34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 194000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 1938 |
| 3 | 20250214 | 193900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20250214 | 193800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20250214 | 193700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20250214 | 193600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20250214 | 193500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20250214 | 193400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20250214 | 193300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20250214 | 193200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20250214 | 193100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20250214 | 193000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20250214 | 192900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20250214 | 192800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20250214 | 192700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20250214 | 192600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20250214 | 192500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20250214 | 192400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20250214 | 192300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20250214 | 192200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20250214 | 192100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20250214 | 192000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20250214 | 191900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20250214 | 191800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20250214 | 191700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20250214 | 191600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20250214 | 191500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20250214 | 191400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20250214 | 191300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20250214 | 191200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20250214 | 191100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20250214 | 191000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 1938 |
| 33 | 20250214 | 190900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20250214 | 190800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20250214 | 190700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20250214 | 190600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20250214 | 190500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20250214 | 190400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20250214 | 190300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20250214 | 190200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20250214 | 190100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20250214 | 190000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20250214 | 185900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20250214 | 185800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20250214 | 185700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20250214 | 185600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20250214 | 185500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20250214 | 185400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20250214 | 185300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20250214 | 185200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20250214 | 185100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20250214 | 185000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20250214 | 184900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20250214 | 184800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20250214 | 184700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20250214 | 184600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20250214 | 184500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20250214 | 184400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20250214 | 184300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20250214 | 184200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20250214 | 184100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20250214 | 184000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 1938 |
| 63 | 20250214 | 183900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20250214 | 183800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20250214 | 183700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20250214 | 183600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20250214 | 183500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20250214 | 183400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20250214 | 183300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20250214 | 183200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20250214 | 183100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20250214 | 183000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20250214 | 182900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20250214 | 182800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20250214 | 182700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20250214 | 182600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20250214 | 182500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20250214 | 182400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20250214 | 182300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20250214 | 182200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20250214 | 182100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20250214 | 182000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20250214 | 181900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20250214 | 181800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20250214 | 181700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20250214 | 181600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20250214 | 181500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20250214 | 181400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20250214 | 181300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20250214 | 181200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20250214 | 181100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20250214 | 181000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 1938 |
