34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 194100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 1896 |
| 3 | 20250224 | 194000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250224 | 193900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250224 | 193800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250224 | 193700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250224 | 193600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250224 | 193500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250224 | 193400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250224 | 193300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250224 | 193200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250224 | 193100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250224 | 193000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250224 | 192900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250224 | 192800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250224 | 192700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250224 | 192600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250224 | 192500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250224 | 192400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250224 | 192300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250224 | 192200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250224 | 192100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250224 | 192000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250224 | 191900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250224 | 191800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250224 | 191700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250224 | 191600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250224 | 191500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250224 | 191400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250224 | 191300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250224 | 191200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250224 | 191100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 1896 |
| 33 | 20250224 | 191000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250224 | 190900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250224 | 190800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250224 | 190700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250224 | 190600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250224 | 190500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250224 | 190400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250224 | 190300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250224 | 190200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250224 | 190100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250224 | 190000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250224 | 185900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250224 | 185800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250224 | 185700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250224 | 185600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250224 | 185500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250224 | 185400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250224 | 185300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250224 | 185200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250224 | 185100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250224 | 185000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250224 | 184900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250224 | 184800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250224 | 184700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250224 | 184600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250224 | 184500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250224 | 184400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250224 | 184300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250224 | 184200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250224 | 184100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 1896 |
| 63 | 20250224 | 184000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250224 | 183900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250224 | 183800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250224 | 183700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250224 | 183600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250224 | 183500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250224 | 183400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250224 | 183300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250224 | 183200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250224 | 183100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250224 | 183000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250224 | 182900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250224 | 182800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250224 | 182700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250224 | 182600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250224 | 182500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250224 | 182400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250224 | 182300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250224 | 182200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250224 | 182100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250224 | 182000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250224 | 181900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250224 | 181800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250224 | 181700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250224 | 181600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250224 | 181500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250224 | 181400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250224 | 181300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250224 | 181200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250224 | 181100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 1896 |
