33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 191900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 6664 |
| 3 | 20250423 | 191800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20250423 | 191700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20250423 | 191600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20250423 | 191500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20250423 | 191400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20250423 | 191300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20250423 | 191200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20250423 | 191100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20250423 | 191000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20250423 | 190900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20250423 | 190800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20250423 | 190700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20250423 | 190600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20250423 | 190500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20250423 | 190400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20250423 | 190300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20250423 | 190200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20250423 | 190100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20250423 | 190000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20250423 | 185900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20250423 | 185800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20250423 | 185700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20250423 | 185600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20250423 | 185500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20250423 | 185400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20250423 | 185300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20250423 | 185200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20250423 | 185100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20250423 | 185000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20250423 | 184900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 6664 |
| 33 | 20250423 | 184800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20250423 | 184700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20250423 | 184600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20250423 | 184500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20250423 | 184400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20250423 | 184300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20250423 | 184200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20250423 | 184100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20250423 | 184000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20250423 | 183900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20250423 | 183800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20250423 | 183700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20250423 | 183600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20250423 | 183500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20250423 | 183400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20250423 | 183300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20250423 | 183200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20250423 | 183100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20250423 | 183000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20250423 | 182900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20250423 | 182800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20250423 | 182700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20250423 | 182600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20250423 | 182500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20250423 | 182400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20250423 | 182300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20250423 | 182200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20250423 | 182100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20250423 | 182000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20250423 | 181900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 6664 |
| 63 | 20250423 | 181800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20250423 | 181700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20250423 | 181600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20250423 | 181500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20250423 | 181400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20250423 | 181300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20250423 | 181200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20250423 | 181100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20250423 | 181000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20250423 | 180900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20250423 | 180800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20250423 | 180700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20250423 | 180600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20250423 | 180500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20250423 | 180400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20250423 | 180300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20250423 | 180200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20250423 | 180100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20250423 | 180000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20250423 | 175900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20250423 | 175800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20250423 | 175700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20250423 | 175600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20250423 | 175500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20250423 | 175400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20250423 | 175300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20250423 | 175200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20250423 | 175100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20250423 | 175000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20250423 | 174900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 6664 |
