | 4185 |
| 577 | 20250318 | 100300 | 1648825330 | 16360 | 16360 | 16380 | 16360 | 81 |
| 578 | 20250318 | 100200 | 1647500110 | 16370 | 16410 | 16410 | 16370 | 1360 |
| 579 | 20250318 | 100100 | 1625221600 | 16440 | 16420 | 16440 | 16390 | 1494 |
| 580 | 20250318 | 100000 | 1600702020 | 16430 | 16450 | 16450 | 16430 | 1183 |
| 581 | 20250318 | 095900 | 1581262190 | 16450 | 16470 | 16470 | 16450 | 1342 |
| 582 | 20250318 | 095800 | 1559181290 | 16480 | 16460 | 16500 | 16460 | 517 |
| 583 | 20250318 | 095700 | 1550658920 | 16450 | 16440 | 16450 | 16440 | 382 |
| 584 | 20250318 | 095600 | 1544377490 | 16450 | 16460 | 16460 | 16450 | 839 |
| 585 | 20250318 | 095500 | 1530575370 | 16460 | 16490 | 16490 | 16460 | 2527 |
| 586 | 20250318 | 095400 | 1488938440 | 16490 | 16490 | 16500 | 16460 | 2582 |
| 587 | 20250318 | 095300 | 1446360550 | 16490 | 16460 | 16490 | 16460 | 369 |
| 588 | 20250318 | 095200 | 1440282790 | 16460 | 16470 | 16470 | 16460 | 406 |
| 589 | 20250318 | 095100 | 1433596100 | 16470 | 16480 | 16480 | 16470 | 455 |
| 590 | 20250318 | 095000 | 1426102190 | 16470 | 16510 | 16510 | 16470 | 307 |
| 591 | 20250318 | 094900 | 1421045400 | 16490 | 16530 | 16530 | 16490 | 1834 |
| 592 | 20250318 | 094800 | 1390761020 | 16540 | 16560 | 16560 | 16540 | 589 |
| 593 | 20250318 | 094700 | 1381015980 | 16550 | 16490 | 16550 | 16490 | 2164 |
| 594 | 20250318 | 094600 | 1345271110 | 16460 | 16470 | 16490 | 16460 | 1941 |
| 595 | 20250318 | 094500 | 1313304030 | 16500 | 16510 | 16510 | 16480 | 1372 |
| 596 | 20250318 | 094400 | 1290666630 | 16510 | 16470 | 16510 | 16470 | 1940 |
| 597 | 20250318 | 094300 | 1258672760 | 16460 | 16430 | 16470 | 16430 | 1067 |
| 598 | 20250318 | 094200 | 1241123560 | 16430 | 16420 | 16440 | 16420 | 786 |
| 599 | 20250318 | 094100 | 1228209420 | 16420 | 16370 | 16420 | 16370 | 3338 |
| 600 | 20250318 | 094000 | 1173451020 | 16360 | 16350 | 16370 | 16350 | 202 |
| 601 | 20250318 | 093900 | 1170146330 | 16350 | 16340 | 16360 | 16330 | 862 |
| 602 | 20250318 | 093800 | 1156051880 | 16320 | 16320 | 16340 | 16320 | 1313 |
| 603 | 20250318 | 093700 | 1134615280 | 16320 | 16330 | 16330 | 16310 | 2284 |
| 604 | 20250318 | 093600 | 1097345800 | 16330 | 16340 | 16360 | 16320 | 3195 |
| 605 | 20250318 | 093500 | 1045183490 | 16330 | 16320 | 16340 | 16320 | 1215 |
| 606 | 20250318 | 093400 | 1025343250 | 16330 | 16350 | 16360 | 16330 | 2486 |
| 607 | 20250318 | 093300 | 984734180 | 16340 | 16360 | 16360 | 16340 | 439 |
| 608 | 20250318 | 093200 | 977557160 | 16360 | 16360 | 16390 | 16340 | 1884 |