| 93 | 20250224 | 181000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250224 | 180900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250224 | 180800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250224 | 180700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250224 | 180600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250224 | 180500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250224 | 180400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250224 | 180300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250224 | 180200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250224 | 180100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250224 | 180000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250224 | 175900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250224 | 175800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250224 | 175700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250224 | 175600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250224 | 175500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250224 | 175400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250224 | 175300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250224 | 175200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250224 | 175100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250224 | 175000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250224 | 174900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250224 | 174800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250224 | 174700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250224 | 174600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250224 | 174500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250224 | 174400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250224 | 174300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250224 | 174200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250224 | 174100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 1896 |
| 123 | 20250224 | 174000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250224 | 173900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250224 | 173800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250224 | 173700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250224 | 173600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250224 | 173500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250224 | 173400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250224 | 173300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250224 | 173200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250224 | 173100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250224 | 173000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250224 | 172900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250224 | 172800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250224 | 172700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250224 | 172600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250224 | 172500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250224 | 172400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250224 | 172300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250224 | 172200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250224 | 172100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250224 | 172000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250224 | 171900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250224 | 171800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250224 | 171700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250224 | 171600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250224 | 171500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250224 | 171400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250224 | 171300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250224 | 171200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250224 | 171100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 1896 |
| 153 | 20250224 | 171000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250224 | 170900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250224 | 170800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250224 | 170700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250224 | 170600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250224 | 170500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250224 | 170400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250224 | 170300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250224 | 170200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250224 | 170100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250224 | 170000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250224 | 165900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250224 | 165800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250224 | 165700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250224 | 165600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250224 | 165500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250224 | 165400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250224 | 165300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250224 | 165200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250224 | 165100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250224 | 165000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250224 | 164900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250224 | 164800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250224 | 164700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250224 | 164600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250224 | 164500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250224 | 164400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250224 | 164300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250224 | 164200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250224 | 164100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 1896 |
| 183 | 20250224 | 164000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250224 | 163900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250224 | 163800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250224 | 163700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250224 | 163600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250224 | 163500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250224 | 163400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250224 | 163300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250224 | 163200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250224 | 163100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250224 | 163000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250224 | 162900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250224 | 162800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250224 | 162700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250224 | 162600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250224 | 162500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250224 | 162400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250224 | 162300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250224 | 162200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250224 | 162100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250224 | 162000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250224 | 161900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250224 | 161800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250224 | 161700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250224 | 161600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250224 | 161500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250224 | 161400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250224 | 161300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250224 | 161200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250224 | 161100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 1896 |
| 213 | 20250224 | 161000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250224 | 160900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250224 | 160800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250224 | 160700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250224 | 160600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250224 | 160500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250224 | 160400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250224 | 160300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20250224 | 160200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250224 | 160100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250224 | 160000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250224 | 155900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250224 | 155800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20250224 | 155700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20250224 | 155600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20250224 | 155500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20250224 | 155400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20250224 | 155300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20250224 | 155200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20250224 | 155100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20250224 | 155000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20250224 | 154900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20250224 | 154800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20250224 | 154700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20250224 | 154600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20250224 | 154500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20250224 | 154400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20250224 | 154300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20250224 | 154200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20250224 | 154100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 1896 |