| 93 | 20250423 | 174800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20250423 | 174700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20250423 | 174600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20250423 | 174500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20250423 | 174400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20250423 | 174300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20250423 | 174200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20250423 | 174100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20250423 | 174000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20250423 | 173900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20250423 | 173800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20250423 | 173700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20250423 | 173600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20250423 | 173500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20250423 | 173400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20250423 | 173300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20250423 | 173200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20250423 | 173100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20250423 | 173000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20250423 | 172900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20250423 | 172800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20250423 | 172700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20250423 | 172600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20250423 | 172500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20250423 | 172400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20250423 | 172300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20250423 | 172200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20250423 | 172100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20250423 | 172000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20250423 | 171900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 6664 |
| 123 | 20250423 | 171800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20250423 | 171700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20250423 | 171600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20250423 | 171500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20250423 | 171400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20250423 | 171300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20250423 | 171200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20250423 | 171100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20250423 | 171000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20250423 | 170900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20250423 | 170800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20250423 | 170700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20250423 | 170600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20250423 | 170500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20250423 | 170400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20250423 | 170300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20250423 | 170200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20250423 | 170100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20250423 | 170000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20250423 | 165900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20250423 | 165800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20250423 | 165700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20250423 | 165600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20250423 | 165500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20250423 | 165400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20250423 | 165300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20250423 | 165200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20250423 | 165100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20250423 | 165000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20250423 | 164900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 6664 |
| 153 | 20250423 | 164800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20250423 | 164700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20250423 | 164600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20250423 | 164500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20250423 | 164400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20250423 | 164300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20250423 | 164200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20250423 | 164100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20250423 | 164000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20250423 | 163900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20250423 | 163800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20250423 | 163700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20250423 | 163600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20250423 | 163500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20250423 | 163400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20250423 | 