Files
KissMeData/056190/min/candle-20250212.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502121940001330164620182601826018260182601756
3202502121939001330164620182601826018260182600
4202502121938001330164620182601826018260182600
5202502121937001330164620182601826018260182600
6202502121936001330164620182601826018260182600
7202502121935001330164620182601826018260182600
8202502121934001330164620182601826018260182600
9202502121933001330164620182601826018260182600
10202502121932001330164620182601826018260182600
11202502121931001330164620182601826018260182600
12202502121930001330164620182601826018260182600
13202502121929001330164620182601826018260182600
14202502121928001330164620182601826018260182600
15202502121927001330164620182601826018260182600
16202502121926001330164620182601826018260182600
17202502121925001330164620182601826018260182600
18202502121924001330164620182601826018260182600
19202502121923001330164620182601826018260182600
20202502121922001330164620182601826018260182600
21202502121921001330164620182601826018260182600
22202502121920001330164620182601826018260182600
23202502121919001330164620182601826018260182600
24202502121918001330164620182601826018260182600
25202502121917001330164620182601826018260182600
26202502121916001330164620182601826018260182600
27202502121915001330164620182601826018260182600
28202502121914001330164620182601826018260182600
29202502121913001330164620182601826018260182600
30202502121912001330164620182601826018260182600
31202502121911001330164620182601826018260182600
32202502121910001330164620182601826018260182601756
33202502121909001330164620182601826018260182600
34202502121908001330164620182601826018260182600
35202502121907001330164620182601826018260182600
36202502121906001330164620182601826018260182600
37202502121905001330164620182601826018260182600
38202502121904001330164620182601826018260182600
39202502121903001330164620182601826018260182600
40202502121902001330164620182601826018260182600
41202502121901001330164620182601826018260182600
42202502121900001330164620182601826018260182600
43202502121859001330164620182601826018260182600
44202502121858001330164620182601826018260182600
45202502121857001330164620182601826018260182600
46202502121856001330164620182601826018260182600
47202502121855001330164620182601826018260182600
48202502121854001330164620182601826018260182600
49202502121853001330164620182601826018260182600
50202502121852001330164620182601826018260182600
51202502121851001330164620182601826018260182600
52202502121850001330164620182601826018260182600
53202502121849001330164620182601826018260182600
54202502121848001330164620182601826018260182600
55202502121847001330164620182601826018260182600
56202502121846001330164620182601826018260182600
57202502121845001330164620182601826018260182600
58202502121844001330164620182601826018260182600
59202502121843001330164620182601826018260182600
60202502121842001330164620182601826018260182600
61202502121841001330164620182601826018260182600
62202502121840001330164620182601826018260182601756
63202502121839001330164620182601826018260182600
64202502121838001330164620182601826018260182600
65202502121837001330164620182601826018260182600
66202502121836001330164620182601826018260182600
67202502121835001330164620182601826018260182600
68202502121834001330164620182601826018260182600
69202502121833001330164620182601826018260182600
70202502121832001330164620182601826018260182600
71202502121831001330164620182601826018260182600
72202502121830001330164620182601826018260182600
73202502121829001330164620182601826018260182600
74202502121828001330164620182601826018260182600
75202502121827001330164620182601826018260182600
76202502121826001330164620182601826018260182600
77202502121825001330164620182601826018260182600
78202502121824001330164620182601826018260182600
79202502121823001330164620182601826018260182600
80202502121822001330164620182601826018260182600
81202502121821001330164620182601826018260182600
82202502121820001330164620182601826018260182600
83202502121819001330164620182601826018260182600
84202502121818001330164620182601826018260182600
85202502121817001330164620182601826018260182600
86202502121816001330164620182601826018260182600
87202502121815001330164620182601826018260182600
88202502121814001330164620182601826018260182600
89202502121813001330164620182601826018260182600
90202502121812001330164620182601826018260182600
91202502121811001330164620182601826018260182600
92202502121810001330164620182601826018260182601756
93202502121809001330164620182601826018260182600