| 243 | 20250224 | 154000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20250224 | 153900 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20250224 | 153800 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20250224 | 153700 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20250224 | 153600 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20250224 | 153500 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20250224 | 153400 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20250224 | 153300 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20250224 | 153200 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20250224 | 153100 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20250224 | 153000 | 2776950600 | 20650 | 20650 | 20650 | 20650 | 1896 |
| 254 | 20250224 | 152900 | 2737798200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20250224 | 152800 | 2737798200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20250224 | 152700 | 2737798200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20250224 | 152600 | 2737798200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20250224 | 152500 | 2737798200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20250224 | 152400 | 2737798200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20250224 | 152300 | 2737798200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20250224 | 152200 | 2737798200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20250224 | 152100 | 2737798200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20250224 | 152000 | 2737798200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20250224 | 151900 | 2737798200 | 20550 | 20550 | 20600 | 20550 | 243 |
| 265 | 20250224 | 151800 | 2732798250 | 20550 | 20600 | 20600 | 20550 | 155 |
| 266 | 20250224 | 151700 | 2729606550 | 20550 | 20500 | 20550 | 20500 | 552 |
| 267 | 20250224 | 151600 | 2718265900 | 20500 | 20500 | 20550 | 20500 | 79 |
| 268 | 20250224 | 151500 | 2716644300 | 20500 | 20500 | 20500 | 20500 | 163 |
| 269 | 20250224 | 151400 | 2713302800 | 20450 | 20500 | 20550 | 20450 | 205 |
| 270 | 20250224 | 151300 | 2709098450 | 20500 | 20500 | 20550 | 20500 | 205 |
| 271 | 20250224 | 151200 | 2704892450 | 20500 | 20500 | 20550 | 20500 | 88 |
| 272 | 20250224 | 151100 | 2703086700 | 20500 | 20500 | 20500 | 20500 | 21 |
| 273 | 20250224 | 151000 | 2702656200 | 20550 | 20550 | 20600 | 20550 | 532 |
| 274 | 20250224 | 150900 | 2691721850 | 20550 | 20550 | 20600 | 20550 | 152 |
| 275 | 20250224 | 150800 | 2688593850 | 20550 | 20600 | 20600 | 20550 | 122 |
| 276 | 20250224 | 150700 | 2686082450 | 20550 | 20600 | 20600 | 20550 | 123 |
| 277 | 20250224 | 150600 | 2683549700 | 20600 | 20500 | 20600 | 20500 | 408 |
| 278 | 20250224 | 150500 | 2675162100 | 20500 | 20500 | 20550 | 20500 | 101 |
| 279 | 20250224 | 150400 | 2673090600 | 20500 | 20550 | 20550 | 20500 | 112 |
| 280 | 20250224 | 150300 | 2670790450 | 20550 | 20500 | 20550 | 20500 | 110 |
| 281 | 20250224 | 150200 | 2668532300 | 20500 | 20500 | 20550 | 20500 | 122 |
| 282 | 20250224 | 150100 | 2666027550 | 20500 | 20500 | 20550 | 20500 | 79 |
| 283 | 20250224 | 150000 | 2664406100 | 20500 | 20500 | 20550 | 20500 | 240 |
| 284 | 20250224 | 145900 | 2659484350 | 20550 | 20500 | 20550 | 20500 | 171 |
| 285 | 20250224 | 145800 | 2655976850 | 20550 | 20500 | 20550 | 20500 | 97 |
| 286 | 20250224 | 145700 | 2653983950 | 20500 | 20550 | 20550 | 20500 | 297 |
| 287 | 20250224 | 145600 | 2647892550 | 20550 | 20550 | 20550 | 20500 | 202 |
| 288 | 20250224 | 145500 | 2643742300 | 20550 | 20600 | 20600 | 20500 | 436 |
| 289 | 20250224 | 145400 | 2634780650 | 20550 | 20550 | 20600 | 20500 | 512 |
| 290 | 20250224 | 145300 | 2624258400 | 20500 | 20550 | 20550 | 20500 | 245 |
| 291 | 20250224 | 145200 | 2619226700 | 20500 | 20500 | 20550 | 20500 | 123 |
| 292 | 20250224 | 145100 | 2616700100 | 20500 | 20600 | 20650 | 20500 | 734 |
| 293 | 20250224 | 145000 | 2601612300 | 20550 | 20550 | 20600 | 20500 | 529 |
| 294 | 20250224 | 144900 | 2590741400 | 20600 | 20550 | 20600 | 20500 | 374 |
| 295 | 20250224 | 144800 | 2583052900 | 20550 | 20550 | 20600 | 20550 | 939 |
| 296 | 20250224 | 144700 | 2563744600 | 20550 | 20550 | 20600 | 20550 | 271 |
| 297 | 20250224 | 144600 | 2558166050 | 20550 | 20500 | 20600 | 20500 | 508 |
| 298 | 20250224 | 144500 | 2547725550 | 20550 | 20500 | 20550 | 20500 | 260 |
| 299 | 20250224 | 144400 | 2542384800 | 20500 | 20550 | 20550 | 20500 | 532 |
| 300 | 20250224 | 144300 | 2531468750 | 20500 | 20600 | 20600 | 20500 | 902 |
| 301 | 20250224 | 144200 | 2512931100 | 20600 | 20600 | 20600 | 20550 | 188 |
| 302 | 20250224 | 144100 | 2509058600 | 20600 | 20600 | 20600 | 20550 | 284 |
| 303 | 20250224 | 144000 | 2503210850 | 20550 | 20550 | 20600 | 20550 | 177 |
| 304 | 20250224 | 143900 | 2499565950 | 20550 | 20600 | 20600 | 20550 | 171 |
| 305 | 20250224 | 143800 | 2496045200 | 20600 | 20600 | 20600 | 20600 | 243 |
| 306 | 20250224 | 143700 | 2491039400 | 20550 | 20600 | 20600 | 20550 | 239 |
| 307 | 20250224 | 143600 | 2486119400 | 20600 | 20600 | 20600 | 20550 | 234 |
| 308 | 20250224 | 143500 | 2481302400 | 20600 | 20550 | 20600 | 20550 | 275 |
| 309 | 20250224 | 143400 | 2475640100 | 20550 | 20550 | 20600 | 20550 | 224 |
| 310 | 20250224 | 143300 | 2471029500 | 20550 | 20650 | 20650 | 20550 | 1121 |
| 311 | 20250224 | 143200 | 2447949550 | 20600 | 20650 | 20650 | 20600 | 294 |
| 312 | 20250224 | 143100 | 2441885550 | 20650 | 20600 | 20700 | 20600 | 210 |
| 313 | 20250224 | 143000 | 2437545300 | 20700 | 20650 | 20700 | 20600 | 458 |
| 314 | 20250224 | 142900 | 2428088800 | 20650 | 20650 | 20700 | 20650 | 430 |
| 315 | 20250224 | 142800 | 2419197350 | 20700 | 20700 | 20700 | 20650 | 290 |
| 316 | 20250224 | 142700 | 2413195450 | 20650 | 20650 | 20700 | 20650 | 203 |
| 317 | 20250224 | 142600 | 2408996750 | 20650 | 20700 | 20700 | 20650 | 409 |
| 318 | 20250224 | 142500 | 2400531650 | 20650 | 20700 | 20700 | 20650 | 377 |