163300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20250423 | 163200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20250423 | 163100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20250423 | 163000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20250423 | 162900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20250423 | 162800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20250423 | 162700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20250423 | 162600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20250423 | 162500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20250423 | 162400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20250423 | 162300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20250423 | 162200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20250423 | 162100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20250423 | 162000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20250423 | 161900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 6664 |
| 183 | 20250423 | 161800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20250423 | 161700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20250423 | 161600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20250423 | 161500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20250423 | 161400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20250423 | 161300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20250423 | 161200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20250423 | 161100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20250423 | 161000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20250423 | 160900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20250423 | 160800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20250423 | 160700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20250423 | 160600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20250423 | 160500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20250423 | 160400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20250423 | 160300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20250423 | 160200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20250423 | 160100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20250423 | 160000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20250423 | 155900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20250423 | 155800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20250423 | 155700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20250423 | 155600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20250423 | 155500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20250423 | 155400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20250423 | 155300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20250423 | 155200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20250423 | 155100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20250423 | 155000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20250423 | 154900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 6664 |
| 213 | 20250423 | 154800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20250423 | 154700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20250423 | 154600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20250423 | 154500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20250423 | 154400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20250423 | 154300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20250423 | 154200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20250423 | 154100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20250423 | 154000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20250423 | 153900 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20250423 | 153800 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20250423 | 153700 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20250423 | 153600 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20250423 | 153500 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20250423 | 153400 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20250423 | 153300 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20250423 | 153200 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20250423 | 153100 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20250423 | 153000 | 5152727015 | 11290 | 11290 | 11290 | 11290 | 6664 |
| 232 | 20250423 | 152900 | 5077490455 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20250423 | 152800 | 5077490455 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20250423 | 152700 | 5077490455 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20250423 | 152600 | 5077490455 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20250423 | 152500 | 5077490455 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20250423 | 152400 | 5077490455 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20250423 | 152300 | 5077490455 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20250423 | 152200 | 5077490455 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20250423 | 152100 | 5077490455 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20250423 | 152000 | 5077490455 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20250423 | 151900 | 5077490455 | 11300 | 11330 | 11330 | 11300 | 3002 |
| 243 | 20250423 | 151800 | 5043554415 | 11340 | 11340 | 11340 | 11330 | 1072 |
| 244 | 20250423 | 151700 | 5031400165 | 11330 | 11320 | 11340 | 11320 | 538 |
| 245 | 20250423 | 151600 | 5025301705 | 11310 | 11340 | 11340 | 11310 | 2338 |
| 246 | 20250423 | 151500 | 4998819005 | 11340 | 11350 | 11350 | 11340 | 304 |
| 247 | 20250423 | 151400 | 4995370045 | 11350 | 11360 | 11360 | 11350 | 605 |
| 248 | 20250423 | 151300 | 4988498145 | 11360 | 11360 | 11360 | 11360 | 580 |