| 93 | 20250214 | 180900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20250214 | 180800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20250214 | 180700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20250214 | 180600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20250214 | 180500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20250214 | 180400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20250214 | 180300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20250214 | 180200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20250214 | 180100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20250214 | 180000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20250214 | 175900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20250214 | 175800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20250214 | 175700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20250214 | 175600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20250214 | 175500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20250214 | 175400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20250214 | 175300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20250214 | 175200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20250214 | 175100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20250214 | 175000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20250214 | 174900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20250214 | 174800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20250214 | 174700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20250214 | 174600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20250214 | 174500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20250214 | 174400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20250214 | 174300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20250214 | 174200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20250214 | 174100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20250214 | 174000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 1938 |
| 123 | 20250214 | 173900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20250214 | 173800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20250214 | 173700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20250214 | 173600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20250214 | 173500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20250214 | 173400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20250214 | 173300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20250214 | 173200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20250214 | 173100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20250214 | 173000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20250214 | 172900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20250214 | 172800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20250214 | 172700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20250214 | 172600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20250214 | 172500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20250214 | 172400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20250214 | 172300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20250214 | 172200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20250214 | 172100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20250214 | 172000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20250214 | 171900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20250214 | 171800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20250214 | 171700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20250214 | 171600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20250214 | 171500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20250214 | 171400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20250214 | 171300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20250214 | 171200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20250214 | 171100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20250214 | 171000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 1938 |
| 153 | 20250214 | 170900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20250214 | 170800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20250214 | 170700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20250214 | 170600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20250214 | 170500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20250214 | 170400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20250214 | 170300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20250214 | 170200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20250214 | 170100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20250214 | 170000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20250214 | 165900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20250214 | 165800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20250214 | 165700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20250214 | 165600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20250214 | 165500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20250214 | 165400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20250214 | 165300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20250214 | 165200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20250214 | 165100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20250214 | 165000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20250214 | 164900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20250214 | 164800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20250214 | 164700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20250214 | 164600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20250214 | 164500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20250214 | 164400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20250214 | 164300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20250214 | 164200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20250214 | 164100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20250214 | 164000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 1938 |