| 319 | 20250224 | 142400 | 2392729350 | 20650 | 20700 | 20700 | 20650 | 298 |
| 320 | 20250224 | 142300 | 2386562900 | 20700 | 20600 | 20700 | 20600 | 392 |
| 321 | 20250224 | 142200 | 2378456100 | 20650 | 20600 | 20650 | 20600 | 211 |
| 322 | 20250224 | 142100 | 2374099650 | 20600 | 20650 | 20650 | 20600 | 293 |
| 323 | 20250224 | 142000 | 2368052800 | 20650 | 20600 | 20650 | 20600 | 169 |
| 324 | 20250224 | 141900 | 2364563800 | 20650 | 20650 | 20650 | 20600 | 238 |
| 325 | 20250224 | 141800 | 2359652450 | 20650 | 20650 | 20700 | 20550 | 863 |
| 326 | 20250224 | 141700 | 2341864450 | 20700 | 20650 | 20700 | 20600 | 386 |
| 327 | 20250224 | 141600 | 2333890600 | 20650 | 20600 | 20650 | 20600 | 146 |
| 328 | 20250224 | 141500 | 2330877000 | 20650 | 20600 | 20650 | 20600 | 199 |
| 329 | 20250224 | 141400 | 2326770150 | 20650 | 20600 | 20650 | 20600 | 176 |
| 330 | 20250224 | 141300 | 2323137050 | 20600 | 20600 | 20650 | 20550 | 531 |
| 331 | 20250224 | 141200 | 2312196550 | 20600 | 20600 | 20650 | 20600 | 149 |
| 332 | 20250224 | 141100 | 2309122350 | 20650 | 20700 | 20700 | 20600 | 1446 |
| 333 | 20250224 | 141000 | 2279258100 | 20700 | 20700 | 20700 | 20650 | 301 |
| 334 | 20250224 | 140900 | 2273028950 | 20700 | 20700 | 20700 | 20650 | 436 |
| 335 | 20250224 | 140800 | 2264018350 | 20700 | 20650 | 20700 | 20650 | 568 |
| 336 | 20250224 | 140700 | 2252263350 | 20700 | 20700 | 20700 | 20650 | 246 |
| 337 | 20250224 | 140600 | 2247172700 | 20650 | 20700 | 20700 | 20650 | 372 |
| 338 | 20250224 | 140500 | 2239476350 | 20650 | 20700 | 20700 | 20650 | 1161 |
| 339 | 20250224 | 140400 | 2215451550 | 20700 | 20650 | 20700 | 20650 | 391 |
| 340 | 20250224 | 140300 | 2207361900 | 20700 | 20650 | 20700 | 20650 | 537 |
| 341 | 20250224 | 140200 | 2196254200 | 20650 | 20650 | 20700 | 20650 | 290 |
| 342 | 20250224 | 140100 | 2190258050 | 20650 | 20700 | 20700 | 20650 | 200 |
| 343 | 20250224 | 140000 | 2186120450 | 20650 | 20650 | 20700 | 20650 | 191 |
| 344 | 20250224 | 135900 | 2182170750 | 20700 | 20650 | 20700 | 20650 | 455 |
| 345 | 20250224 | 135800 | 2172766700 | 20700 | 20550 | 20700 | 20550 | 1402 |
| 346 | 20250224 | 135700 | 2143814450 | 20550 | 20650 | 20650 | 20550 | 1523 |
| 347 | 20250224 | 135600 | 2112368600 | 20650 | 20550 | 20650 | 20550 | 109 |
| 348 | 20250224 | 135500 | 2110121050 | 20650 | 20550 | 20650 | 20550 | 176 |
| 349 | 20250224 | 135400 | 2106492500 | 20550 | 20550 | 20650 | 20550 | 243 |
| 350 | 20250224 | 135300 | 2101483550 | 20600 | 20600 | 20600 | 20550 | 205 |
| 351 | 20250224 | 135200 | 2097261500 | 20600 | 20550 | 20650 | 20550 | 271 |
| 352 | 20250224 | 135100 | 2091678050 | 20600 | 20650 | 20700 | 20550 | 396 |
| 353 | 20250224 | 135000 | 2083511150 | 20600 | 20600 | 20650 | 20550 | 1521 |
| 354 | 20250224 | 134900 | 2052146300 | 20550 | 20550 | 20600 | 20500 | 309 |
| 355 | 20250224 | 134800 | 2045790600 | 20550 | 20450 | 20600 | 20450 | 4084 |
| 356 | 20250224 | 134700 | 1962003250 | 20450 | 20350 | 20450 | 20350 | 456 |
| 357 | 20250224 | 134600 | 1952700100 | 20350 | 20350 | 20400 | 20350 | 58 |
| 358 | 20250224 | 134500 | 1951519750 | 20350 | 20350 | 20350 | 20350 | 5 |
| 359 | 20250224 | 134400 | 1951418000 | 20350 | 20350 | 20400 | 20350 | 71 |
| 360 | 20250224 | 134300 | 1949972650 | 20350 | 20350 | 20400 | 20300 | 408 |
| 361 | 20250224 | 134200 | 1941669150 | 20350 | 20300 | 20350 | 20300 | 71 |
| 362 | 20250224 | 134100 | 1940227350 | 20350 | 20300 | 20350 | 20300 | 375 |
| 363 | 20250224 | 134000 | 1932597100 | 20300 | 20300 | 20350 | 20300 | 44 |
| 364 | 20250224 | 133900 | 1931703850 | 20300 | 20300 | 20350 | 20300 | 58 |
| 365 | 20250224 | 133800 | 1930525950 | 20350 | 20300 | 20350 | 20300 | 75 |
| 366 | 20250224 | 133700 | 1929001000 | 20350 | 20300 | 20350 | 20300 | 334 |
| 367 | 20250224 | 133600 | 1922220600 | 20300 | 20350 | 20350 | 20300 | 609 |
| 368 | 20250224 | 133500 | 1909828000 | 20350 | 20350 | 20350 | 20350 | 45 |
| 369 | 20250224 | 133400 | 1908912250 | 20400 | 20300 | 20450 | 20300 | 858 |
| 370 | 20250224 | 133300 | 1891425650 | 20300 | 20300 | 20350 | 20300 | 78 |
| 371 | 20250224 | 133200 | 1889841250 | 20300 | 20300 | 20350 | 20300 | 130 |
| 372 | 20250224 | 133100 | 1887201300 | 20300 | 20300 | 20300 | 20300 | 15 |
| 373 | 20250224 | 133000 | 1886896800 | 20300 | 20350 | 20350 | 20300 | 85 |
| 374 | 20250224 | 132900 | 1885169150 | 20300 | 20350 | 20350 | 20300 | 76 |
| 375 | 20250224 | 132800 | 1883624650 | 20300 | 20300 | 20400 | 20300 | 77 |
| 376 | 20250224 | 132700 | 1882058700 | 20350 | 20300 | 20400 | 20300 | 388 |
| 377 | 20250224 | 132600 | 1874165100 | 20300 | 20300 | 20350 | 20300 | 337 |
| 378 | 20250224 | 132500 | 1867321850 | 20300 | 20300 | 20350 | 20300 | 63 |
| 379 | 20250224 | 132400 | 1866041400 | 20350 | 20300 | 20350 | 20300 | 628 |
| 380 | 20250224 | 132300 | 1853291800 | 20300 | 20300 | 20300 | 20250 | 102 |
| 381 | 20250224 | 132200 | 1851224750 | 20250 | 20250 | 20300 | 20200 | 1663 |
| 382 | 20250224 | 132100 | 1817536550 | 20300 | 20350 | 20350 | 20300 | 655 |
| 383 | 20250224 | 132000 | 1804238300 | 20300 | 20350 | 20350 | 20300 | 90 |
| 384 | 20250224 | 131900 | 1802409600 | 20300 | 20350 | 20350 | 20300 | 147 |
| 385 | 20250224 | 131800 | 1799423250 | 20300 | 20300 | 20350 | 20300 | 50 |
| 386 | 20250224 | 131700 | 1798407050 | 20300 | 20250 | 20350 | 20250 | 625 |
| 387 | 20250224 | 131600 | 1785719000 | 20300 | 20350 | 20350 | 20300 | 1404 |
| 388 | 20250224 | 131500 | 1757216550 | 20300 | 20400 | 20400 | 20300 | 505 |
| 389 | 20250224 | 131400 | 1746942800 | 20400 | 20400 | 20400 | 20350 | 76 |
| 390 | 20250224 | 131300 | 1745394300 | 20350 | 20400 | 20450 | 20300 | 793 |