94202502121808001330164620182601826018260182600
95202502121807001330164620182601826018260182600
96202502121806001330164620182601826018260182600
97202502121805001330164620182601826018260182600
98202502121804001330164620182601826018260182600
99202502121803001330164620182601826018260182600
100202502121802001330164620182601826018260182600
101202502121801001330164620182601826018260182600
102202502121800001330164620182601826018260182600
103202502121759001330164620182601826018260182600
104202502121758001330164620182601826018260182600
105202502121757001330164620182601826018260182600
106202502121756001330164620182601826018260182600
107202502121755001330164620182601826018260182600
108202502121754001330164620182601826018260182600
109202502121753001330164620182601826018260182600
110202502121752001330164620182601826018260182600
111202502121751001330164620182601826018260182600
112202502121750001330164620182601826018260182600
113202502121749001330164620182601826018260182600
114202502121748001330164620182601826018260182600
115202502121747001330164620182601826018260182600
116202502121746001330164620182601826018260182600
117202502121745001330164620182601826018260182600
118202502121744001330164620182601826018260182600
119202502121743001330164620182601826018260182600
120202502121742001330164620182601826018260182600
121202502121741001330164620182601826018260182600
122202502121740001330164620182601826018260182601756
123202502121739001330164620182601826018260182600
124202502121738001330164620182601826018260182600
125202502121737001330164620182601826018260182600
126202502121736001330164620182601826018260182600
127202502121735001330164620182601826018260182600
128202502121734001330164620182601826018260182600
129202502121733001330164620182601826018260182600
130202502121732001330164620182601826018260182600
131202502121731001330164620182601826018260182600
132202502121730001330164620182601826018260182600
133202502121729001330164620182601826018260182600
134202502121728001330164620182601826018260182600
135202502121727001330164620182601826018260182600
136202502121726001330164620182601826018260182600
137202502121725001330164620182601826018260182600
138202502121724001330164620182601826018260182600
139202502121723001330164620182601826018260182600
140202502121722001330164620182601826018260182600
141202502121721001330164620182601826018260182600
142202502121720001330164620182601826018260182600
143202502121719001330164620182601826018260182600
144202502121718001330164620182601826018260182600
145202502121717001330164620182601826018260182600
146202502121716001330164620182601826018260182600
147202502121715001330164620182601826018260182600
148202502121714001330164620182601826018260182600
149202502121713001330164620182601826018260182600
150202502121712001330164620182601826018260182600
151202502121711001330164620182601826018260182600
152202502121710001330164620182601826018260182601756
153202502121709001330164620182601826018260182600
154202502121708001330164620182601826018260182600
155202502121707001330164620182601826018260182600
156202502121706001330164620182601826018260182600
157202502121705001330164620182601826018260182600
158202502121704001330164620182601826018260182600
159202502121703001330164620182601826018260182600
160202502121702001330164620182601826018260182600
161202502121701001330164620182601826018260182600
162202502121700001330164620182601826018260182600
163202502121659001330164620182601826018260182600
164202502121658001330164620182601826018260182600
165202502121657001330164620182601826018260182600
166202502121656001330164620182601826018260182600
167202502121655001330164620182601826018260182600
168202502121654001330164620182601826018260182600
169202502121653001330164620182601826018260182600
170202502121652001330164620182601826018260182600
171202502121651001330164620182601826018260182600
172202502121650001330164620182601826018260182600
173202502121649001330164620182601826018260182600
174202502121648001330164620182601826018260182600
175202502121647001330164620182601826018260182600
176202502121646001330164620182601826018260182600
177202502121645001330164620182601826018260182600
178202502121644001330164620182601826018260182600
179202502121643001330164620182601826018260182600
180202502121642001330164620182601826018260182600
181202502121641001330164620182601826018260182600
182202502121640001330164620182601826018260182601756
183202502121639001330164620182601826018260182600
184202502121638001330164620182601826018260182600
185202502121637001330164620182601826018260182600