| 183 | 20250214 | 163900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20250214 | 163800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20250214 | 163700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20250214 | 163600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20250214 | 163500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20250214 | 163400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20250214 | 163300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20250214 | 163200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20250214 | 163100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20250214 | 163000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20250214 | 162900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20250214 | 162800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20250214 | 162700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20250214 | 162600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20250214 | 162500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20250214 | 162400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20250214 | 162300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20250214 | 162200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20250214 | 162100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20250214 | 162000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20250214 | 161900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20250214 | 161800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20250214 | 161700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20250214 | 161600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20250214 | 161500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20250214 | 161400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20250214 | 161300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20250214 | 161200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20250214 | 161100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20250214 | 161000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 1938 |
| 213 | 20250214 | 160900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20250214 | 160800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20250214 | 160700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20250214 | 160600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20250214 | 160500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20250214 | 160400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20250214 | 160300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20250214 | 160200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20250214 | 160100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20250214 | 160000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20250214 | 155900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20250214 | 155800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20250214 | 155700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20250214 | 155600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20250214 | 155500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20250214 | 155400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20250214 | 155300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20250214 | 155200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20250214 | 155100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20250214 | 155000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20250214 | 154900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20250214 | 154800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20250214 | 154700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20250214 | 154600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20250214 | 154500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20250214 | 154400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20250214 | 154300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20250214 | 154200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20250214 | 154100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20250214 | 154000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 1938 |
| 243 | 20250214 | 153900 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20250214 | 153800 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20250214 | 153700 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20250214 | 153600 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20250214 | 153500 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20250214 | 153400 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20250214 | 153300 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20250214 | 153200 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20250214 | 153100 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20250214 | 153000 | 4975526290 | 19010 | 19010 | 19010 | 19010 | 1938 |
| 253 | 20250214 | 152900 | 4938684910 | 18930 | 18930 | 18930 | 18930 | 0 |
| 254 | 20250214 | 152800 | 4938684910 | 18930 | 18930 | 18930 | 18930 | 0 |
| 255 | 20250214 | 152700 | 4938684910 | 18930 | 18930 | 18930 | 18930 | 0 |
| 256 | 20250214 | 152600 | 4938684910 | 18930 | 18930 | 18930 | 18930 | 0 |
| 257 | 20250214 | 152500 | 4938684910 | 18930 | 18930 | 18930 | 18930 | 0 |