| 249 | 20250423 | 151200 | 4981909345 | 11360 | 11340 | 11360 | 11330 | 967 |
| 250 | 20250423 | 151100 | 4970933755 | 11340 | 11360 | 11360 | 11320 | 502 |
| 251 | 20250423 | 151000 | 4965244505 | 11370 | 11370 | 11370 | 11370 | 1068 |
| 252 | 20250423 | 150900 | 4953101345 | 11380 | 11370 | 11390 | 11360 | 496 |
| 253 | 20250423 | 150800 | 4947460905 | 11360 | 11320 | 11360 | 11320 | 1015 |
| 254 | 20250423 | 150700 | 4935935155 | 11310 | 11310 | 11310 | 11310 | 1 |
| 255 | 20250423 | 150600 | 4935923845 | 11470 | 11330 | 11470 | 11290 | 5224 |
| 256 | 20250423 | 150500 | 4876755305 | 11330 | 11330 | 11330 | 11330 | 243 |
| 257 | 20250423 | 150400 | 4874002115 | 11330 | 11330 | 11340 | 11330 | 213 |
| 258 | 20250423 | 150300 | 4871588775 | 11350 | 11340 | 11350 | 11340 | 500 |
| 259 | 20250423 | 150200 | 4865915345 | 11330 | 11330 | 11330 | 11310 | 804 |
| 260 | 20250423 | 150100 | 4856807025 | 11330 | 11330 | 11330 | 11310 | 432 |
| 261 | 20250423 | 150000 | 4851912665 | 11330 | 11330 | 11330 | 11330 | 273 |
| 262 | 20250423 | 145900 | 4848819575 | 11330 | 11340 | 11340 | 11330 | 166 |
| 263 | 20250423 | 145800 | 4846938735 | 11340 | 11330 | 11340 | 11330 | 138 |
| 264 | 20250423 | 145700 | 4845374995 | 11340 | 11360 | 11370 | 11340 | 332 |
| 265 | 20250423 | 145600 | 4841606625 | 11360 | 11320 | 11360 | 11320 | 2251 |
| 266 | 20250423 | 145500 | 4816080425 | 11320 | 11300 | 11320 | 11300 | 482 |
| 267 | 20250423 | 145400 | 4810631855 | 11300 | 11300 | 11310 | 11280 | 1289 |
| 268 | 20250423 | 145300 | 4796072935 | 11300 | 11320 | 11320 | 11300 | 321 |
| 269 | 20250423 | 145200 | 4792445095 | 11320 | 11320 | 11330 | 11300 | 2747 |
| 270 | 20250423 | 145100 | 4761375975 | 11330 | 11330 | 11330 | 11320 | 730 |
| 271 | 20250423 | 145000 | 4753112075 | 11320 | 11330 | 11330 | 11320 | 1123 |
| 272 | 20250423 | 144900 | 4740388985 | 11330 | 11340 | 11340 | 11330 | 739 |
| 273 | 20250423 | 144800 | 4732011895 | 11350 | 11360 | 11360 | 11350 | 21 |
| 274 | 20250423 | 144700 | 4731773535 | 11350 | 11360 | 11360 | 11350 | 207 |
| 275 | 20250423 | 144600 | 4729424015 | 11360 | 11360 | 11360 | 11360 | 106 |
| 276 | 20250423 | 144500 | 4728219855 | 11360 | 11360 | 11360 | 11360 | 10 |
| 277 | 20250423 | 144400 | 4728106255 | 11350 | 11360 | 11360 | 11350 | 34 |
| 278 | 20250423 | 144300 | 4727720315 | 11360 | 11360 | 11360 | 11355 | 248 |
| 279 | 20250423 | 144200 | 4724903485 | 11360 | 11360 | 11360 | 11360 | 4 |
| 280 | 20250423 | 144100 | 4724858045 | 11350 | 11350 | 11350 | 11350 | 248 |
| 281 | 20250423 | 144000 | 4722043245 | 11350 | 11340 | 11350 | 11340 | 135 |
| 282 | 20250423 | 143900 | 4720511195 | 11345 | 11350 | 11350 | 11345 | 394 |
| 283 | 20250423 | 143800 | 4716039825 | 11350 | 11350 | 11350 | 11350 | 184 |
| 284 | 20250423 | 143700 | 4713951425 | 11340 | 11310 | 11340 | 11310 | 9435 |
| 285 | 20250423 | 143600 | 4607231675 | 11310 | 11310 | 11310 | 11310 | 154 |
| 286 | 20250423 | 143500 | 4605489935 | 11300 | 11300 | 11300 | 11300 | 456 |
| 287 | 20250423 | 143400 | 4600337135 | 11300 | 11310 | 11310 | 11290 | 1574 |
| 288 | 20250423 | 143300 | 4582555315 | 11320 | 11310 | 11320 | 11310 | 136 |
| 289 | 20250423 | 143200 | 4581016525 | 11310 | 11300 | 11310 | 11290 | 1007 |
| 290 | 20250423 | 143100 | 4569647385 | 11290 | 11310 | 11310 | 11290 | 1532 |
| 291 | 20250423 | 143000 | 4552339325 | 11310 | 11290 | 11310 | 11290 | 2084 |
| 292 | 20250423 | 142900 | 4528790135 | 11300 | 11330 | 11330 | 11300 | 7638 |
| 293 | 20250423 | 142800 | 4442415555 | 11320 | 11330 | 11330 | 11320 | 265 |
| 294 | 20250423 | 142700 | 4439415135 | 11330 | 11330 | 11340 | 11320 | 1142 |
| 295 | 20250423 | 142600 | 4426476245 | 11340 | 11340 | 11340 | 11330 | 976 |
| 296 | 20250423 | 142500 | 4415414915 | 11340 | 11335 | 11340 | 11330 | 1069 |
| 297 | 20250423 | 142400 | 4403295150 | 11330 | 11380 | 11380 | 11330 | 8595 |
| 298 | 20250423 | 142300 | 4305683180 | 11385 | 11380 | 11385 | 11380 | 1135 |
| 299 | 20250423 | 142200 | 4292766855 | 11390 | 11390 | 11390 | 11390 | 180 |
| 300 | 20250423 | 142100 | 4290716655 | 11390 | 11380 | 11390 | 11380 | 794 |
| 301 | 20250423 | 142000 | 4281675925 | 11390 | 11390 | 11390 | 11380 | 210 |
| 302 | 20250423 | 141900 | 4279285495 | 11390 | 11390 | 11390 | 11390 | 122 |
| 303 | 20250423 | 141800 | 4277895915 | 11390 | 11390 | 11390 | 11390 | 75 |
| 304 | 20250423 | 141700 | 4277041665 | 11380 | 11380 | 11380 | 11380 | 0 |
| 305 | 20250423 | 141600 | 4277041665 | 11380 | 11380 | 11380 | 11380 | 360 |
| 306 | 20250423 | 141500 | 4272944865 | 11390 | 11390 | 11390 | 11390 | 30 |
| 307 | 20250423 | 141400 | 4272603165 | 11390 | 11390 | 11390 | 11390 | 149 |
| 308 | 20250423 | 141300 | 4270906055 | 11390 | 11390 | 11390 | 11390 | 217 |
| 309 | 20250423 | 141200 | 4268434425 | 11390 | 11390 | 11400 | 11390 | 455 |
| 310 | 20250423 | 141100 | 4263251275 | 11390 | 11400 | 11400 | 11390 | 779 |
| 311 | 20250423 | 141000 | 4254374245 | 11410 | 11430 | 11430 | 11410 | 707 |
| 312 | 20250423 | 140900 | 4246303925 | 11440 | 11440 | 11440 | 11440 | 9 |
| 313 | 20250423 | 140800 | 4246200965 | 11430 | 11430 | 11450 | 11430 | 797 |
| 314 | 20250423 | 140700 | 4237087765 | 11430 | 11410 | 11430 | 11410 | 613 |
| 315 | 20250423 | 140600 | 4230092235 | 11400 | 11410 | 11410 | 11400 | 28 |
| 316 | 20250423 | 140500 | 4229772855 | 11400 | 11400 | 11410 | 11400 | 209 |
| 317 | 20250423 | 140400 | 4227389495 | 11400 | 11400 | 11400 | 11400 | 0 |
| 318 | 20250423 | 140300 | 4227389495 | 11400 | 11390 | 11400 | 11390 | 820 |
| 319 | 20250423 | 140200 | 4218049685 | 11390 | 11390 | 11390 | 11390 | 2 |
| 320 | 20250423 | 140100 | 4218026905 | 11390 | 11390 | 11390 | 11390 | 46 |
| 321 | 20250423 | 140000 | 4217502965 | 11380 | 11380 | 11390 | 11380 | 369 |
| 322 | 20250423 | 135900 | 4213303695 | 11390 | 11380 | 11390 | 11380 | 4 |
| 323 | 20250423 | 135800 | 4213258165 | 11380 | 11380 | 11380 | 11380 | 10 |