186202502121636001330164620182601826018260182600
187202502121635001330164620182601826018260182600
188202502121634001330164620182601826018260182600
189202502121633001330164620182601826018260182600
190202502121632001330164620182601826018260182600
191202502121631001330164620182601826018260182600
192202502121630001330164620182601826018260182600
193202502121629001330164620182601826018260182600
194202502121628001330164620182601826018260182600
195202502121627001330164620182601826018260182600
196202502121626001330164620182601826018260182600
197202502121625001330164620182601826018260182600
198202502121624001330164620182601826018260182600
199202502121623001330164620182601826018260182600
200202502121622001330164620182601826018260182600
201202502121621001330164620182601826018260182600
202202502121620001330164620182601826018260182600
203202502121619001330164620182601826018260182600
204202502121618001330164620182601826018260182600
205202502121617001330164620182601826018260182600
206202502121616001330164620182601826018260182600
207202502121615001330164620182601826018260182600
208202502121614001330164620182601826018260182600
209202502121613001330164620182601826018260182600
210202502121612001330164620182601826018260182600
211202502121611001330164620182601826018260182600
212202502121610001330164620182601826018260182601756
213202502121609001330164620182601826018260182600
214202502121608001330164620182601826018260182600
215202502121607001330164620182601826018260182600
216202502121606001330164620182601826018260182600
217202502121605001330164620182601826018260182600
218202502121604001330164620182601826018260182600
219202502121603001330164620182601826018260182600
220202502121602001330164620182601826018260182600
221202502121601001330164620182601826018260182600
222202502121600001330164620182601826018260182600
223202502121559001330164620182601826018260182600
224202502121558001330164620182601826018260182600
225202502121557001330164620182601826018260182600
226202502121556001330164620182601826018260182600
227202502121555001330164620182601826018260182600
228202502121554001330164620182601826018260182600
229202502121553001330164620182601826018260182600
230202502121552001330164620182601826018260182600
231202502121551001330164620182601826018260182600
232202502121550001330164620182601826018260182600
233202502121549001330164620182601826018260182600
234202502121548001330164620182601826018260182600
235202502121547001330164620182601826018260182600
236202502121546001330164620182601826018260182600
237202502121545001330164620182601826018260182600
238202502121544001330164620182601826018260182600
239202502121543001330164620182601826018260182600
240202502121542001330164620182601826018260182600
241202502121541001330164620182601826018260182600
242202502121540001330164620182601826018260182601756
243202502121539001330164620182601826018260182600
244202502121538001330164620182601826018260182600
245202502121537001330164620182601826018260182600
246202502121536001330164620182601826018260182600
247202502121535001330164620182601826018260182600
248202502121534001330164620182601826018260182600
249202502121533001330164620182601826018260182600
250202502121532001330164620182601826018260182600
251202502121531001330164620182601826018260182600
252202502121530001330164620182601826018260182601756
253202502121529001298100060182501825018250182500
254202502121528001298100060182501825018250182500
255202502121527001298100060182501825018250182500
256202502121526001298100060182501825018250182500
257202502121525001298100060182501825018250182500
258202502121524001298100060182501825018250182500
259202502121523001298100060182501825018250182500
260202502121522001298100060182501825018250182500
261202502121521001298100060182501825018250182500
262202502121520001298100060182501825018250182500
26320250212151900129810006018250182301825018220458
26420250212151800128974914018240182201824018220458
2652025021215170012814011501822018230182401822092
26620250212151600127972426018240182301824018220248
267202502121515001275203170182301823018240182307
26820250212151400127507555018240182301824018230404
2692025021215130012677068401823018230182401823071
27020250212151200126641250018230182401824018230260
271202502121511001261672680182301823018230182305
2722025021215100012615815301823018220182301822012
2732025021215090012613628101824018220182401822031
2742025021215080012607976901824018250182501824062
27520250212150700125966640018250182501826018250185
27620250212150600125629014018270182701827018260397