| 258 | 20250214 | 152400 | 4938684910 | 18930 | 18930 | 18930 | 18930 | 0 |
| 259 | 20250214 | 152300 | 4938684910 | 18930 | 18930 | 18930 | 18930 | 0 |
| 260 | 20250214 | 152200 | 4938684910 | 18930 | 18930 | 18930 | 18930 | 0 |
| 261 | 20250214 | 152100 | 4938684910 | 18930 | 18930 | 18930 | 18930 | 0 |
| 262 | 20250214 | 152000 | 4938684910 | 18930 | 18930 | 18930 | 18930 | 0 |
| 263 | 20250214 | 151900 | 4938684910 | 18930 | 18940 | 18990 | 18930 | 303 |
| 264 | 20250214 | 151800 | 4932937570 | 18930 | 18930 | 18940 | 18930 | 111 |
| 265 | 20250214 | 151700 | 4930836320 | 18930 | 18930 | 18980 | 18920 | 287 |
| 266 | 20250214 | 151600 | 4925398170 | 18950 | 18910 | 18970 | 18910 | 62 |
| 267 | 20250214 | 151500 | 4924225290 | 18910 | 18900 | 18970 | 18900 | 394 |
| 268 | 20250214 | 151400 | 4916771890 | 18900 | 18880 | 18930 | 18870 | 498 |
| 269 | 20250214 | 151300 | 4907355310 | 18880 | 18870 | 18930 | 18870 | 447 |
| 270 | 20250214 | 151200 | 4898911780 | 18870 | 18880 | 18880 | 18860 | 157 |
| 271 | 20250214 | 151100 | 4895949220 | 18890 | 18880 | 18930 | 18870 | 554 |
| 272 | 20250214 | 151000 | 4885489540 | 18880 | 18890 | 18890 | 18880 | 428 |
| 273 | 20250214 | 150900 | 4877406050 | 18890 | 18880 | 18900 | 18880 | 224 |
| 274 | 20250214 | 150800 | 4873175290 | 18880 | 18860 | 18890 | 18860 | 300 |
| 275 | 20250214 | 150700 | 4867511950 | 18860 | 18870 | 18880 | 18860 | 198 |
| 276 | 20250214 | 150600 | 4863775400 | 18880 | 18870 | 18880 | 18860 | 341 |
| 277 | 20250214 | 150500 | 4857340680 | 18870 | 18860 | 18880 | 18860 | 449 |
| 278 | 20250214 | 150400 | 4848868220 | 18860 | 18860 | 18870 | 18860 | 352 |
| 279 | 20250214 | 150300 | 4842227170 | 18860 | 18870 | 18880 | 18860 | 123 |
| 280 | 20250214 | 150200 | 4839906380 | 18870 | 18870 | 18880 | 18860 | 1640 |
| 281 | 20250214 | 150100 | 4808956330 | 18870 | 18900 | 18900 | 18870 | 677 |
| 282 | 20250214 | 150000 | 4796175370 | 18890 | 18930 | 18930 | 18890 | 885 |
| 283 | 20250214 | 145900 | 4779442890 | 18930 | 18940 | 18940 | 18930 | 228 |
| 284 | 20250214 | 145800 | 4775125480 | 18930 | 18940 | 18940 | 18930 | 154 |
| 285 | 20250214 | 145700 | 4772210110 | 18950 | 18940 | 18950 | 18930 | 265 |
| 286 | 20250214 | 145600 | 4767191900 | 18930 | 18930 | 18940 | 18930 | 339 |
| 287 | 20250214 | 145500 | 4760772970 | 18930 | 18930 | 18940 | 18930 | 253 |
| 288 | 20250214 | 145400 | 4755981970 | 18930 | 18930 | 18940 | 18930 | 187 |
| 289 | 20250214 | 145300 | 4752441980 | 18940 | 18950 | 18950 | 18930 | 653 |
| 290 | 20250214 | 145200 | 4740073280 | 18950 | 18960 | 18960 | 18940 | 98 |
| 291 | 20250214 | 145100 | 4738216400 | 18960 | 18940 | 18960 | 18930 | 345 |
| 292 | 20250214 | 145000 | 4731678270 | 18930 | 18880 | 18940 | 18880 | 1328 |
| 293 | 20250214 | 144900 | 4706558470 | 18880 | 18880 | 18880 | 18870 | 372 |
| 294 | 20250214 | 144800 | 4699537290 | 18880 | 18890 | 18890 | 18880 | 222 |
| 295 | 20250214 | 144700 | 4695344090 | 18890 | 18890 | 18900 | 18890 | 202 |
| 296 | 20250214 | 144600 | 4691527010 | 18890 | 18890 | 18910 | 18890 | 351 |
| 297 | 20250214 | 144500 | 4684893640 | 18890 | 18900 | 18900 | 18890 | 224 |
| 298 | 20250214 | 144400 | 4680660970 | 18890 | 18900 | 18910 | 18890 | 181 |
| 299 | 20250214 | 144300 | 4677240170 | 18900 | 18890 | 18910 | 18890 | 121 |
| 300 | 20250214 | 144200 | 4674953380 | 18890 | 18880 | 18900 | 18880 | 374 |
| 301 | 20250214 | 144100 | 4667887830 | 18880 | 18880 | 18900 | 18880 | 371 |
| 302 | 20250214 | 144000 | 4660878570 | 18870 | 18900 | 18910 | 18870 | 1834 |
| 303 | 20250214 | 143900 | 4626232300 | 18900 | 18920 | 18930 | 18900 | 666 |
| 304 | 20250214 | 143800 | 4613637830 | 18920 | 18920 | 18940 | 18920 | 321 |
| 305 | 20250214 | 143700 | 4607561560 | 18920 | 18920 | 18920 | 18910 | 241 |
| 306 | 20250214 | 143600 | 4603002490 | 18920 | 18920 | 18940 | 18920 | 201 |
| 307 | 20250214 | 143500 | 4599197450 | 18920 | 18920 | 18930 | 18920 | 124 |
| 308 | 20250214 | 143400 | 4596851240 | 18920 | 18910 | 18930 | 18910 | 286 |
| 309 | 20250214 | 143300 | 4591440260 | 18910 | 18920 | 18930 | 18910 | 274 |
| 310 | 20250214 | 143200 | 4586255000 | 18920 | 18910 | 18930 | 18910 | 149 |
| 311 | 20250214 | 143100 | 4583435770 | 18910 | 18920 | 18930 | 18910 | 312 |
| 312 | 20250214 | 143000 | 4577533170 | 18930 | 18930 | 18930 | 18920 | 269 |
| 313 | 20250214 | 142900 | 4572442280 | 18920 | 18920 | 18930 | 18910 | 727 |
| 314 | 20250214 | 142800 | 4558687050 | 18930 | 18920 | 18940 | 18920 | 399 |
| 315 | 20250214 | 142700 | 4551136540 | 18920 | 18930 | 18930 | 18920 | 254 |
| 316 | 20250214 | 142600 | 4546328920 | 18920 | 18930 | 18930 | 18920 | 494 |
| 317 | 20250214 | 142500 | 4536980380 | 18930 | 18970 | 18970 | 18930 | 554 |
| 318 | 20250214 | 142400 | 4526481030 | 18970 | 18930 | 18980 | 18930 | 455 |
| 319 | 20250214 | 142300 | 4517856560 | 18930 | 18940 | 18960 | 18930 | 1891 |
| 320 | 20250214 | 142200 | 4482035190 | 18940 | 18980 | 18990 | 18940 | 1258 |
| 321 | 20250214 | 142100 | 4458181670 | 18980 | 18960 | 18980 | 18960 | 362 |
| 322 | 20250214 | 142000 | 4451315550 | 18960 | 18960 | 18970 | 18960 | 308 |
| 323 | 20250214 | 141900 | 4445474250 | 18960 | 18960 | 18970 | 18950 | 281 |
| 324 | 20250214 | 141800 | 4440146200 | 18970 | 18990 | 18990 | 18970 | 592 |
| 325 | 20250214 | 141700 | 4428909560 | 18990 | 18990 | 18990 | 18990 | 120 |
| 326 | 20250214 | 141600 | 4426630760 | 19000 | 19010 | 19010 | 18990 | 428 |
| 327 | 20250214 | 141500 | 4418499040 | 19000 | 19010 | 19010 | 19000 | 461 |
| 328 | 20250214 | 141400 | 4409737520 | 19010 | 19010 | 19020 | 19000 | 143 |
| 329 | 20250214 | 141300 | 4407019260 | 19000 | 19010 | 19020 | 19000 | 282 |
| 330 | 20250214 | 141200 | 4401658450 | 19000 | 19020 | 19030 | 19000 | 314 |
| 331 | 20250214 | 141100 | 4395688380 | 19020 | 19020 | 19030 | 19020 | 194 |
| 332 | 20250214 | 141000 | 4391997010 | 19020 | 19060 | 19080 | 19020 | 2058 |
| 333 | 20250214 | 140900 | 4352770130 | 19060 | 19060 | 19070 | 19050 | 322 |
| 334 | 20250214 | 140800 | 4346632480 | 19060 | 19060 | 19060 | 19050 | 80 |