| 324 | 20250423 | 135700 | 4213144365 | 11380 | 11380 | 11380 | 11380 | 180 |
| 325 | 20250423 | 135600 | 4211095965 | 11380 | 11380 | 11380 | 11380 | 10 |
| 326 | 20250423 | 135500 | 4210982165 | 11370 | 11370 | 11370 | 11370 | 1354 |
| 327 | 20250423 | 135400 | 4195587185 | 11370 | 11370 | 11370 | 11370 | 20 |
| 328 | 20250423 | 135300 | 4195359785 | 11370 | 11370 | 11370 | 11370 | 511 |
| 329 | 20250423 | 135200 | 4189549715 | 11360 | 11380 | 11380 | 11360 | 1589 |
| 330 | 20250423 | 135100 | 4171488975 | 11370 | 11370 | 11370 | 11370 | 216 |
| 331 | 20250423 | 135000 | 4169033055 | 11370 | 11370 | 11380 | 11370 | 1209 |
| 332 | 20250423 | 134900 | 4155286665 | 11370 | 11380 | 11380 | 11370 | 800 |
| 333 | 20250423 | 134800 | 4146186015 | 11380 | 11390 | 11390 | 11380 | 722 |
| 334 | 20250423 | 134700 | 4137967175 | 11390 | 11430 | 11430 | 11390 | 326 |
| 335 | 20250423 | 134600 | 4134253475 | 11430 | 11390 | 11430 | 11390 | 3178 |
| 336 | 20250423 | 134500 | 4098004395 | 11400 | 11400 | 11400 | 11400 | 0 |
| 337 | 20250423 | 134400 | 4098004395 | 11400 | 11390 | 11400 | 11380 | 350 |
| 338 | 20250423 | 134300 | 4094020665 | 11390 | 11390 | 11390 | 11380 | 1224 |
| 339 | 20250423 | 134200 | 4080080915 | 11380 | 11380 | 11380 | 11380 | 91 |
| 340 | 20250423 | 134100 | 4079045335 | 11390 | 11380 | 11390 | 11380 | 59 |
| 341 | 20250423 | 134000 | 4078373815 | 11390 | 11390 | 11390 | 11390 | 102 |
| 342 | 20250423 | 133900 | 4077212035 | 11390 | 11390 | 11390 | 11380 | 11 |
| 343 | 20250423 | 133800 | 4077086815 | 11390 | 11390 | 11390 | 11380 | 1623 |
| 344 | 20250423 | 133700 | 4058608415 | 11380 | 11390 | 11390 | 11380 | 1522 |
| 345 | 20250423 | 133600 | 4041281725 | 11390 | 11390 | 11390 | 11390 | 80 |
| 346 | 20250423 | 133500 | 4040370525 | 11390 | 11390 | 11390 | 11390 | 1164 |
| 347 | 20250423 | 133400 | 4027112565 | 11400 | 11400 | 11400 | 11400 | 13 |
| 348 | 20250423 | 133300 | 4026964365 | 11390 | 11400 | 11400 | 11390 | 226 |
| 349 | 20250423 | 133200 | 4024389735 | 11390 | 11400 | 11400 | 11390 | 45 |
| 350 | 20250423 | 133100 | 4023877035 | 11400 | 11400 | 11410 | 11400 | 1034 |
| 351 | 20250423 | 133000 | 4012088435 | 11410 | 11400 | 11410 | 11400 | 414 |
| 352 | 20250423 | 132900 | 4007366195 | 11410 | 11410 | 11420 | 11400 | 9515 |
| 353 | 20250423 | 132800 | 3898824165 | 11410 | 11430 | 11430 | 11410 | 2298 |
| 354 | 20250423 | 132700 | 3872581125 | 11430 | 11430 | 11430 | 11430 | 11 |
| 355 | 20250423 | 132600 | 3872455395 | 11430 | 11430 | 11430 | 11430 | 60 |
| 356 | 20250423 | 132500 | 3871769595 | 11420 | 11425 | 11430 | 11420 | 1606 |
| 357 | 20250423 | 132400 | 3853418230 | 11420 | 11420 | 11420 | 11420 | 18 |
| 358 | 20250423 | 132300 | 3853212670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 359 | 20250423 | 132200 | 3853212670 | 11420 | 11430 | 11430 | 11420 | 304 |
| 360 | 20250423 | 132100 | 3849740980 | 11420 | 11420 | 11420 | 11420 | 1085 |
| 361 | 20250423 | 132000 | 3837350280 | 11420 | 11420 | 11420 | 11420 | 15 |
| 362 | 20250423 | 131900 | 3837178980 | 11410 | 11410 | 11420 | 11410 | 40 |
| 363 | 20250423 | 131800 | 3836722200 | 11410 | 11420 | 11420 | 11410 | 1045 |
| 364 | 20250423 | 131700 | 3824788900 | 11430 | 11430 | 11430 | 11430 | 177 |
| 365 | 20250423 | 131600 | 3822765790 | 11430 | 11430 | 11430 | 11430 | 31 |
| 366 | 20250423 | 131500 | 3822411460 | 11430 | 11430 | 11430 | 11420 | 321 |
| 367 | 20250423 | 131400 | 3818742570 | 11420 | 11430 | 11430 | 11420 | 1843 |
| 368 | 20250423 | 131300 | 3797678080 | 11420 | 11430 | 11430 | 11420 | 2600 |
| 369 | 20250423 | 131200 | 3767964360 | 11430 | 11420 | 11430 | 11420 | 3056 |
| 370 | 20250423 | 131100 | 3733034290 | 11430 | 11430 | 11430 | 11430 | 11 |
| 371 | 20250423 | 131000 | 3732908560 | 11430 | 11430 | 11430 | 11430 | 1 |
| 372 | 20250423 | 130900 | 3732897130 | 11430 | 11420 | 11430 | 11420 | 292 |
| 373 | 20250423 | 130800 | 3729562460 | 11420 | 11430 | 11430 | 11420 | 563 |
| 374 | 20250423 | 130700 | 3723130600 | 11430 | 11430 | 11430 | 11430 | 1204 |
| 375 | 20250423 | 130600 | 3709368880 | 11430 | 11420 | 11430 | 11420 | 3657 |
| 376 | 20250423 | 130500 | 3667569700 | 11420 | 11430 | 11430 | 11420 | 44 |
| 377 | 20250423 | 130400 | 3667066790 | 11430 | 11430 | 11430 | 11430 | 3 |
| 378 | 20250423 | 130300 | 3667032500 | 11420 | 11430 | 11430 | 11420 | 1227 |
| 379 | 20250423 | 130200 | 3653019660 | 11430 | 11430 | 11430 | 11430 | 63 |
| 380 | 20250423 | 130100 | 3652299570 | 11420 | 11450 | 11450 | 11420 | 1115 |
| 381 | 20250423 | 130000 | 3639548110 | 11450 | 11440 | 11450 | 11440 | 489 |
| 382 | 20250423 | 125900 | 3633953340 | 11440 | 11450 | 11450 | 11440 | 240 |
| 383 | 20250423 | 125800 | 3631207660 | 11450 | 11440 | 11450 | 11440 | 50 |
| 384 | 20250423 | 125700 | 3630635540 | 11440 | 11460 | 11470 | 11410 | 5928 |
| 385 | 20250423 | 125600 | 3562865560 | 11460 | 11460 | 11460 | 11460 | 0 |
| 386 | 20250423 | 125500 | 3562865560 | 11460 | 11460 | 11460 | 11460 | 412 |
| 387 | 20250423 | 125400 | 3558144040 | 11460 | 11460 | 11460 | 11460 | 8 |
| 388 | 20250423 | 125300 | 3558052360 | 11470 | 11470 | 11470 | 11460 | 101 |
| 389 | 20250423 | 125200 | 3556894870 | 11470 | 11480 | 11480 | 11470 | 264 |
| 390 | 20250423 | 125100 | 3553866690 | 11480 | 11490 | 11490 | 11480 | 85 |
| 391 | 20250423 | 125000 | 3552890820 | 11490 | 11460 | 11490 | 11460 | 663 |
| 392 | 20250423 | 124900 | 3545287220 | 11470 | 11470 | 11470 | 11470 | 59 |
| 393 | 20250423 | 124800 | 3544610490 | 11470 | 11490 | 11490 | 11470 | 354 |
| 394 | 20250423 | 124700 | 3540544500 | 11510 | 11510 | 11510 | 11510 | 0 |
| 395 | 20250423 | 124600 | 3540544500 | 11510 | 11510 | 11510 | 11510 | 17 |
| 396 | 20250423 | 124500 | 3540348830 | 11510 | 11500 | 11510 | 11500 | 739 |
| 397 | 20250423 | 124400 | 3531843640 | 11510 | 11500 | 11510 | 11500 | 223 |