27720250212150500124904080018260182701828018260281
27820250212150400124390718018280182501828018250172
27920250212150300124076618018260182301826018230355
28020250212150200123428847018240182201824018210506
28120250212150100122506591018220182201822018220208
2822025021215000012212761501821018210182201821064
28320250212145900122011065018210182201822018210122
2842025021214580012178890101821018220182201821081
2852025021214570012164132501822018220182301822057
2862025021214560012153747001822018220182201822045
287202502121455001214554800182301822018230182201370
2882025021214540011895811301822018220182201822055
28920250212145300118857903018220182201822018220327
29020250212145200118262109018230182201823018220241
29120250212145100117823006018220182301823018220288
29220250212145000117297989018230182301823018230176
2932025021214490011697714101823018240182401823062
29420250212144800116864098018240182401824018230135
29520250212144700116617927018230182301824018230150
29620250212144600116344469018240182301824018230371
29720250212144500115668133018220182301823018220544
29820250212144400114676572018220182201823018210172
29920250212144300114363287018220182201823018220208
3002025021214420011398431001823018220182301822047
30120250212144100113898675018220182201822018220146
30220250212144000113632663018240182201824018220365
3032025021214390011296745401822018230182301822056
3042025021214380011286541201822018220182301822049
3052025021214370011277613201822018220182201822041
3062025021214360011270143001822018230182301822047
3072025021214350011261575001822018220182201822048
3082025021214340011252829401822018220182301822044
3092025021214330011244812301824018230182401822063
3102025021214320011233330101823018230182301822092
31120250212143100112165626018220182201822018220103
31220250212143000111977960018230182301823018230110
31320250212142900111777430018230182301823018230176
3142025021214280011145658201823018230182301823055
3152025021214270011135631701823018240182401823053
3162025021214260011125969701823018230182301823075
3172025021214250011112297201823018240182401823098
3182025021214240011094426801823018230182301823095
3192025021214230011077108301823018250182501823091
32020250212142200110605142018240182301824018230308
32120250212142100110043360018240182301824018230102
3222025021214200010985741101822018220182301822051
3232025021214190010976448301823018230182301823067
32420250212141800109642342018230182301823018230131
32520250212141700109403529018230182301823018220162
32620250212141600109108248018230182201823018220343
32720250212141500108483284018220182201824018220348
32820250212141400107848919018220182301823018220189
3292025021214130010750445601822018220182201822050
3302025021214120010741335601823018230182301822083
3312025021214110010726209001822018220182201822044
33220250212141000107181922018220182201823018220149
3332025021214090010691043401822018220182301822052
3342025021214080010681568901822018220182301822045
3352025021214070010673369801823018230182301822047
33620250212140600106648060018220182301823018220366
3372025021214050010598085701823018230182401823091
33820250212140400105814929018230182401824018230126
3392025021214030010558514901823018230182301823049
3402025021214020010549582201823018230182301823053
3412025021214010010539920301823018240182401823046
3422025021214000010531534301823018230182401823080
3432025021213590010516950201823018230182301823064
3442025021213580010505283001823018230182301823046
3452025021213570010496897201823018230182401823045
3462025021213560010488693601823018230182401823055
3472025021213550010478666701824018230182401823081
34820250212135400104639003018230182301823018230145
34920250212135300104374668018230182301823018230158
35020250212135200104086634018240182501825018240456
35120250212135100103254857018250182501825018240191
3522025021213500010290637401824018240182401824045
3532025021213490010282429401824018250182501824072
3542025021213480010269296501824018240182401824042
35520250212134700102616357018250182601826018240145
35620250212134600102351771018250182501826018250168
35720250212134500102045141018240182301825018230242
35820250212134400101603683018230182401824018230386
35920250212134300100899903018240182401824018240118
36020250212134200100684671018240182401824018240392
3612025021213410099969663018240182501825018240334
362202502121340009936015401825018240182501824051
363202502121339009926712701824018250182501824063
3642025021213380099152193018240182501825018240102
3652025021213370098966096018250182401825018240165
366202502121336009866502101824018240182401824055