| 335 | 20250214 | 140700 | 4345108060 | 19060 | 19060 | 19060 | 19050 | 269 |
| 336 | 20250214 | 140600 | 4339981330 | 19060 | 19070 | 19070 | 19060 | 232 |
| 337 | 20250214 | 140500 | 4335558430 | 19070 | 19060 | 19070 | 19050 | 181 |
| 338 | 20250214 | 140400 | 4332108790 | 19050 | 19050 | 19060 | 19050 | 214 |
| 339 | 20250214 | 140300 | 4328030450 | 19050 | 19030 | 19060 | 19020 | 309 |
| 340 | 20250214 | 140200 | 4322144780 | 19030 | 19030 | 19040 | 19030 | 240 |
| 341 | 20250214 | 140100 | 4317576290 | 19030 | 19020 | 19050 | 19020 | 224 |
| 342 | 20250214 | 140000 | 4313312480 | 19040 | 19020 | 19050 | 19010 | 222 |
| 343 | 20250214 | 135900 | 4309087460 | 19020 | 19010 | 19030 | 19010 | 181 |
| 344 | 20250214 | 135800 | 4305644470 | 19020 | 19020 | 19020 | 19000 | 807 |
| 345 | 20250214 | 135700 | 4290305080 | 19020 | 19020 | 19020 | 19010 | 687 |
| 346 | 20250214 | 135600 | 4277239540 | 19020 | 19030 | 19030 | 19000 | 936 |
| 347 | 20250214 | 135500 | 4259438680 | 19030 | 19020 | 19060 | 19020 | 718 |
| 348 | 20250214 | 135400 | 4245769520 | 19020 | 19060 | 19060 | 19010 | 1978 |
| 349 | 20250214 | 135300 | 4208145520 | 19060 | 19020 | 19080 | 19020 | 697 |
| 350 | 20250214 | 135200 | 4194871470 | 19030 | 19150 | 19150 | 19020 | 1390 |
| 351 | 20250214 | 135100 | 4168323360 | 19150 | 19160 | 19170 | 19150 | 304 |
| 352 | 20250214 | 135000 | 4162499040 | 19150 | 19170 | 19180 | 19150 | 159 |
| 353 | 20250214 | 134900 | 4159451420 | 19170 | 19160 | 19170 | 19160 | 113 |
| 354 | 20250214 | 134800 | 4157286140 | 19160 | 19140 | 19160 | 19140 | 241 |
| 355 | 20250214 | 134700 | 4152672870 | 19140 | 19160 | 19160 | 19140 | 533 |
| 356 | 20250214 | 134600 | 4142464820 | 19150 | 19140 | 19160 | 19100 | 1238 |
| 357 | 20250214 | 134500 | 4118797400 | 19160 | 19150 | 19160 | 19130 | 813 |
| 358 | 20250214 | 134400 | 4103225320 | 19160 | 19140 | 19160 | 19130 | 128 |
| 359 | 20250214 | 134300 | 4100775320 | 19130 | 19100 | 19130 | 19100 | 221 |
| 360 | 20250214 | 134200 | 4096551310 | 19090 | 19190 | 19200 | 19060 | 3491 |
| 361 | 20250214 | 134100 | 4029787500 | 19190 | 19210 | 19210 | 19190 | 256 |
| 362 | 20250214 | 134000 | 4024871650 | 19200 | 19230 | 19260 | 19200 | 432 |
| 363 | 20250214 | 133900 | 4016566130 | 19240 | 19220 | 19250 | 19210 | 1191 |
| 364 | 20250214 | 133800 | 3993666660 | 19210 | 19210 | 19210 | 19180 | 945 |
| 365 | 20250214 | 133700 | 3975528670 | 19220 | 19210 | 19220 | 19200 | 235 |
| 366 | 20250214 | 133600 | 3971014280 | 19210 | 19230 | 19240 | 19210 | 145 |
| 367 | 20250214 | 133500 | 3968225650 | 19230 | 19220 | 19230 | 19220 | 216 |
| 368 | 20250214 | 133400 | 3964072970 | 19220 | 19250 | 19260 | 19220 | 609 |
| 369 | 20250214 | 133300 | 3952350190 | 19250 | 19240 | 19250 | 19240 | 204 |
| 370 | 20250214 | 133200 | 3948423950 | 19240 | 19230 | 19250 | 19220 | 435 |
| 371 | 20250214 | 133100 | 3940058690 | 19230 | 19310 | 19310 | 19230 | 251 |
| 372 | 20250214 | 133000 | 3935220010 | 19300 | 19330 | 19340 | 19290 | 215 |
| 373 | 20250214 | 132900 | 3931065960 | 19330 | 19340 | 19340 | 19300 | 469 |
| 374 | 20250214 | 132800 | 3922001180 | 19340 | 19350 | 19350 | 19320 | 464 |
| 375 | 20250214 | 132700 | 3913027720 | 19350 | 19320 | 19400 | 19300 | 695 |
| 376 | 20250214 | 132600 | 3899604090 | 19330 | 19320 | 19390 | 19320 | 2223 |
| 377 | 20250214 | 132500 | 3856596350 | 19320 | 19320 | 19320 | 19310 | 446 |
| 378 | 20250214 | 132400 | 3847980120 | 19310 | 19290 | 19310 | 19290 | 272 |
| 379 | 20250214 | 132300 | 3842730560 | 19290 | 19280 | 19300 | 19280 | 856 |
| 380 | 20250214 | 132200 | 3826212830 | 19280 | 19260 | 19290 | 19260 | 523 |
| 381 | 20250214 | 132100 | 3816130370 | 19270 | 19260 | 19270 | 19260 | 386 |
| 382 | 20250214 | 132000 | 3808693220 | 19260 | 19240 | 19270 | 19240 | 316 |
| 383 | 20250214 | 131900 | 3802610200 | 19240 | 19240 | 19250 | 19240 | 142 |
| 384 | 20250214 | 131800 | 3799877670 | 19240 | 19220 | 19240 | 19220 | 131 |
| 385 | 20250214 | 131700 | 3797358520 | 19210 | 19250 | 19280 | 19190 | 1231 |
| 386 | 20250214 | 131600 | 3773675400 | 19240 | 19270 | 19270 | 19240 | 424 |
| 387 | 20250214 | 131500 | 3765509370 | 19270 | 19260 | 19280 | 19250 | 81 |
| 388 | 20250214 | 131400 | 3763949100 | 19260 | 19260 | 19280 | 19260 | 244 |
| 389 | 20250214 | 131300 | 3759247960 | 19260 | 19250 | 19270 | 19210 | 1588 |
| 390 | 20250214 | 131200 | 3728692880 | 19260 | 19240 | 19310 | 19240 | 2022 |
| 391 | 20250214 | 131100 | 3689728890 | 19240 | 19210 | 19250 | 19200 | 659 |
| 392 | 20250214 | 131000 | 3677052590 | 19210 | 19190 | 19220 | 19190 | 514 |
| 393 | 20250214 | 130900 | 3667182740 | 19190 | 19210 | 19210 | 19190 | 625 |
| 394 | 20250214 | 130800 | 3655181550 | 19190 | 19230 | 19240 | 19170 | 2666 |
| 395 | 20250214 | 130700 | 3603977690 | 19230 | 19230 | 19250 | 19220 | 841 |
| 396 | 20250214 | 130600 | 3587800710 | 19230 | 19260 | 19270 | 19180 | 1663 |
| 397 | 20250214 | 130500 | 3555848120 | 19250 | 19430 | 19440 | 19230 | 4558 |
| 398 | 20250214 | 130400 | 3467602610 | 19430 | 19530 | 19530 | 19400 | 2231 |
| 399 | 20250214 | 130300 | 3424201860 | 19530 | 19540 | 19550 | 19530 | 376 |
| 400 | 20250214 | 130200 | 3416853460 | 19540 | 19530 | 19540 | 19530 | 331 |
| 401 | 20250214 | 130100 | 3410386550 | 19520 | 19530 | 19540 | 19520 | 452 |
| 402 | 20250214 | 130000 | 3401557120 | 19520 | 19510 | 19520 | 19500 | 381 |
| 403 | 20250214 | 125900 | 3394123280 | 19520 | 19540 | 19540 | 19510 | 336 |
| 404 | 20250214 | 125800 | 3387561230 | 19540 | 19540 | 19550 | 19540 | 237 |
| 405 | 20250214 | 125700 | 3382930240 | 19550 | 19540 | 19550 | 19540 | 659 |
| 406 | 20250214 | 125600 | 3370047700 | 19540 | 19530 | 19550 | 19530 | 409 |
| 407 | 20250214 | 125500 | 3362053680 | 19520 | 19530 | 19530 | 19520 | 286 |
| 408 | 20250214 | 125400 | 3356469000 | 19530 | 19540 | 19540 | 19520 | 287 |
| 409 | 20250214 | 125300 | 3350862250 | 19530 | 19550 | 19550 | 19530 | 308 |
| 410 | 20250214 | 125200 | 3344841430 | 19540 | 19540 | 19550 | 19510 | 2704 |