| 609 | 20250318 | 093100 | 946753355 | 16360 | 16390 | 16400 | 16360 | 3301 |
| 610 | 20250318 | 093000 | 892719025 | 16390 | 16390 | 16390 | 16390 | 5 |
| 611 | 20250318 | 092900 | 892637075 | 16390 | 16375 | 16390 | 16375 | 629 |
| 612 | 20250318 | 092800 | 882334065 | 16380 | 16380 | 16380 | 16370 | 207 |
| 613 | 20250318 | 092700 | 878944385 | 16370 | 16380 | 16380 | 16370 | 402 |
| 614 | 20250318 | 092600 | 872363635 | 16370 | 16380 | 16390 | 16370 | 634 |
| 615 | 20250318 | 092500 | 861983925 | 16370 | 16410 | 16430 | 16370 | 2984 |
| 616 | 20250318 | 092400 | 813095370 | 16440 | 16400 | 16440 | 16400 | 1387 |
| 617 | 20250318 | 092300 | 790346610 | 16400 | 16390 | 16420 | 16390 | 1924 |
| 618 | 20250318 | 092200 | 758781300 | 16400 | 16400 | 16410 | 16400 | 426 |
| 619 | 20250318 | 092100 | 751794180 | 16400 | 16420 | 16420 | 16400 | 676 |
| 620 | 20250318 | 092000 | 740699010 | 16420 | 16410 | 16430 | 16410 | 551 |
| 621 | 20250318 | 091900 | 731654720 | 16410 | 16410 | 16440 | 16410 | 233 |
| 622 | 20250318 | 091800 | 727829920 | 16440 | 16360 | 16440 | 16360 | 1772 |
| 623 | 20250318 | 091700 | 698782880 | 16350 | 16370 | 16370 | 16350 | 1418 |
| 624 | 20250318 | 091600 | 675582270 | 16370 | 16380 | 16380 | 16360 | 1689 |
| 625 | 20250318 | 091500 | 647940920 | 16390 | 16400 | 16400 | 16380 | 1430 |
| 626 | 20250318 | 091400 | 624501730 | 16400 | 16430 | 16430 | 16390 | 544 |
| 627 | 20250318 | 091300 | 615581700 | 16400 | 16410 | 16440 | 16400 | 2294 |
| 628 | 20250318 | 091200 | 577947150 | 16410 | 16450 | 16450 | 16410 | 652 |
| 629 | 20250318 | 091100 | 567242770 | 16410 | 16450 | 16450 | 16410 | 1283 |
| 630 | 20250318 | 091000 | 546176410 | 16450 | 16390 | 16450 | 16390 | 664 |
| 631 | 20250318 | 090900 | 535287130 | 16390 | 16350 | 16400 | 16340 | 1864 |
| 632 | 20250318 | 090800 | 504776750 | 16350 | 16360 | 16360 | 16350 | 597 |
| 633 | 20250318 | 090700 | 495013100 | 16360 | 16360 | 16360 | 16320 | 1792 |
| 634 | 20250318 | 090600 | 465740180 | 16330 | 16430 | 16460 | 16330 | 7270 |
| 635 | 20250318 | 090500 | 346754430 | 16430 | 16440 | 16470 | 16420 | 4202 |
| 636 | 20250318 | 090400 | 277672050 | 16440 | 16500 | 16510 | 16430 | 4286 |
| 637 | 20250318 | 090300 | 207103630 | 16510 | 16530 | 16530 | 16500 | 3479 |
| 638 | 20250318 | 090200 | 149649890 | 16530 | 16540 | 16540 | 16520 | 671 |
| 639 | 20250318 | 090100 | 138558510 | 16510 | 16530 | 16570 | 16490 | 3575 |
| 640 | 20250318 | 090000 | 79442580 | 16480 | 16470 | 16530 | 16430 | 4823 |