3672025021213350098564701018250182401825018240115
3682025021213340098354911018250182501825018250419
369202502121333009759023601825018260182601825041
370202502121332009751541001826018250182601825047
3712025021213310097429629018270182601827018260212
3722025021213300097042495018260182601826018260159
3732025021213290096752161018280182601828018260100
374202502121328009656950701826018250182601825091
3752025021213270096403426018250182501827018240432
37620250212132600956149990182501829018290182502466
377202502121325009111065801829018280182901828043
3782025021213240091032052018280182901829018280312
3792025021213230090461519018290182901829018280223
3802025021213220090053654018300183001830018300165
381202502121321008975170401830018300183001830025
38220250212132000897059540183001830018300183001
38320250212131900897041240183001830018300183001
38420250212131800897022940183001830018300183008
38520250212131700896876540183101831018310183100
386202502121316008968765401831018310183101831030
38720250212131500896327240183201832018320183200
388202502121314008963272401832018310183201830094
38920250212131300894606290183101836018360183002245
39020250212131200853448810183601836018360183601
39120250212131100853430450183601836018360183605
392202502121310008533386501837018370183701837030
39320250212130900852787550183601836018360183600
394202502121308008527875501836018350183601835093
395202502121307008510801401836018340183601834099
39620250212130600849263970183401834018340183400
3972025021213050084926397018340183501835018340289
39820250212130400843962010183501835018350183501
39920250212130300843943660183501835018350183500
40020250212130200843943660183501835018350183500
40120250212130100843943660183501835018350183505
402202502121300008438519101836018370183701836014
403202502121259008435948601837018360183701835082
40420250212125800842089330183501835018350183506
40520250212125700841979230183501835018350183500
406202502121256008419792301835018350183501835028
40720250212125500841465430183401834018340183401
4082025021212540084144709018360183501836018340196
409202502121253008378508001835018350183501835020
41020250212125200837483800183501835018350183507
41120250212125100837355350183601836018360183600
41220250212125000837355350183601836018360183505
41320250212124900837263580183601836018360183601
414202502121248008372452201835018350183501835016
415202502121247008369516201835018350183501835036
416202502121246008362910201835018350183501835010
417202502121245008361075201835018340183501834041
41820250212124400835355540183401834018340183401
419202502121243008353372001834018340183401834021
42020250212124200834952060183601836018360183600
42120250212124100834952060183601835018360183504
4222025021212400083487865018350183201835018320183
423202502121239008315236701833018330183301833039
4242025021212380083080880018340183201834018320263
425202502121237008259889101832018310183201831034
42620250212123600825366360183001830018300183008
427202502121235008252199601831018300183101830021
4282025021212340082483562018290182901830018290602
4292025021212330081382438018290183001831018290275
4302025021212320080879408018300183201832018300118
4312025021212310080663394018320183001832018300143
432202502121230008040167601833018310183301831050
433202502121229008031007701831018310183101830063
4342025021212280080194749018310183001832018300969
435202502121227007842054101831018330183301831082
43620250212122600782703250183201837018370183201710
437202502121225007513234901838018380183801838050
43820250212122400750404490183801838018380183801
439202502121223007503861101838018380183801838011
44020250212122200750183930183801838018380183801
44120250212122100750165550183801838018380183800
442202502121220007501655501838018390183901838020
44320250212121900749797860184001840018400184007
44420250212121800749669060184001840018400184000
44520250212121700749669060184001840018400184001
446202502121216007496506601841018410184301841050
447202502121215007487297201841018390184101839048
448202502121214007478467501840018410184201840031
449202502121213007472761201840018380184001838085
450202502121212007457127801838018380183801838086
45120250212121100744132100183801838018380183801
45220250212121000744113720183801838018380183804
453202502121209007440402001839018400184001839050
454202502121208007431206501839018370183901837081
45520250212120700741631140183801838018380183801
45620250212120600741612760183801838018380183802
457202502121205007415760001839018370183901837021
45820250212120400741190120183901839018390183900