| 411 | 20250214 | 125100 | 3292056320 | 19550 | 19540 | 19560 | 19540 | 767 |
| 412 | 20250214 | 125000 | 3277062420 | 19540 | 19530 | 19540 | 19520 | 131 |
| 413 | 20250214 | 124900 | 3274503300 | 19540 | 19490 | 19540 | 19470 | 1524 |
| 414 | 20250214 | 124800 | 3244793850 | 19450 | 19420 | 19450 | 19420 | 1174 |
| 415 | 20250214 | 124700 | 3221973210 | 19430 | 19460 | 19460 | 19400 | 2204 |
| 416 | 20250214 | 124600 | 3179150100 | 19460 | 19440 | 19460 | 19440 | 335 |
| 417 | 20250214 | 124500 | 3172633720 | 19440 | 19430 | 19440 | 19430 | 405 |
| 418 | 20250214 | 124400 | 3164761590 | 19430 | 19420 | 19430 | 19390 | 1377 |
| 419 | 20250214 | 124300 | 3138033760 | 19430 | 19490 | 19490 | 19430 | 821 |
| 420 | 20250214 | 124200 | 3122055990 | 19500 | 19490 | 19500 | 19480 | 495 |
| 421 | 20250214 | 124100 | 3112408150 | 19490 | 19540 | 19540 | 19490 | 2608 |
| 422 | 20250214 | 124000 | 3061545080 | 19550 | 19530 | 19550 | 19520 | 322 |
| 423 | 20250214 | 123900 | 3055258060 | 19520 | 19530 | 19530 | 19510 | 583 |
| 424 | 20250214 | 123800 | 3043877410 | 19540 | 19550 | 19550 | 19540 | 387 |
| 425 | 20250214 | 123700 | 3036312700 | 19550 | 19550 | 19550 | 19540 | 140 |
| 426 | 20250214 | 123600 | 3033575720 | 19540 | 19540 | 19540 | 19520 | 317 |
| 427 | 20250214 | 123500 | 3027381750 | 19540 | 19550 | 19550 | 19540 | 199 |
| 428 | 20250214 | 123400 | 3023491390 | 19540 | 19580 | 19580 | 19530 | 524 |
| 429 | 20250214 | 123300 | 3013243720 | 19590 | 19590 | 19590 | 19550 | 1858 |
| 430 | 20250214 | 123200 | 2976898630 | 19590 | 19560 | 19590 | 19530 | 4940 |
| 431 | 20250214 | 123100 | 2880276540 | 19560 | 19530 | 19570 | 19520 | 3349 |
| 432 | 20250214 | 123000 | 2814849850 | 19540 | 19510 | 19540 | 19500 | 335 |
| 433 | 20250214 | 122900 | 2808312840 | 19500 | 19530 | 19530 | 19500 | 989 |
| 434 | 20250214 | 122800 | 2789017980 | 19530 | 19510 | 19570 | 19510 | 2908 |
| 435 | 20250214 | 122700 | 2732184530 | 19520 | 19510 | 19540 | 19500 | 1421 |
| 436 | 20250214 | 122600 | 2704449870 | 19510 | 19480 | 19510 | 19430 | 1355 |
| 437 | 20250214 | 122500 | 2678065550 | 19480 | 19500 | 19520 | 19480 | 860 |
| 438 | 20250214 | 122400 | 2661294110 | 19510 | 19480 | 19520 | 19480 | 694 |
| 439 | 20250214 | 122300 | 2647758120 | 19480 | 19490 | 19530 | 19470 | 1862 |
| 440 | 20250214 | 122200 | 2611458730 | 19490 | 19500 | 19510 | 19470 | 2450 |
| 441 | 20250214 | 122100 | 2563682060 | 19510 | 19460 | 19540 | 19460 | 3182 |
| 442 | 20250214 | 122000 | 2501635050 | 19460 | 19310 | 19470 | 19290 | 5038 |
| 443 | 20250214 | 121900 | 2403954660 | 19290 | 19230 | 19320 | 19230 | 4637 |
| 444 | 20250214 | 121800 | 2314564800 | 19220 | 19140 | 19220 | 19130 | 4720 |
| 445 | 20250214 | 121700 | 2224058320 | 19130 | 19130 | 19140 | 19130 | 577 |
| 446 | 20250214 | 121600 | 2213015730 | 19140 | 19140 | 19140 | 19130 | 169 |
| 447 | 20250214 | 121500 | 2209782650 | 19140 | 19110 | 19140 | 19110 | 168 |
| 448 | 20250214 | 121400 | 2206570190 | 19110 | 19100 | 19110 | 19100 | 335 |
| 449 | 20250214 | 121300 | 2200168700 | 19100 | 19100 | 19100 | 19090 | 1214 |
| 450 | 20250214 | 121200 | 2176981890 | 19100 | 19030 | 19100 | 19020 | 2796 |
| 451 | 20250214 | 121100 | 2123679890 | 19020 | 19030 | 19030 | 19020 | 265 |
| 452 | 20250214 | 121000 | 2118638300 | 19030 | 19010 | 19030 | 18990 | 245 |
| 453 | 20250214 | 120900 | 2113980190 | 18990 | 19000 | 19000 | 18990 | 308 |
| 454 | 20250214 | 120800 | 2108129580 | 19010 | 19010 | 19010 | 19010 | 152 |
| 455 | 20250214 | 120700 | 2105240060 | 19000 | 19000 | 19000 | 18970 | 619 |
| 456 | 20250214 | 120600 | 2093484920 | 19000 | 19000 | 19010 | 18990 | 165 |
| 457 | 20250214 | 120500 | 2090350020 | 19010 | 19020 | 19030 | 19010 | 339 |
| 458 | 20250214 | 120400 | 2083903530 | 19020 | 19020 | 19020 | 19020 | 0 |
| 459 | 20250214 | 120300 | 2083903530 | 19020 | 19000 | 19020 | 18990 | 883 |
| 460 | 20250214 | 120200 | 2067123060 | 18990 | 18960 | 19000 | 18960 | 507 |
| 461 | 20250214 | 120100 | 2057491740 | 18960 | 19000 | 19020 | 18960 | 388 |
| 462 | 20250214 | 120000 | 2050122820 | 19000 | 19000 | 19000 | 18990 | 86 |
| 463 | 20250214 | 115900 | 2048489040 | 19000 | 18980 | 19000 | 18980 | 592 |
| 464 | 20250214 | 115800 | 2037245950 | 18980 | 18970 | 18980 | 18970 | 15 |
| 465 | 20250214 | 115700 | 2036961370 | 18970 | 18980 | 18980 | 18950 | 933 |
| 466 | 20250214 | 115600 | 2019270410 | 18980 | 19000 | 19000 | 18970 | 228 |
| 467 | 20250214 | 115500 | 2014942220 | 19000 | 18980 | 19000 | 18980 | 336 |
| 468 | 20250214 | 115400 | 2008559360 | 18980 | 18990 | 19000 | 18980 | 98 |
| 469 | 20250214 | 115300 | 2006698550 | 18980 | 18980 | 18980 | 18980 | 3 |
| 470 | 20250214 | 115200 | 2006641610 | 18980 | 18980 | 18980 | 18980 | 84 |
| 471 | 20250214 | 115100 | 2005047290 | 18980 | 18970 | 18980 | 18970 | 51 |
| 472 | 20250214 | 115000 | 2004079740 | 18970 | 18970 | 18970 | 18970 | 94 |
| 473 | 20250214 | 114900 | 2002296560 | 18970 | 18960 | 18970 | 18960 | 62 |
| 474 | 20250214 | 114800 | 2001120520 | 18960 | 18980 | 18980 | 18960 | 264 |
| 475 | 20250214 | 114700 | 1996113110 | 18980 | 18990 | 18990 | 18970 | 179 |
| 476 | 20250214 | 114600 | 1992716140 | 18990 | 18990 | 18990 | 18990 | 25 |
| 477 | 20250214 | 114500 | 1992241390 | 18990 | 18990 | 18990 | 18990 | 15 |
| 478 | 20250214 | 114400 | 1991956540 | 18990 | 18980 | 19000 | 18980 | 351 |
| 479 | 20250214 | 114300 | 1985291970 | 18980 | 18980 | 18980 | 18980 | 281 |
| 480 | 20250214 | 114200 | 1979958590 | 18980 | 18980 | 18980 | 18980 | 23 |
| 481 | 20250214 | 114100 | 1979522050 | 18980 | 19010 | 19010 | 18980 | 302 |
| 482 | 20250214 | 114000 | 1973785920 | 19020 | 19020 | 19030 | 19010 | 19 |
| 483 | 20250214 | 113900 | 1973424500 | 19020 | 19010 | 19020 | 19000 | 133 |
| 484 | 20250214 | 113800 | 1970895850 | 19010 | 19010 | 19010 | 19000 | 277 |
| 485 | 20250214 | 113700 | 1965630370 | 19000 | 19010 | 19010 | 18990 | 645 |
| 486 | 20250214 | 113600 | 1953371600 | 19000 | 18990 | 19010 | 18950 | 2190 |
| 487 | 20250214 | 113500 | 1911831260 | 18990 | 18980 | 19000 | 18970 | 211 |