| 398 | 20250423 | 124300 | 3529279130 | 11510 | 11490 | 11510 | 11490 | 7 |
| 399 | 20250423 | 124200 | 3529198660 | 11520 | 11510 | 11520 | 11510 | 985 |
| 400 | 20250423 | 124100 | 3517852610 | 11520 | 11510 | 11520 | 11510 | 432 |
| 401 | 20250423 | 124000 | 3512880270 | 11490 | 11480 | 11490 | 11480 | 457 |
| 402 | 20250423 | 123900 | 3507633880 | 11470 | 11470 | 11470 | 11470 | 0 |
| 403 | 20250423 | 123800 | 3507633880 | 11470 | 11470 | 11480 | 11470 | 433 |
| 404 | 20250423 | 123700 | 3502667070 | 11470 | 11460 | 11470 | 11460 | 851 |
| 405 | 20250423 | 123600 | 3492908370 | 11460 | 11460 | 11460 | 11460 | 0 |
| 406 | 20250423 | 123500 | 3492908370 | 11460 | 11460 | 11460 | 11460 | 5 |
| 407 | 20250423 | 123400 | 3492851070 | 11460 | 11460 | 11460 | 11460 | 10 |
| 408 | 20250423 | 123300 | 3492736470 | 11460 | 11470 | 11470 | 11460 | 300 |
| 409 | 20250423 | 123200 | 3489296510 | 11480 | 11480 | 11480 | 11480 | 66 |
| 410 | 20250423 | 123100 | 3488538830 | 11480 | 11470 | 11480 | 11470 | 676 |
| 411 | 20250423 | 123000 | 3480784470 | 11470 | 11470 | 11470 | 11470 | 1 |
| 412 | 20250423 | 122900 | 3480773000 | 11470 | 11470 | 11470 | 11470 | 100 |
| 413 | 20250423 | 122800 | 3479626000 | 11470 | 11470 | 11470 | 11470 | 41 |
| 414 | 20250423 | 122700 | 3479155730 | 11470 | 11470 | 11470 | 11470 | 57 |
| 415 | 20250423 | 122600 | 3478501940 | 11470 | 11470 | 11470 | 11470 | 143 |
| 416 | 20250423 | 122500 | 3476861730 | 11470 | 11470 | 11470 | 11470 | 0 |
| 417 | 20250423 | 122400 | 3476861730 | 11470 | 11470 | 11470 | 11470 | 83 |
| 418 | 20250423 | 122300 | 3475909720 | 11470 | 11470 | 11480 | 11470 | 233 |
| 419 | 20250423 | 122200 | 3473237110 | 11470 | 11470 | 11470 | 11470 | 2 |
| 420 | 20250423 | 122100 | 3473214170 | 11470 | 11470 | 11480 | 11450 | 641 |
| 421 | 20250423 | 122000 | 3465869270 | 11470 | 11480 | 11480 | 11470 | 403 |
| 422 | 20250423 | 121900 | 3461246850 | 11480 | 11470 | 11480 | 11470 | 59 |
| 423 | 20250423 | 121800 | 3460570090 | 11480 | 11480 | 11480 | 11480 | 102 |
| 424 | 20250423 | 121700 | 3459399130 | 11480 | 11500 | 11500 | 11460 | 2939 |
| 425 | 20250423 | 121600 | 3425660140 | 11510 | 11510 | 11510 | 11510 | 5 |
| 426 | 20250423 | 121500 | 3425602590 | 11510 | 11505 | 11510 | 11500 | 55 |
| 427 | 20250423 | 121400 | 3424969790 | 11505 | 11510 | 11510 | 11505 | 25 |
| 428 | 20250423 | 121300 | 3424682055 | 11510 | 11510 | 11510 | 11510 | 116 |
| 429 | 20250423 | 121200 | 3423346895 | 11510 | 11510 | 11510 | 11510 | 235 |
| 430 | 20250423 | 121100 | 3420642045 | 11510 | 11500 | 11510 | 11500 | 859 |
| 431 | 20250423 | 121000 | 3410755055 | 11500 | 11510 | 11510 | 11500 | 266 |
| 432 | 20250423 | 120900 | 3407693445 | 11520 | 11520 | 11520 | 11520 | 0 |
| 433 | 20250423 | 120800 | 3407693445 | 11520 | 11500 | 11520 | 11500 | 106 |
| 434 | 20250423 | 120700 | 3406472935 | 11510 | 11520 | 11520 | 11500 | 689 |
| 435 | 20250423 | 120600 | 3398545555 | 11520 | 11520 | 11520 | 11520 | 207 |
| 436 | 20250423 | 120500 | 3396160915 | 11520 | 11520 | 11520 | 11520 | 297 |
| 437 | 20250423 | 120400 | 3392739475 | 11520 | 11520 | 11520 | 11520 | 44 |
| 438 | 20250423 | 120300 | 3392232595 | 11520 | 11510 | 11520 | 11500 | 159 |
| 439 | 20250423 | 120200 | 3390403305 | 11520 | 11520 | 11520 | 11510 | 120 |
| 440 | 20250423 | 120100 | 3389021165 | 11530 | 11540 | 11540 | 11530 | 55 |
| 441 | 20250423 | 120000 | 3388387005 | 11540 | 11540 | 11540 | 11540 | 2 |
| 442 | 20250423 | 115900 | 3388363925 | 11540 | 11550 | 11550 | 11540 | 37 |
| 443 | 20250423 | 115800 | 3387936805 | 11550 | 11550 | 11550 | 11550 | 57 |
| 444 | 20250423 | 115700 | 3387278455 | 11550 | 11550 | 11555 | 11550 | 45 |
| 445 | 20250423 | 115600 | 3386758650 | 11540 | 11530 | 11540 | 11530 | 61 |
| 446 | 20250423 | 115500 | 3386055220 | 11510 | 11550 | 11550 | 11510 | 854 |
| 447 | 20250423 | 115400 | 3376217165 | 11560 | 11590 | 11590 | 11560 | 168 |
| 448 | 20250423 | 115300 | 3374273665 | 11590 | 11590 | 11590 | 11590 | 5 |
| 449 | 20250423 | 115200 | 3374215715 | 11590 | 11600 | 11600 | 11590 | 76 |
| 450 | 20250423 | 115100 | 3373334315 | 11600 | 11590 | 11600 | 11590 | 118 |
| 451 | 20250423 | 115000 | 3371965725 | 11580 | 11570 | 11580 | 11560 | 418 |
| 452 | 20250423 | 114900 | 3367131590 | 11570 | 11560 | 11570 | 11560 | 53 |
| 453 | 20250423 | 114800 | 3366518430 | 11560 | 11570 | 11570 | 11560 | 101 |
| 454 | 20250423 | 114700 | 3365350860 | 11570 | 11550 | 11580 | 11550 | 300 |
| 455 | 20250423 | 114600 | 3361882220 | 11500 | 11590 | 11590 | 11500 | 1764 |
| 456 | 20250423 | 114500 | 3341538950 | 11590 | 11575 | 11590 | 11575 | 35 |
| 457 | 20250423 | 114400 | 3341133655 | 11580 | 11560 | 11580 | 11560 | 142 |
| 458 | 20250423 | 114300 | 3339490285 | 11550 | 11530 | 11550 | 11530 | 338 |
| 459 | 20250423 | 114200 | 3335586805 | 11520 | 11580 | 11580 | 11520 | 373 |
| 460 | 20250423 | 114100 | 3331285455 | 11580 | 11570 | 11580 | 11570 | 754 |
| 461 | 20250423 | 114000 | 3322561445 | 11570 | 11600 | 11600 | 11570 | 1042 |
| 462 | 20250423 | 113900 | 3310484065 | 11600 | 11610 | 11610 | 11600 | 380 |
| 463 | 20250423 | 113800 | 3306073685 | 11610 | 11630 | 11650 | 11610 | 639 |
| 464 | 20250423 | 113700 | 3298640535 | 11660 | 11570 | 11700 | 11570 | 2355 |
| 465 | 20250423 | 113600 | 3271148725 | 11580 | 11560 | 11580 | 11520 | 419 |
| 466 | 20250423 | 113500 | 3266302745 | 11510 | 11660 | 11660 | 11510 | 3703 |
| 467 | 20250423 | 113400 | 3223281435 | 11660 | 11660 | 11870 | 11630 | 11034 |
| 468 | 20250423 | 113300 | 3093864155 | 11660 | 11560 | 11750 | 11560 | 5061 |
| 469 | 20250423 | 113200 | 3034903615 | 11550 | 11430 | 11550 | 11430 | 3524 |
| 470 | 20250423 | 113100 | 2994378215 | 11430 | 11420 | 11430 | 11420 | 650 |
| 471 | 20250423 | 113000 | 2986950795 | 11430 | 11430 | 11430 | 11430 | 1 |
| 472 | 20250423 | 112900 | 2986939365 | 11420 | 11420 | 11420 | 11410 | 298 |