| 391 | 20250224 | 131200 | 1729250650 | 20350 | 20350 | 20400 | 20300 | 807 |
| 392 | 20250224 | 131100 | 1712813400 | 20300 | 20350 | 20350 | 20300 | 97 |
| 393 | 20250224 | 131000 | 1710841300 | 20350 | 20350 | 20350 | 20300 | 122 |
| 394 | 20250224 | 130900 | 1708362350 | 20300 | 20350 | 20400 | 20300 | 661 |
| 395 | 20250224 | 130800 | 1694909900 | 20350 | 20400 | 20400 | 20350 | 87 |
| 396 | 20250224 | 130700 | 1693137700 | 20400 | 20400 | 20400 | 20350 | 72 |
| 397 | 20250224 | 130600 | 1691670950 | 20400 | 20400 | 20400 | 20350 | 121 |
| 398 | 20250224 | 130500 | 1689206300 | 20400 | 20400 | 20400 | 20350 | 48 |
| 399 | 20250224 | 130400 | 1688227850 | 20350 | 20350 | 20400 | 20350 | 93 |
| 400 | 20250224 | 130300 | 1686334350 | 20400 | 20400 | 20450 | 20350 | 46 |
| 401 | 20250224 | 130200 | 1685396300 | 20350 | 20350 | 20400 | 20350 | 101 |
| 402 | 20250224 | 130100 | 1683338200 | 20350 | 20350 | 20400 | 20350 | 96 |
| 403 | 20250224 | 130000 | 1681382450 | 20350 | 20450 | 20450 | 20350 | 67 |
| 404 | 20250224 | 125900 | 1680016100 | 20400 | 20400 | 20450 | 20350 | 102 |
| 405 | 20250224 | 125800 | 1677934950 | 20350 | 20400 | 20400 | 20350 | 57 |
| 406 | 20250224 | 125700 | 1676773500 | 20400 | 20350 | 20400 | 20350 | 90 |
| 407 | 20250224 | 125600 | 1674940200 | 20350 | 20450 | 20450 | 20350 | 52 |
| 408 | 20250224 | 125500 | 1673879500 | 20400 | 20400 | 20450 | 20350 | 172 |
| 409 | 20250224 | 125400 | 1670369400 | 20350 | 20400 | 20400 | 20350 | 94 |
| 410 | 20250224 | 125300 | 1668454750 | 20400 | 20400 | 20400 | 20350 | 112 |
| 411 | 20250224 | 125200 | 1666171900 | 20450 | 20400 | 20450 | 20350 | 55 |
| 412 | 20250224 | 125100 | 1665048900 | 20350 | 20350 | 20450 | 20350 | 118 |
| 413 | 20250224 | 125000 | 1662643600 | 20400 | 20350 | 20400 | 20350 | 58 |
| 414 | 20250224 | 124900 | 1661461750 | 20400 | 20400 | 20400 | 20350 | 132 |
| 415 | 20250224 | 124800 | 1658770850 | 20350 | 20350 | 20400 | 20350 | 87 |
| 416 | 20250224 | 124700 | 1656998200 | 20400 | 20350 | 20400 | 20350 | 81 |
| 417 | 20250224 | 124600 | 1655347300 | 20350 | 20350 | 20400 | 20350 | 142 |
| 418 | 20250224 | 124500 | 1652454000 | 20400 | 20350 | 20400 | 20350 | 66 |
| 419 | 20250224 | 124400 | 1651108700 | 20350 | 20350 | 20400 | 20350 | 128 |
| 420 | 20250224 | 124300 | 1648501050 | 20350 | 20350 | 20400 | 20350 | 108 |
| 421 | 20250224 | 124200 | 1646300550 | 20450 | 20450 | 20450 | 20350 | 73 |
| 422 | 20250224 | 124100 | 1644810450 | 20450 | 20450 | 20450 | 20350 | 94 |
| 423 | 20250224 | 124000 | 1642891050 | 20350 | 20400 | 20450 | 20350 | 64 |
| 424 | 20250224 | 123900 | 1641586000 | 20400 | 20350 | 20400 | 20350 | 97 |
| 425 | 20250224 | 123800 | 1639609450 | 20350 | 20350 | 20400 | 20350 | 109 |
| 426 | 20250224 | 123700 | 1637388200 | 20400 | 20350 | 20400 | 20350 | 84 |
| 427 | 20250224 | 123600 | 1635676150 | 20350 | 20350 | 20400 | 20350 | 105 |
| 428 | 20250224 | 123500 | 1633535700 | 20350 | 20350 | 20400 | 20350 | 103 |
| 429 | 20250224 | 123400 | 1631437450 | 20400 | 20400 | 20400 | 20350 | 69 |
| 430 | 20250224 | 123300 | 1630030100 | 20400 | 20400 | 20450 | 20350 | 555 |
| 431 | 20250224 | 123200 | 1618711700 | 20450 | 20350 | 20450 | 20350 | 686 |
| 432 | 20250224 | 123100 | 1604718300 | 20400 | 20350 | 20400 | 20350 | 73 |
| 433 | 20250224 | 123000 | 1603230750 | 20350 | 20350 | 20450 | 20350 | 87 |
| 434 | 20250224 | 122900 | 1601454350 | 20400 | 20350 | 20450 | 20350 | 90 |
| 435 | 20250224 | 122800 | 1599618750 | 20400 | 20400 | 20450 | 20350 | 164 |
| 436 | 20250224 | 122700 | 1596273700 | 20350 | 20400 | 20400 | 20350 | 86 |
| 437 | 20250224 | 122600 | 1594521950 | 20400 | 20400 | 20400 | 20350 | 97 |
| 438 | 20250224 | 122500 | 1592544700 | 20400 | 20350 | 20400 | 20350 | 91 |
| 439 | 20250224 | 122400 | 1590691200 | 20350 | 20350 | 20400 | 20350 | 127 |
| 440 | 20250224 | 122300 | 1588102800 | 20350 | 20400 | 20400 | 20350 | 88 |
| 441 | 20250224 | 122200 | 1586308700 | 20400 | 20400 | 20400 | 20350 | 87 |
| 442 | 20250224 | 122100 | 1584536100 | 20350 | 20400 | 20400 | 20350 | 133 |
| 443 | 20250224 | 122000 | 1581825550 | 20350 | 20350 | 20400 | 20350 | 55 |
| 444 | 20250224 | 121900 | 1580704500 | 20400 | 20350 | 20400 | 20350 | 135 |
| 445 | 20250224 | 121800 | 1577953500 | 20350 | 20400 | 20400 | 20350 | 78 |
| 446 | 20250224 | 121700 | 1576363850 | 20350 | 20350 | 20400 | 20350 | 73 |
| 447 | 20250224 | 121600 | 1574876500 | 20350 | 20400 | 20400 | 20350 | 125 |
| 448 | 20250224 | 121500 | 1572327500 | 20350 | 20350 | 20400 | 20350 | 125 |
| 449 | 20250224 | 121400 | 1569781300 | 20400 | 20350 | 20400 | 20350 | 111 |
| 450 | 20250224 | 121300 | 1567519350 | 20400 | 20400 | 20400 | 20350 | 102 |
| 451 | 20250224 | 121200 | 1565440250 | 20350 | 20350 | 20400 | 20350 | 73 |
| 452 | 20250224 | 121100 | 1563952700 | 20350 | 20350 | 20400 | 20350 | 217 |
| 453 | 20250224 | 121000 | 1559533450 | 20350 | 20400 | 20400 | 20350 | 85 |
| 454 | 20250224 | 120900 | 1557801100 | 20400 | 20400 | 20400 | 20350 | 106 |
| 455 | 20250224 | 120800 | 1555641250 | 20400 | 20400 | 20400 | 20350 | 83 |
| 456 | 20250224 | 120700 | 1553949300 | 20350 | 20350 | 20400 | 20350 | 156 |
| 457 | 20250224 | 120600 | 1550769950 | 20400 | 20300 | 20400 | 20300 | 98 |
| 458 | 20250224 | 120500 | 1548775900 | 20400 | 20350 | 20400 | 20300 | 194 |
| 459 | 20250224 | 120400 | 1544829000 | 20300 | 20300 | 20350 | 20300 | 277 |
| 460 | 20250224 | 120300 | 1539194150 | 20350 | 20400 | 20450 | 20300 | 1053 |
| 461 | 20250224 | 120200 | 1517757800 | 20400 | 20350 | 20400 | 20300 | 55 |
| 462 | 20250224 | 120100 | 1516637350 | 20400 | 20350 | 20400 | 20300 | 88 |