| 488 | 20250214 | 113400 | 1907825330 | 18970 | 18990 | 19010 | 18970 | 1606 |
| 489 | 20250214 | 113300 | 1877324610 | 18990 | 18990 | 19040 | 18980 | 2585 |
| 490 | 20250214 | 113200 | 1828229920 | 18970 | 19010 | 19020 | 18930 | 1158 |
| 491 | 20250214 | 113100 | 1806238930 | 19020 | 19020 | 19020 | 18950 | 2708 |
| 492 | 20250214 | 113000 | 1754854080 | 19020 | 19040 | 19040 | 19020 | 669 |
| 493 | 20250214 | 112900 | 1742121670 | 19050 | 19050 | 19090 | 19020 | 3367 |
| 494 | 20250214 | 112800 | 1677941990 | 19060 | 18820 | 19060 | 18820 | 15403 |
| 495 | 20250214 | 112700 | 1386036760 | 18810 | 18820 | 18820 | 18810 | 246 |
| 496 | 20250214 | 112600 | 1381409480 | 18830 | 18820 | 18830 | 18820 | 53 |
| 497 | 20250214 | 112500 | 1380412010 | 18830 | 18810 | 18840 | 18800 | 1454 |
| 498 | 20250214 | 112400 | 1353054150 | 18800 | 18730 | 18890 | 18730 | 3225 |
| 499 | 20250214 | 112300 | 1292460260 | 18720 | 18660 | 18720 | 18660 | 1866 |
| 500 | 20250214 | 112200 | 1257570260 | 18670 | 18680 | 18680 | 18660 | 60 |
| 501 | 20250214 | 112100 | 1256450300 | 18670 | 18680 | 18680 | 18670 | 4 |
| 502 | 20250214 | 112000 | 1256375590 | 18670 | 18680 | 18680 | 18670 | 29 |
| 503 | 20250214 | 111900 | 1255833960 | 18670 | 18680 | 18680 | 18670 | 25 |
| 504 | 20250214 | 111800 | 1255367200 | 18670 | 18680 | 18680 | 18670 | 51 |
| 505 | 20250214 | 111700 | 1254414700 | 18690 | 18690 | 18700 | 18690 | 35 |
| 506 | 20250214 | 111600 | 1253760390 | 18680 | 18690 | 18690 | 18670 | 94 |
| 507 | 20250214 | 111500 | 1252005180 | 18680 | 18680 | 18690 | 18680 | 360 |
| 508 | 20250214 | 111400 | 1245280370 | 18690 | 18690 | 18690 | 18690 | 15 |
| 509 | 20250214 | 111300 | 1245000020 | 18690 | 18680 | 18690 | 18680 | 82 |
| 510 | 20250214 | 111200 | 1243468150 | 18680 | 18690 | 18690 | 18680 | 51 |
| 511 | 20250214 | 111100 | 1242515020 | 18690 | 18680 | 18690 | 18680 | 318 |
| 512 | 20250214 | 111000 | 1236572110 | 18680 | 18660 | 18680 | 18660 | 26 |
| 513 | 20250214 | 110900 | 1236086460 | 18660 | 18670 | 18670 | 18660 | 664 |
| 514 | 20250214 | 110800 | 1223690220 | 18660 | 18670 | 18670 | 18660 | 46 |
| 515 | 20250214 | 110700 | 1222831840 | 18660 | 18670 | 18670 | 18660 | 12 |
| 516 | 20250214 | 110600 | 1222607810 | 18660 | 18660 | 18670 | 18650 | 362 |
| 517 | 20250214 | 110500 | 1215852890 | 18660 | 18660 | 18660 | 18650 | 13 |
| 518 | 20250214 | 110400 | 1215610330 | 18660 | 18650 | 18660 | 18650 | 24 |
| 519 | 20250214 | 110300 | 1215162710 | 18660 | 18650 | 18660 | 18650 | 21 |
| 520 | 20250214 | 110200 | 1214771040 | 18660 | 18660 | 18660 | 18660 | 5 |
| 521 | 20250214 | 110100 | 1214677740 | 18660 | 18650 | 18660 | 18650 | 12 |
| 522 | 20250214 | 110000 | 1214453830 | 18640 | 18660 | 18660 | 18640 | 18 |
| 523 | 20250214 | 105900 | 1214118270 | 18640 | 18630 | 18650 | 18630 | 67 |
| 524 | 20250214 | 105800 | 1212869170 | 18650 | 18650 | 18650 | 18640 | 877 |
| 525 | 20250214 | 105700 | 1196513140 | 18650 | 18630 | 18650 | 18630 | 22 |
| 526 | 20250214 | 105600 | 1196103240 | 18640 | 18640 | 18640 | 18640 | 3 |
| 527 | 20250214 | 105500 | 1196047320 | 18630 | 18630 | 18640 | 18630 | 22 |
| 528 | 20250214 | 105400 | 1195637290 | 18640 | 18630 | 18650 | 18630 | 37 |
| 529 | 20250214 | 105300 | 1194947750 | 18650 | 18650 | 18650 | 18650 | 3 |
| 530 | 20250214 | 105200 | 1194891800 | 18650 | 18630 | 18650 | 18630 | 638 |
| 531 | 20250214 | 105100 | 1183004990 | 18630 | 18620 | 18630 | 18620 | 128 |
| 532 | 20250214 | 105000 | 1180621600 | 18610 | 18600 | 18620 | 18600 | 426 |
| 533 | 20250214 | 104900 | 1172690240 | 18600 | 18610 | 18610 | 18600 | 357 |
| 534 | 20250214 | 104800 | 1166046830 | 18600 | 18600 | 18610 | 18600 | 24 |
| 535 | 20250214 | 104700 | 1165600260 | 18600 | 18600 | 18610 | 18600 | 28 |
| 536 | 20250214 | 104600 | 1165079440 | 18600 | 18610 | 18610 | 18600 | 22 |
| 537 | 20250214 | 104500 | 1164670060 | 18610 | 18590 | 18610 | 18590 | 221 |
| 538 | 20250214 | 104400 | 1160559680 | 18590 | 18600 | 18600 | 18590 | 21 |
| 539 | 20250214 | 104300 | 1160169270 | 18600 | 18600 | 18600 | 18600 | 68 |
| 540 | 20250214 | 104200 | 1158904470 | 18600 | 18590 | 18600 | 18590 | 12 |
| 541 | 20250214 | 104100 | 1158681290 | 18600 | 18600 | 18600 | 18600 | 6 |
| 542 | 20250214 | 104000 | 1158569690 | 18600 | 18600 | 18600 | 18590 | 28 |
| 543 | 20250214 | 103900 | 1158049100 | 18600 | 18600 | 18600 | 18590 | 64 |
| 544 | 20250214 | 103800 | 1156859180 | 18600 | 18590 | 18600 | 18590 | 439 |
| 545 | 20250214 | 103700 | 1148694420 | 18590 | 18590 | 18600 | 18590 | 4 |
| 546 | 20250214 | 103600 | 1148620050 | 18590 | 18590 | 18590 | 18590 | 237 |
| 547 | 20250214 | 103500 | 1144214220 | 18590 | 18590 | 18600 | 18590 | 79 |
| 548 | 20250214 | 103400 | 1142745280 | 18600 | 18610 | 18610 | 18590 | 522 |
| 549 | 20250214 | 103300 | 1133035100 | 18610 | 18620 | 18620 | 18600 | 354 |
| 550 | 20250214 | 103200 | 1126450140 | 18620 | 18620 | 18620 | 18620 | 1 |
| 551 | 20250214 | 103100 | 1126431520 | 18610 | 18610 | 18610 | 18600 | 1013 |
| 552 | 20250214 | 103000 | 1107582760 | 18610 | 18640 | 18640 | 18610 | 863 |
| 553 | 20250214 | 102900 | 1091505480 | 18640 | 18630 | 18650 | 18630 | 704 |
| 554 | 20250214 | 102800 | 1078386510 | 18630 | 18610 | 18630 | 18600 | 60 |
| 555 | 20250214 | 102700 | 1077269850 | 18610 | 18610 | 18620 | 18610 | 56 |
| 556 | 20250214 | 102600 | 1076227580 | 18620 | 18610 | 18630 | 18610 | 46 |
| 557 | 20250214 | 102500 | 1075371130 | 18610 | 18610 | 18630 | 18610 | 239 |
| 558 | 20250214 | 102400 | 1070923260 | 18610 | 18610 | 18610 | 18600 | 259 |
| 559 | 20250214 | 102300 | 1066103280 | 18610 | 18650 | 18650 | 18600 | 2045 |
| 560 | 20250214 | 102200 | 1028031960 | 18640 | 18610 | 18640 | 18600 | 1121 |
| 561 | 20250214 | 102100 | 1007166530 | 18610 | 18600 | 18610 | 18600 | 37 |
| 562 | 20250214 | 102000 | 1006478170 | 18610 | 18600 | 18610 | 18600 | 126 |
| 563 | 20250214 | 101900 | 1004134530 | 18600 | 18600 | 18600 | 18590 | 73 |
| 564 | 20250214 | 101800 | 1002776960 | 18600 | 18610 | 18610 | 18600 | 10 |