| 473 | 20250423 | 112800 | 2983536735 | 11420 | 11420 | 11420 | 11410 | 27 |
| 474 | 20250423 | 112700 | 2983228405 | 11410 | 11410 | 11420 | 11410 | 707 |
| 475 | 20250423 | 112600 | 2975161475 | 11400 | 11400 | 11410 | 11400 | 921 |
| 476 | 20250423 | 112500 | 2964662055 | 11400 | 11400 | 11400 | 11400 | 451 |
| 477 | 20250423 | 112400 | 2959520655 | 11400 | 11430 | 11430 | 11400 | 2322 |
| 478 | 20250423 | 112300 | 2933039435 | 11430 | 11410 | 11430 | 11410 | 2244 |
| 479 | 20250423 | 112200 | 2907434665 | 11410 | 11430 | 11430 | 11410 | 326 |
| 480 | 20250423 | 112100 | 2903712825 | 11450 | 11420 | 11450 | 11420 | 273 |
| 481 | 20250423 | 112000 | 2900594545 | 11420 | 11410 | 11420 | 11400 | 683 |
| 482 | 20250423 | 111900 | 2892801165 | 11400 | 11410 | 11420 | 11400 | 800 |
| 483 | 20250423 | 111800 | 2883680985 | 11400 | 11420 | 11420 | 11400 | 1004 |
| 484 | 20250423 | 111700 | 2872231155 | 11410 | 11410 | 11410 | 11410 | 250 |
| 485 | 20250423 | 111600 | 2869378655 | 11420 | 11440 | 11440 | 11420 | 920 |
| 486 | 20250423 | 111500 | 2858866285 | 11450 | 11450 | 11450 | 11450 | 149 |
| 487 | 20250423 | 111400 | 2857160235 | 11450 | 11450 | 11450 | 11450 | 51 |
| 488 | 20250423 | 111300 | 2856576285 | 11460 | 11440 | 11460 | 11440 | 956 |
| 489 | 20250423 | 111200 | 2845635685 | 11440 | 11440 | 11440 | 11430 | 281 |
| 490 | 20250423 | 111100 | 2842421345 | 11430 | 11430 | 11430 | 11430 | 0 |
| 491 | 20250423 | 111000 | 2842421345 | 11430 | 11430 | 11430 | 11430 | 9 |
| 492 | 20250423 | 110900 | 2842318475 | 11430 | 11430 | 11430 | 11430 | 18 |
| 493 | 20250423 | 110800 | 2842112735 | 11430 | 11410 | 11440 | 11410 | 1297 |
| 494 | 20250423 | 110700 | 2827311785 | 11410 | 11405 | 11410 | 11400 | 642 |
| 495 | 20250423 | 110600 | 2819992945 | 11410 | 11410 | 11410 | 11410 | 45 |
| 496 | 20250423 | 110500 | 2819479495 | 11410 | 11410 | 11410 | 11400 | 70 |
| 497 | 20250423 | 110400 | 2818680875 | 11410 | 11410 | 11410 | 11400 | 897 |
| 498 | 20250423 | 110300 | 2808446545 | 11420 | 11420 | 11420 | 11420 | 1 |
| 499 | 20250423 | 110200 | 2808435125 | 11420 | 11410 | 11420 | 11410 | 583 |
| 500 | 20250423 | 110100 | 2801783065 | 11410 | 11430 | 11430 | 11410 | 1259 |
| 501 | 20250423 | 110000 | 2787413075 | 11420 | 11440 | 11450 | 11420 | 1166 |
| 502 | 20250423 | 105900 | 2774088535 | 11450 | 11440 | 11450 | 11440 | 55 |
| 503 | 20250423 | 105800 | 2773458825 | 11440 | 11450 | 11450 | 11440 | 471 |
| 504 | 20250423 | 105700 | 2768069575 | 11450 | 11440 | 11450 | 11440 | 38 |
| 505 | 20250423 | 105600 | 2767634645 | 11440 | 11440 | 11440 | 11440 | 490 |
| 506 | 20250423 | 105500 | 2762029045 | 11440 | 11430 | 11440 | 11430 | 262 |
| 507 | 20250423 | 105400 | 2759031805 | 11440 | 11440 | 11440 | 11440 | 87 |
| 508 | 20250423 | 105300 | 2758036525 | 11430 | 11460 | 11460 | 11430 | 724 |
| 509 | 20250423 | 105200 | 2749749185 | 11460 | 11450 | 11470 | 11450 | 289 |
| 510 | 20250423 | 105100 | 2746438245 | 11450 | 11425 | 11450 | 11425 | 610 |
| 511 | 20250423 | 105000 | 2739461335 | 11420 | 11450 | 11450 | 11420 | 521 |
| 512 | 20250423 | 104900 | 2733509085 | 11450 | 11440 | 11450 | 11440 | 335 |
| 513 | 20250423 | 104800 | 2729676115 | 11430 | 11420 | 11430 | 11420 | 1074 |
| 514 | 20250423 | 104700 | 2717405265 | 11420 | 11430 | 11440 | 11420 | 897 |
| 515 | 20250423 | 104600 | 2707148575 | 11430 | 11400 | 11430 | 11400 | 847 |
| 516 | 20250423 | 104500 | 2697484375 | 11400 | 11410 | 11410 | 11400 | 2492 |
| 517 | 20250423 | 104400 | 2669051635 | 11400 | 11400 | 11405 | 11390 | 399 |
| 518 | 20250423 | 104300 | 2664504935 | 11400 | 11400 | 11400 | 11400 | 584 |
| 519 | 20250423 | 104200 | 2657847335 | 11400 | 11400 | 11400 | 11400 | 198 |
| 520 | 20250423 | 104100 | 2655590135 | 11400 | 11390 | 11400 | 11370 | 2324 |
| 521 | 20250423 | 104000 | 2629136145 | 11390 | 11400 | 11400 | 11390 | 751 |
| 522 | 20250423 | 103900 | 2620581555 | 11400 | 11400 | 11410 | 11400 | 801 |
| 523 | 20250423 | 103800 | 2611448705 | 11400 | 11400 | 11400 | 11400 | 170 |
| 524 | 20250423 | 103700 | 2609510705 | 11410 | 11395 | 11410 | 11395 | 1759 |
| 525 | 20250423 | 103600 | 2589445965 | 11400 | 11420 | 11420 | 11390 | 4084 |
| 526 | 20250423 | 103500 | 2542882980 | 11410 | 11410 | 11420 | 11410 | 411 |
| 527 | 20250423 | 103400 | 2538193220 | 11410 | 11410 | 11420 | 11400 | 838 |
| 528 | 20250423 | 103300 | 2528632240 | 11410 | 11430 | 11440 | 11410 | 3239 |
| 529 | 20250423 | 103200 | 2491654630 | 11420 | 11440 | 11440 | 11420 | 1532 |
| 530 | 20250423 | 103100 | 2474138630 | 11450 | 11450 | 11450 | 11450 | 473 |
| 531 | 20250423 | 103000 | 2468722780 | 11440 | 11460 | 11460 | 11440 | 1191 |
| 532 | 20250423 | 102900 | 2455079350 | 11460 | 11470 | 11470 | 11460 | 107 |
| 533 | 20250423 | 102800 | 2453852610 | 11470 | 11470 | 11470 | 11470 | 1128 |
| 534 | 20250423 | 102700 | 2440914450 | 11470 | 11470 | 11470 | 11470 | 356 |
| 535 | 20250423 | 102600 | 2436831130 | 11470 | 11470 | 11480 | 11430 | 1684 |
| 536 | 20250423 | 102500 | 2417549850 | 11470 | 11450 | 11480 | 11450 | 1632 |
| 537 | 20250423 | 102400 | 2398840500 | 11450 | 11490 | 11500 | 11410 | 6246 |
| 538 | 20250423 | 102300 | 2327225050 | 11490 | 11500 | 11500 | 11490 | 372 |
| 539 | 20250423 | 102200 | 2322948600 | 11500 | 11520 | 11520 | 11490 | 8652 |
| 540 | 20250423 | 102100 | 2223438840 | 11520 | 11540 | 11540 | 11510 | 2027 |
| 541 | 20250423 | 102000 | 2200090280 | 11530 | 11540 | 11540 | 11530 | 140 |
| 542 | 20250423 | 101900 | 2198474980 | 11540 | 11530 | 11540 | 11530 | 706 |
| 543 | 20250423 | 101800 | 2190329300 | 11530 | 11540 | 11540 | 11520 | 2332 |
| 544 | 20250423 | 101700 | 2163451070 | 11540 | 11540 | 11540 | 11530 | 281 |
| 545 | 20250423 | 101600 | 2160208340 | 11550 | 11560 | 11560 | 11540 | 1223 |
| 546 | 20250423 | 101500 | 2146080900 | 11570 | 11570 | 11570 | 11570 | 720 |
| 547 | 20250423 | 101400 | 2137750500 | 11580 | 11590 | 11590 | 11570 | 352 |