| 463 | 20250224 | 120000 | 1514845950 | 20400 | 20350 | 20400 | 20300 | 136 |
| 464 | 20250224 | 115900 | 1512080900 | 20300 | 20350 | 20400 | 20300 | 95 |
| 465 | 20250224 | 115800 | 1510149000 | 20300 | 20300 | 20350 | 20300 | 87 |
| 466 | 20250224 | 115700 | 1508379800 | 20300 | 20350 | 20350 | 20300 | 103 |
| 467 | 20250224 | 115600 | 1506285700 | 20300 | 20350 | 20350 | 20300 | 122 |
| 468 | 20250224 | 115500 | 1503806000 | 20350 | 20300 | 20400 | 20300 | 91 |
| 469 | 20250224 | 115400 | 1501955150 | 20350 | 20350 | 20400 | 20300 | 56 |
| 470 | 20250224 | 115300 | 1500815200 | 20400 | 20300 | 20400 | 20300 | 144 |
| 471 | 20250224 | 115200 | 1497887450 | 20300 | 20350 | 20350 | 20300 | 59 |
| 472 | 20250224 | 115100 | 1496687600 | 20350 | 20350 | 20400 | 20300 | 319 |
| 473 | 20250224 | 115000 | 1490193950 | 20300 | 20350 | 20350 | 20300 | 116 |
| 474 | 20250224 | 114900 | 1487835350 | 20300 | 20300 | 20350 | 20300 | 95 |
| 475 | 20250224 | 114800 | 1485904500 | 20350 | 20350 | 20350 | 20300 | 84 |
| 476 | 20250224 | 114700 | 1484195500 | 20300 | 20300 | 20350 | 20300 | 157 |
| 477 | 20250224 | 114600 | 1481006150 | 20350 | 20300 | 20350 | 20300 | 178 |
| 478 | 20250224 | 114500 | 1477389250 | 20300 | 20350 | 20400 | 20300 | 103 |
| 479 | 20250224 | 114400 | 1475294800 | 20300 | 20300 | 20350 | 20300 | 85 |
| 480 | 20250224 | 114300 | 1473566300 | 20350 | 20400 | 20400 | 20300 | 395 |
| 481 | 20250224 | 114200 | 1465528600 | 20400 | 20400 | 20400 | 20350 | 137 |
| 482 | 20250224 | 114100 | 1462736250 | 20350 | 20350 | 20450 | 20350 | 64 |
| 483 | 20250224 | 114000 | 1461431600 | 20450 | 20400 | 20450 | 20350 | 237 |
| 484 | 20250224 | 113900 | 1456603250 | 20350 | 20350 | 20400 | 20350 | 104 |
| 485 | 20250224 | 113800 | 1454483750 | 20350 | 20400 | 20400 | 20350 | 106 |
| 486 | 20250224 | 113700 | 1452322950 | 20350 | 20400 | 20400 | 20350 | 94 |
| 487 | 20250224 | 113600 | 1450407050 | 20350 | 20400 | 20400 | 20350 | 274 |
| 488 | 20250224 | 113500 | 1444828950 | 20350 | 20350 | 20450 | 20350 | 167 |
| 489 | 20250224 | 113400 | 1441426450 | 20350 | 20350 | 20400 | 20350 | 88 |
| 490 | 20250224 | 113300 | 1439634100 | 20350 | 20350 | 20400 | 20350 | 275 |
| 491 | 20250224 | 113200 | 1434035650 | 20400 | 20350 | 20400 | 20350 | 104 |
| 492 | 20250224 | 113100 | 1431915600 | 20350 | 20350 | 20400 | 20350 | 165 |
| 493 | 20250224 | 113000 | 1428555350 | 20350 | 20350 | 20400 | 20350 | 167 |
| 494 | 20250224 | 112900 | 1425150300 | 20400 | 20350 | 20400 | 20350 | 282 |
| 495 | 20250224 | 112800 | 1419398950 | 20400 | 20350 | 20400 | 20300 | 710 |
| 496 | 20250224 | 112700 | 1404948450 | 20300 | 20400 | 20400 | 20300 | 184 |
| 497 | 20250224 | 112600 | 1401197250 | 20350 | 20400 | 20450 | 20350 | 71 |
| 498 | 20250224 | 112500 | 1399749850 | 20400 | 20350 | 20400 | 20350 | 230 |
| 499 | 20250224 | 112400 | 1395058950 | 20300 | 20300 | 20400 | 20300 | 116 |
| 500 | 20250224 | 112300 | 1392700000 | 20350 | 20350 | 20350 | 20300 | 122 |
| 501 | 20250224 | 112200 | 1390218050 | 20350 | 20350 | 20350 | 20300 | 114 |
| 502 | 20250224 | 112100 | 1387900500 | 20350 | 20300 | 20350 | 20300 | 109 |
| 503 | 20250224 | 112000 | 1385684650 | 20350 | 20350 | 20450 | 20300 | 218 |
| 504 | 20250224 | 111900 | 1381244950 | 20350 | 20350 | 20400 | 20300 | 379 |
| 505 | 20250224 | 111800 | 1373541250 | 20300 | 20400 | 20400 | 20250 | 2827 |
| 506 | 20250224 | 111700 | 1316106300 | 20450 | 20400 | 20450 | 20400 | 102 |
| 507 | 20250224 | 111600 | 1314022750 | 20400 | 20400 | 20450 | 20400 | 62 |
| 508 | 20250224 | 111500 | 1312756150 | 20450 | 20400 | 20450 | 20350 | 87 |
| 509 | 20250224 | 111400 | 1310978550 | 20400 | 20400 | 20450 | 20350 | 527 |
| 510 | 20250224 | 111300 | 1300225600 | 20400 | 20450 | 20500 | 20400 | 1114 |
| 511 | 20250224 | 111200 | 1277448100 | 20500 | 20500 | 20500 | 20450 | 517 |
| 512 | 20250224 | 111100 | 1266858050 | 20500 | 20550 | 20550 | 20500 | 114 |
| 513 | 20250224 | 111000 | 1264518350 | 20550 | 20500 | 20550 | 20500 | 289 |
| 514 | 20250224 | 110900 | 1258590150 | 20550 | 20550 | 20550 | 20450 | 1140 |
| 515 | 20250224 | 110800 | 1235196250 | 20550 | 20450 | 20550 | 20450 | 112 |
| 516 | 20250224 | 110700 | 1232902000 | 20450 | 20450 | 20550 | 20450 | 908 |
| 517 | 20250224 | 110600 | 1214299250 | 20450 | 20400 | 20500 | 20400 | 570 |
| 518 | 20250224 | 110500 | 1202642700 | 20450 | 20400 | 20450 | 20350 | 208 |
| 519 | 20250224 | 110400 | 1198398250 | 20400 | 20400 | 20450 | 20350 | 86 |
| 520 | 20250224 | 110300 | 1196644400 | 20350 | 20350 | 20450 | 20350 | 71 |
| 521 | 20250224 | 110200 | 1195195400 | 20350 | 20400 | 20500 | 20350 | 777 |
| 522 | 20250224 | 110100 | 1179340250 | 20450 | 20450 | 20500 | 20450 | 148 |
| 523 | 20250224 | 110000 | 1176311350 | 20500 | 20500 | 20500 | 20450 | 249 |
| 524 | 20250224 | 105900 | 1171210400 | 20450 | 20500 | 20500 | 20450 | 116 |
| 525 | 20250224 | 105800 | 1168834350 | 20500 | 20500 | 20500 | 20450 | 196 |
| 526 | 20250224 | 105700 | 1164818900 | 20500 | 20500 | 20500 | 20450 | 374 |
| 527 | 20250224 | 105600 | 1157160950 | 20500 | 20500 | 20500 | 20450 | 423 |
| 528 | 20250224 | 105500 | 1148503550 | 20450 | 20450 | 20550 | 20450 | 215 |
| 529 | 20250224 | 105400 | 1144098650 | 20450 | 20450 | 20550 | 20450 | 296 |
| 530 | 20250224 | 105300 | 1138035200 | 20450 | 20450 | 20500 | 20450 | 199 |
| 531 | 20250224 | 105200 | 1133956750 | 20450 | 20500 | 20500 | 20450 | 237 |
| 532 | 20250224 | 105100 | 1129101600 | 20500 | 20500 | 20500 | 20450 | 124 |
| 533 | 20250224 | 105000 | 1126562950 | 20500 | 20450 | 20500 | 20450 | 240 |