| 565 | 20250214 | 101700 | 1002590940 | 18610 | 18590 | 18610 | 18590 | 483 |
| 566 | 20250214 | 101600 | 993611640 | 18580 | 18600 | 18600 | 18560 | 328 |
| 567 | 20250214 | 101500 | 987516930 | 18600 | 18600 | 18600 | 18600 | 38 |
| 568 | 20250214 | 101400 | 986810130 | 18600 | 18580 | 18600 | 18580 | 673 |
| 569 | 20250214 | 101300 | 974305750 | 18570 | 18580 | 18580 | 18570 | 4 |
| 570 | 20250214 | 101200 | 974231440 | 18570 | 18570 | 18580 | 18570 | 157 |
| 571 | 20250214 | 101100 | 971315870 | 18570 | 18550 | 18570 | 18540 | 744 |
| 572 | 20250214 | 101000 | 957510770 | 18540 | 18540 | 18540 | 18520 | 30 |
| 573 | 20250214 | 100900 | 956954640 | 18550 | 18550 | 18560 | 18550 | 21 |
| 574 | 20250214 | 100800 | 956565040 | 18560 | 18500 | 18560 | 18500 | 676 |
| 575 | 20250214 | 100700 | 944051420 | 18500 | 18490 | 18500 | 18490 | 27 |
| 576 | 20250214 | 100600 | 943552150 | 18490 | 18490 | 18490 | 18490 | 49 |
| 577 | 20250214 | 100500 | 942646140 | 18500 | 18500 | 18500 | 18500 | 23 |
| 578 | 20250214 | 100400 | 942220640 | 18500 | 18500 | 18500 | 18490 | 74 |
| 579 | 20250214 | 100300 | 940852190 | 18490 | 18520 | 18520 | 18490 | 1042 |
| 580 | 20250214 | 100200 | 921562230 | 18540 | 18550 | 18550 | 18540 | 327 |
| 581 | 20250214 | 100100 | 915499440 | 18550 | 18520 | 18550 | 18520 | 436 |
| 582 | 20250214 | 100000 | 907416990 | 18510 | 18500 | 18510 | 18490 | 116 |
| 583 | 20250214 | 095900 | 905271590 | 18490 | 18520 | 18520 | 18480 | 640 |
| 584 | 20250214 | 095800 | 893427780 | 18530 | 18520 | 18530 | 18520 | 4 |
| 585 | 20250214 | 095700 | 893353680 | 18520 | 18540 | 18540 | 18520 | 398 |
| 586 | 20250214 | 095600 | 885976740 | 18540 | 18530 | 18540 | 18530 | 113 |
| 587 | 20250214 | 095500 | 883882020 | 18530 | 18530 | 18530 | 18530 | 69 |
| 588 | 20250214 | 095400 | 882603450 | 18530 | 18540 | 18540 | 18530 | 202 |
| 589 | 20250214 | 095300 | 878860380 | 18530 | 18530 | 18540 | 18530 | 154 |
| 590 | 20250214 | 095200 | 876006120 | 18530 | 18520 | 18530 | 18520 | 28 |
| 591 | 20250214 | 095100 | 875487510 | 18510 | 18500 | 18530 | 18500 | 411 |
| 592 | 20250214 | 095000 | 867874740 | 18490 | 18480 | 18490 | 18480 | 25 |
| 593 | 20250214 | 094900 | 867412690 | 18480 | 18500 | 18500 | 18480 | 26 |
| 594 | 20250214 | 094800 | 866932120 | 18480 | 18470 | 18480 | 18460 | 99 |
| 595 | 20250214 | 094700 | 865103750 | 18470 | 18500 | 18500 | 18460 | 295 |
| 596 | 20250214 | 094600 | 859653230 | 18500 | 18550 | 18570 | 18500 | 527 |
| 597 | 20250214 | 094500 | 849879040 | 18550 | 18510 | 18550 | 18510 | 45 |
| 598 | 20250214 | 094400 | 849045610 | 18510 | 18520 | 18540 | 18510 | 369 |
| 599 | 20250214 | 094300 | 842208380 | 18510 | 18500 | 18510 | 18470 | 649 |
| 600 | 20250214 | 094200 | 830212990 | 18510 | 18520 | 18540 | 18510 | 476 |
| 601 | 20250214 | 094100 | 821399680 | 18520 | 18550 | 18550 | 18520 | 1537 |
| 602 | 20250214 | 094000 | 792910760 | 18570 | 18570 | 18570 | 18550 | 9 |
| 603 | 20250214 | 093900 | 792743750 | 18570 | 18570 | 18570 | 18560 | 255 |
| 604 | 20250214 | 093800 | 788010400 | 18560 | 18560 | 18580 | 18550 | 71 |
| 605 | 20250214 | 093700 | 786692580 | 18560 | 18640 | 18650 | 18560 | 1060 |
| 606 | 20250214 | 093600 | 766959550 | 18630 | 18720 | 18730 | 18630 | 1516 |
| 607 | 20250214 | 093500 | 738655040 | 18730 | 18710 | 18730 | 18710 | 21 |
| 608 | 20250214 | 093400 | 738262080 | 18710 | 18690 | 18730 | 18690 | 97 |
| 609 | 20250214 | 093300 | 736446890 | 18690 | 18710 | 18710 | 18690 | 13 |
| 610 | 20250214 | 093200 | 736203880 | 18710 | 18710 | 18730 | 18710 | 23 |
| 611 | 20250214 | 093100 | 735773210 | 18730 | 18730 | 18730 | 18690 | 694 |
| 612 | 20250214 | 093000 | 722794750 | 18730 | 18700 | 18730 | 18700 | 32 |
| 613 | 20250214 | 092900 | 722195650 | 18700 | 18740 | 18750 | 18700 | 199 |
| 614 | 20250214 | 092800 | 718468230 | 18740 | 18740 | 18750 | 18720 | 408 |
| 615 | 20250214 | 092700 | 710821390 | 18750 | 18760 | 18760 | 18700 | 583 |
| 616 | 20250214 | 092600 | 699902260 | 18770 | 18750 | 18770 | 18750 | 44 |
| 617 | 20250214 | 092500 | 699076700 | 18750 | 18830 | 18830 | 18730 | 872 |
| 618 | 20250214 | 092400 | 682698730 | 18820 | 18850 | 18850 | 18820 | 468 |
| 619 | 20250214 | 092300 | 673884980 | 18850 | 18850 | 18860 | 18850 | 88 |
| 620 | 20250214 | 092200 | 672226010 | 18850 | 18870 | 18880 | 18850 | 1017 |
| 621 | 20250214 | 092100 | 653034990 | 18870 | 18820 | 18930 | 18790 | 6731 |
| 622 | 20250214 | 092000 | 526065780 | 18820 | 18760 | 18830 | 18760 | 3344 |
| 623 | 20250214 | 091900 | 463186020 | 18780 | 18780 | 18800 | 18730 | 660 |
| 624 | 20250214 | 091800 | 450797680 | 18800 | 18710 | 18820 | 18690 | 2877 |
| 625 | 20250214 | 091700 | 396755200 | 18710 | 18680 | 18770 | 18680 | 188 |
| 626 | 20250214 | 091600 | 393234090 | 18770 | 18770 | 18770 | 18770 | 11 |
| 627 | 20250214 | 091500 | 393027620 | 18660 | 18630 | 18680 | 18630 | 492 |
| 628 | 20250214 | 091400 | 383848960 | 18610 | 18680 | 18730 | 18610 | 1018 |
| 629 | 20250214 | 091300 | 364864120 | 18680 | 18740 | 18740 | 18680 | 393 |
| 630 | 20250214 | 091200 | 357518770 | 18740 | 18790 | 18790 | 18740 | 357 |
| 631 | 20250214 | 091100 | 350813450 | 18800 | 18820 | 18840 | 18790 | 672 |
| 632 | 20250214 | 091000 | 338167310 | 18830 | 18820 | 18830 | 18790 | 1179 |
| 633 | 20250214 | 090900 | 315983110 | 18820 | 18680 | 18830 | 18670 | 6033 |
| 634 | 20250214 | 090800 | 202790090 | 18690 | 18520 | 18700 | 18520 | 3528 |
| 635 | 20250214 | 090700 | 137091250 | 18520 | 18570 | 18570 | 18470 | 1134 |
| 636 | 20250214 | 090600 | 116101190 | 18570 | 18490 | 18570 | 18450 | 212 |
| 637 | 20250214 | 090500 | 112173840 | 18490 | 18460 | 18490 | 18390 | 683 |
| 638 | 20250214 | 090400 | 99581470 | 18460 | 18510 | 18510 | 18460 | 62 |
| 639 | 20250214 | 090300 | 98435530 | 18500 | 18350 | 18580 | 18340 | 1111 |
| 640 | 20250214 | 090200 | 77906780 | 18330 | 18410 | 18410 | 18290 | 1991 |
| 641 | 20250214 | 090100 | 41328870 | 18410 | 18480 | 18500 | 18410 | 2002 |
| 642 | 20250214 | 090000 | 4425440 | 18500 | 18430 | 18500 | 18430 | 240 |