| 548 | 20250423 | 101300 | 2133674540 | 11600 | 11600 | 11600 | 11590 | 1048 |
| 549 | 20250423 | 101200 | 2121518830 | 11600 | 11580 | 11600 | 11580 | 155 |
| 550 | 20250423 | 101100 | 2119722340 | 11590 | 11610 | 11610 | 11590 | 315 |
| 551 | 20250423 | 101000 | 2116067430 | 11600 | 11600 | 11610 | 11600 | 474 |
| 552 | 20250423 | 100900 | 2110566690 | 11600 | 11550 | 11610 | 11550 | 6769 |
| 553 | 20250423 | 100800 | 2032262390 | 11560 | 11550 | 11560 | 11550 | 135 |
| 554 | 20250423 | 100700 | 2030702170 | 11550 | 11560 | 11560 | 11550 | 1009 |
| 555 | 20250423 | 100600 | 2019038990 | 11560 | 11570 | 11570 | 11560 | 333 |
| 556 | 20250423 | 100500 | 2015187180 | 11570 | 11560 | 11570 | 11560 | 35 |
| 557 | 20250423 | 100400 | 2014782550 | 11560 | 11570 | 11580 | 11530 | 1703 |
| 558 | 20250423 | 100300 | 1995120800 | 11590 | 11580 | 11590 | 11550 | 1328 |
| 559 | 20250423 | 100200 | 1979775210 | 11570 | 11600 | 11610 | 11570 | 2745 |
| 560 | 20250423 | 100100 | 1947950710 | 11610 | 11630 | 11630 | 11600 | 1284 |
| 561 | 20250423 | 100000 | 1933039460 | 11640 | 11650 | 11650 | 11620 | 405 |
| 562 | 20250423 | 095900 | 1928324880 | 11650 | 11660 | 11660 | 11640 | 102 |
| 563 | 20250423 | 095800 | 1927136870 | 11660 | 11670 | 11670 | 11640 | 373 |
| 564 | 20250423 | 095700 | 1922789310 | 11680 | 11670 | 11680 | 11660 | 623 |
| 565 | 20250423 | 095600 | 1915522830 | 11660 | 11630 | 11660 | 11620 | 906 |
| 566 | 20250423 | 095500 | 1904981210 | 11630 | 11620 | 11630 | 11610 | 180 |
| 567 | 20250423 | 095400 | 1902890100 | 11620 | 11620 | 11620 | 11620 | 22 |
| 568 | 20250423 | 095300 | 1902634460 | 11620 | 11620 | 11620 | 11620 | 193 |
| 569 | 20250423 | 095200 | 1900391800 | 11620 | 11620 | 11620 | 11610 | 405 |
| 570 | 20250423 | 095100 | 1895689360 | 11630 | 11610 | 11630 | 11610 | 505 |
| 571 | 20250423 | 095000 | 1889823200 | 11600 | 11620 | 11630 | 11590 | 874 |
| 572 | 20250423 | 094900 | 1879679140 | 11630 | 11660 | 11660 | 11610 | 1056 |
| 573 | 20250423 | 094800 | 1867400700 | 11660 | 11690 | 11690 | 11660 | 163 |
| 574 | 20250423 | 094700 | 1865497850 | 11680 | 11710 | 11710 | 11680 | 294 |
| 575 | 20250423 | 094600 | 1862060070 | 11710 | 11700 | 11710 | 11690 | 430 |
| 576 | 20250423 | 094500 | 1857029180 | 11700 | 11710 | 11710 | 11700 | 195 |
| 577 | 20250423 | 094400 | 1854746930 | 11710 | 11690 | 11720 | 11680 | 1218 |
| 578 | 20250423 | 094300 | 1840511990 | 11680 | 11740 | 11740 | 11680 | 534 |
| 579 | 20250423 | 094200 | 1834261730 | 11740 | 11730 | 11740 | 11700 | 1547 |
| 580 | 20250423 | 094100 | 1816119180 | 11730 | 11610 | 11730 | 11610 | 2993 |
| 581 | 20250423 | 094000 | 1781148630 | 11600 | 11570 | 11600 | 11570 | 731 |
| 582 | 20250423 | 093900 | 1772670780 | 11560 | 11570 | 11570 | 11560 | 647 |
| 583 | 20250423 | 093800 | 1765188950 | 11570 | 11530 | 11600 | 11530 | 2107 |
| 584 | 20250423 | 093700 | 1740816080 | 11540 | 11530 | 11540 | 11520 | 766 |
| 585 | 20250423 | 093600 | 1731982260 | 11540 | 11560 | 11560 | 11540 | 755 |
| 586 | 20250423 | 093500 | 1723265040 | 11560 | 11530 | 11560 | 11520 | 1749 |
| 587 | 20250423 | 093400 | 1703083760 | 11530 | 11510 | 11550 | 11510 | 985 |
| 588 | 20250423 | 093300 | 1691727580 | 11500 | 11530 | 11540 | 11500 | 8998 |
| 589 | 20250423 | 093200 | 1588163760 | 11530 | 11580 | 11580 | 11530 | 3031 |
| 590 | 20250423 | 093100 | 1553150270 | 11560 | 11580 | 11590 | 11560 | 981 |
| 591 | 20250423 | 093000 | 1541793430 | 11570 | 11580 | 11580 | 11560 | 2050 |
| 592 | 20250423 | 092900 | 1518076380 | 11580 | 11560 | 11590 | 11560 | 2733 |
| 593 | 20250423 | 092800 | 1486471030 | 11560 | 11590 | 11590 | 11550 | 3551 |
| 594 | 20250423 | 092700 | 1445391740 | 11590 | 11620 | 11620 | 11590 | 5984 |
| 595 | 20250423 | 092600 | 1375988320 | 11620 | 11630 | 11630 | 11610 | 1356 |
| 596 | 20250423 | 092500 | 1360241890 | 11630 | 11620 | 11630 | 11610 | 1576 |
| 597 | 20250423 | 092400 | 1341931275 | 11630 | 11630 | 11640 | 11620 | 2032 |
| 598 | 20250423 | 092300 | 1318295935 | 11620 | 11630 | 11630 | 11610 | 6178 |
| 599 | 20250423 | 092200 | 1246481305 | 11640 | 11650 | 11660 | 11630 | 2776 |
| 600 | 20250423 | 092100 | 1214154835 | 11660 | 11680 | 11680 | 11660 | 1203 |
| 601 | 20250423 | 092000 | 1200119475 | 11680 | 11690 | 11700 | 11670 | 2320 |
| 602 | 20250423 | 091900 | 1173031880 | 11690 | 11700 | 11700 | 11680 | 5458 |
| 603 | 20250423 | 091800 | 1109235260 | 11690 | 11710 | 11720 | 11690 | 1602 |
| 604 | 20250423 | 091700 | 1090492920 | 11710 | 11710 | 11710 | 11690 | 3085 |
| 605 | 20250423 | 091600 | 1054412360 | 11710 | 11720 | 11730 | 11700 | 3304 |
| 606 | 20250423 | 091500 | 1015749410 | 11730 | 11700 | 11730 | 11700 | 1156 |
| 607 | 20250423 | 091400 | 1002214770 | 11700 | 11680 | 11710 | 11680 | 2388 |
| 608 | 20250423 | 091300 | 974289780 | 11680 | 11680 | 11680 | 11680 | 991 |
| 609 | 20250423 | 091200 | 962714900 | 11690 | 11660 | 11690 | 11650 | 1879 |
| 610 | 20250423 | 091100 | 940802720 | 11660 | 11650 | 11660 | 11640 | 3170 |
| 611 | 20250423 | 091000 | 903883420 | 11650 | 11660 | 11700 | 11630 | 7472 |
| 612 | 20250423 | 090900 | 816833450 | 11660 | 11660 | 11670 | 11640 | 6933 |
| 613 | 20250423 | 090800 | 736053550 | 11660 | 11650 | 11680 | 11630 | 8756 |
| 614 | 20250423 | 090700 | 634020190 | 11650 | 11710 | 11720 | 11650 | 9787 |
| 615 | 20250423 | 090600 | 519723740 | 11710 | 11730 | 11730 | 11660 | 8885 |
| 616 | 20250423 | 090500 | 415945120 | 11720 | 11810 | 11810 | 11720 | 3774 |
| 617 | 20250423 | 090400 | 371488230 | 11810 | 11730 | 11810 | 11680 | 4967 |
| 618 | 20250423 | 090300 | 313206490 | 11730 | 11970 | 11970 | 11670 | 12360 |
| 619 | 20250423 | 090200 | 167126390 | 11960 | 11920 | 11970 | 11910 | 2660 |
| 620 | 20250423 | 090100 | 135404860 | 11920 | 12100 | 12100 | 11880 | 5087 |
| 621 | 20250423 | 090000 | 74409750 | 12100 | 12180 | 12180 | 12030 | 3839 |