45920250212120300741190120183901839018390183905
4602025021212020074109817018390183801839018360272
4612025021212010073610134018370184001840018370141
462202502121200007335084801840018430184301840033
46320250212115900732900630184301843018430184302
46420250212115800732863770184301843018430184302
46520250212115700732826910184301843018430184306
46620250212115600732716330184301843018430184301
46720250212115500732697900184301843018430184302
46820250212115400732661040184301843018430184300
469202502121153007326610401843018430184501843036
47020250212115200731997380184401843018440184304
4712025021211510073192364018440184301844018430100
472202502121150007300806101843018410184301841011
47320250212114900729878050184301843018430184300
4742025021211480072987805018430184101843018400142
4752025021211470072726422018410184201842018410117
4762025021211460072510932018420184301843018420126
4772025021211450072278733018430184601846018430380
47820250212114400715778250184601846018460184605
47920250212114300715685950184701847018470184700
480202502121142007156859501847018470184701847053
48120250212114100714707040184601846018460184606
48220250212114000714596280184701846018470184603
4832025021211390071454088018460184701847018460193
48420250212113800710976470184701847018470184700
48520250212113700710976470184701847018470184706
48620250212113600710865650184701847018470184700
48720250212113500710865650184701847018470184701
488202502121134007108471801847018480184801847051
48920250212113300709904770184801848018480184802
49020250212113200709867810184801848018480184801
49120250212113100709849330184801848018480184806
492202502121130007097384501849018490184901848011
493202502121129007095350701850018490185001849014
494202502121128007092761001849018480184901848038
4952025021211270070857355018480184901849018480175
49620250212112600705338110184701847018470184700
49720250212112500705338110184701847018470184701
49820250212112400705319640184801848018480184804
499202502121123007052457201848018480184801848052
50020250212112200704284760184701847018470184701
50120250212112100704266290184701847018470184707
502202502121120007041370001847018470184701847012
50320250212111900703915360184701847018470184700
504202502121118007039153601847018470184801847046
50520250212111700703065730184701847018470184701
50620250212111600703047260184701847018470184705
507202502121115007029549101847018470184701847018
50820250212111400702622450184701847018470184701
509202502121113007026039801847018470184701847010
510202502121112007024192801848018480184801848030
511202502121111007018648801847018470184701847029
51220250212111000701329250184801848018480184805
51320250212110900701236850184801848018480184804
514202502121108007011629301849018470184901847013
515202502121107007009227401848018470184801847031
51620250212110600700350120184701847018470184701
51720250212110500700331650184701847018470184707
51820250212110400700202360184701847018470184700
51920250212110300700202360184701847018470184700
5202025021211020070020236018470184801848018470156
521202502121101006973204701849018490184901848015
52220250212110000697043130184901849018490184906
52320250212105900696932190184901849018490184906
52420250212105800696821250185001850018500185000
52520250212105700696821250185001850018500185000
526202502121056006968212501850018480185001848062
527202502121055006956749101848018480184801847023
528202502121054006952499401848018480184901848060
52920250212105300694141040184801848018480184800
5302025021210520069414104018480184801848018480147
531202502121051006914244801848018490184901848089
532202502121050006897793901849018500185001849021
533202502121049006893910901850018480185001848022
534202502121048006889843301849018490184901849045
53520250212104700688152280184901849018490184900
5362025021210460068815228018490184501849018450150
537202502121045006853799401846018460184601845081
5382025021210440068388479018460184401846018440590
53920250212104300672994400184301843018430184300
54020250212104200672994400184301841018430184001165
54120250212104100651542450184101841018410184107
54220250212104000651413580184201847018470184201741
543202502121039006193055801849018470184901847054
544202502121038006183073601848018480184801848045
545202502121037006174757601848018470184801845052
546202502121036006165154701846018460184601846018
547202502121035006161831901847018450184701845092
548202502121034006144852901845018450184501845031
5492025021210330061391334018450184501845018450100
5502025021210320061206834018450184601849018450114
551202502121031006099634301847018480184801847050
552202502121030006090399001848018470185001847066
55320250212102900607819700184701848018480184707
5542025021210280060769040018480184901850018480355
555202502121027006011230001848018490184901848018
556202502121026006007903301850018490185001848031
5572025021210250060021719018490184601849018450438
5582025021210240059212899018470184901849018470320
5592025021210230058621497018490184901849018490113
56020250212102200584125600184901849018490184900
56120250212102100584125600184901849018490184900
5622025021210200058412560018490185001850018490384
56320250212101900577022090185001858018580185006166
564202502121018004625482401859018590185901859026
56520250212101700462064900185901859018590185901
5662025021210160046204631018600186101861018580790
5672025021210150044735645018620186201863018600122
5682025021210140044508489018620186301863018620135
56920250212101300442570930186301856018630185601412
570202502121012004163182401855018550185501855014
57120250212101100416058540185401854018540185401
572202502121010004160400001855018550185501855016
573202502121009004157432001855018550185501855036
574202502121008004150754001855018550185501855020
5752025021210070041470440018550185501855018550249
576202502121006004100854501855018550185501855070
57720250212100500408786950185401854018540185405
5782025021210040040869425018540185701858018540228
5792025021210030040446397018580185801861018570575
5802025021210020039377223018590185301859018530313
58120250212100100387963250185401854018540185403
582202502121000003879076301853018530185401853072
583202502120959003865734601853018520185301852051
5842025021209580038562893018510185001851018500143
58520250212095700382982350184901849018490184905
586202502120956003828899001851018490185101849092
58720250212095500381187760184801848018480184808
58820250212095400381039920184901849018490184900
58920250212095300381039920184901849018490184900
5902025021209520038103992018490184901849018490100
59120250212095100379190920184901849018490184900
5922025021209500037919092018490185101851018490119
593202502120949003769887201852018530185301851033
59420250212094800376377820185101853018530185109
5952025021209470037621116018520185101852018510391
5962025021209460036897079018500185001850018500321
597202502120945003630322901851018520185201851055
59820250212094400362013750185301845018560184501971
599202502120943003255283001844018460184601844070
60020250212094200324237260184601846018460184606
6012025021209410032412650018460184501847018430294
60220250212094000318706700184701847018470184700
6032025021209390031870670018470184401847018440326
6042025021209380031269182018430184301845018430225
60520250212093700308543050184301843018430184300
60620250212093600308543050184301843018430184300
607202502120935003085430501843018450184601843032
60820250212093400307952670184501845018450184500
60920250212093300307952670184501845018450184503
61020250212093200307897320184401848018480184301115
611202502120931002873225801848018480185001848012
6122025021209300028710077018490185001850018480247
6132025021209290028253422018490185101851018490134
6142025021209280028005612018490185301853018490557
615202502120927002697481401854018550185501854079
61620250212092600268282710185601862018620185501218
6172025021209250024563443018610186401864018610187
61820250212092400242149600186401866018660186409
61920250212092300241981740186601860018660186001633
62020250212092200211581730186001850018610185002593
6212025021209210016347147018490185101851018490131
6222025021209200016104766018520185201852018520121
62320250212091900158806740185301851018530185001065
6242025021209180013909515018510185001851018500183
62520250212091700135708900185301849018530184901127
62620250212091600114842970184901842018490184201112
627202502120915009429527018470183201847018320941
62820250212091400770199701831018310183301831015
6292025021209130076745190183101831018310183100
6302025021209120076745190183101831018310183108
6312025021209110076598710183101831018310183100
6322025021209100076598710183101831018310183102
63320250212090900765620901831018280183101828058
63420250212090800755009701829018290183001828072
635202502120907007418461018280183101831018260345
636202502120906006787420018310183201834018310433
63720250212090500599350401832018310183401831085
63820250212090400583783601831018350183501831017
639202502120903005806682018290182101829018210728
6402025021209020044780690182601836018360182301757
64120250212090100125988501841018440184401841030
642202502120900001204607018460183601847018360655