| 534 | 20250224 | 104900 | 1121647600 | 20500 | 20450 | 20550 | 20400 | 436 |
| 535 | 20250224 | 104800 | 1112710900 | 20500 | 20550 | 20550 | 20450 | 177 |
| 536 | 20250224 | 104700 | 1109076100 | 20550 | 20450 | 20550 | 20450 | 196 |
| 537 | 20250224 | 104600 | 1105050750 | 20450 | 20550 | 20550 | 20450 | 553 |
| 538 | 20250224 | 104500 | 1093713200 | 20450 | 20450 | 20500 | 20450 | 1190 |
| 539 | 20250224 | 104400 | 1069321200 | 20450 | 20400 | 20500 | 20400 | 314 |
| 540 | 20250224 | 104300 | 1062894250 | 20450 | 20450 | 20500 | 20400 | 440 |
| 541 | 20250224 | 104200 | 1053895000 | 20450 | 20300 | 20450 | 20300 | 557 |
| 542 | 20250224 | 104100 | 1042550300 | 20300 | 20350 | 20350 | 20300 | 223 |
| 543 | 20250224 | 104000 | 1038013850 | 20350 | 20300 | 20350 | 20300 | 47 |
| 544 | 20250224 | 103900 | 1037059250 | 20300 | 20400 | 20400 | 20300 | 164 |
| 545 | 20250224 | 103800 | 1033717100 | 20350 | 20350 | 20350 | 20300 | 132 |
| 546 | 20250224 | 103700 | 1031032950 | 20350 | 20350 | 20400 | 20350 | 162 |
| 547 | 20250224 | 103600 | 1027731250 | 20350 | 20400 | 20450 | 20350 | 143 |
| 548 | 20250224 | 103500 | 1024815600 | 20350 | 20350 | 20350 | 20350 | 9 |
| 549 | 20250224 | 103400 | 1024632450 | 20300 | 20350 | 20350 | 20300 | 103 |
| 550 | 20250224 | 103300 | 1022537100 | 20400 | 20350 | 20400 | 20350 | 134 |
| 551 | 20250224 | 103200 | 1019804700 | 20400 | 20350 | 20400 | 20350 | 204 |
| 552 | 20250224 | 103100 | 1015648250 | 20350 | 20350 | 20400 | 20350 | 132 |
| 553 | 20250224 | 103000 | 1012957000 | 20350 | 20300 | 20400 | 20300 | 167 |
| 554 | 20250224 | 102900 | 1009553650 | 20300 | 20350 | 20400 | 20300 | 149 |
| 555 | 20250224 | 102800 | 1006516600 | 20350 | 20350 | 20400 | 20350 | 126 |
| 556 | 20250224 | 102700 | 1003947500 | 20350 | 20400 | 20400 | 20350 | 153 |
| 557 | 20250224 | 102600 | 1000828950 | 20350 | 20350 | 20350 | 20350 | 42 |
| 558 | 20250224 | 102500 | 999974250 | 20350 | 20350 | 20350 | 20300 | 146 |
| 559 | 20250224 | 102400 | 997008800 | 20350 | 20300 | 20350 | 20300 | 108 |
| 560 | 20250224 | 102300 | 994812800 | 20300 | 20350 | 20350 | 20300 | 169 |
| 561 | 20250224 | 102200 | 991376850 | 20350 | 20350 | 20400 | 20350 | 660 |
| 562 | 20250224 | 102100 | 977940300 | 20350 | 20350 | 20400 | 20350 | 948 |
| 563 | 20250224 | 102000 | 958643500 | 20350 | 20350 | 20400 | 20350 | 176 |
| 564 | 20250224 | 101900 | 955056850 | 20400 | 20400 | 20450 | 20400 | 139 |
| 565 | 20250224 | 101800 | 952216200 | 20400 | 20400 | 20500 | 20350 | 702 |
| 566 | 20250224 | 101700 | 937864050 | 20350 | 20350 | 20350 | 20350 | 20 |
| 567 | 20250224 | 101600 | 937457050 | 20350 | 20350 | 20400 | 20350 | 148 |
| 568 | 20250224 | 101500 | 934440150 | 20400 | 20350 | 20400 | 20350 | 120 |
| 569 | 20250224 | 101400 | 931993100 | 20350 | 20400 | 20400 | 20350 | 130 |
| 570 | 20250224 | 101300 | 929342450 | 20400 | 20350 | 20400 | 20300 | 236 |
| 571 | 20250224 | 101200 | 924540350 | 20400 | 20350 | 20400 | 20300 | 287 |
| 572 | 20250224 | 101100 | 918701200 | 20300 | 20300 | 20350 | 20300 | 247 |
| 573 | 20250224 | 101000 | 913681600 | 20300 | 20350 | 20350 | 20300 | 198 |
| 574 | 20250224 | 100900 | 909654200 | 20300 | 20350 | 20350 | 20300 | 150 |
| 575 | 20250224 | 100800 | 906604200 | 20300 | 20300 | 20300 | 20300 | 24 |
| 576 | 20250224 | 100700 | 906117000 | 20300 | 20300 | 20350 | 20300 | 154 |
| 577 | 20250224 | 100600 | 902985800 | 20350 | 20300 | 20350 | 20300 | 220 |
| 578 | 20250224 | 100500 | 898511350 | 20350 | 20300 | 20350 | 20300 | 169 |
| 579 | 20250224 | 100400 | 895074650 | 20350 | 20300 | 20350 | 20300 | 137 |
| 580 | 20250224 | 100300 | 892288550 | 20350 | 20350 | 20400 | 20300 | 463 |
| 581 | 20250224 | 100200 | 882861850 | 20350 | 20300 | 20350 | 20250 | 792 |
| 582 | 20250224 | 100100 | 866770600 | 20300 | 20300 | 20350 | 20300 | 101 |
| 583 | 20250224 | 100000 | 864720250 | 20250 | 20300 | 20300 | 20250 | 164 |
| 584 | 20250224 | 095900 | 861392750 | 20250 | 20300 | 20300 | 20250 | 572 |
| 585 | 20250224 | 095800 | 849784550 | 20350 | 20300 | 20350 | 20300 | 144 |
| 586 | 20250224 | 095700 | 846856350 | 20300 | 20300 | 20350 | 20300 | 174 |
| 587 | 20250224 | 095600 | 843319100 | 20350 | 20350 | 20400 | 20300 | 579 |
| 588 | 20250224 | 095500 | 831532850 | 20350 | 20250 | 20350 | 20250 | 1527 |
| 589 | 20250224 | 095400 | 800483100 | 20300 | 20300 | 20300 | 20250 | 140 |
| 590 | 20250224 | 095300 | 797642950 | 20250 | 20300 | 20300 | 20250 | 137 |
| 591 | 20250224 | 095200 | 794863700 | 20200 | 20200 | 20250 | 20200 | 160 |
| 592 | 20250224 | 095100 | 791625350 | 20200 | 20250 | 20250 | 20200 | 175 |
| 593 | 20250224 | 095000 | 788083750 | 20250 | 20200 | 20250 | 20200 | 210 |
| 594 | 20250224 | 094900 | 783832300 | 20250 | 20200 | 20250 | 20150 | 143 |
| 595 | 20250224 | 094800 | 780947550 | 20200 | 20250 | 20250 | 20200 | 238 |
| 596 | 20250224 | 094700 | 776130150 | 20250 | 20250 | 20300 | 20200 | 125 |
| 597 | 20250224 | 094600 | 773599500 | 20250 | 20250 | 20300 | 20250 | 135 |
| 598 | 20250224 | 094500 | 770860750 | 20250 | 20250 | 20250 | 20250 | 40 |
| 599 | 20250224 | 094400 | 770050750 | 20200 | 20250 | 20250 | 20200 | 188 |
| 600 | 20250224 | 094300 | 766245600 | 20200 | 20250 | 20300 | 20200 | 401 |
| 601 | 20250224 | 094200 | 758127300 | 20300 | 20250 | 20300 | 20250 | 135 |
| 602 | 20250224 | 094100 | 755388550 | 20300 | 20300 | 20300 | 20250 | 197 |
| 603 | 20250224 | 094000 | 751394050 | 20250 | 20300 | 20300 | 20250 | 127 |
| 604 | 20250224 | 093900 | 748817250 | 20250 | 20250 | 20300 | 20250 | 466 |
| 605 | 20250224 | 093800 | 739375750 | 20250 | 20300 | 20350 | 20250 | 606 |
| 606 | 20250224 | 093700 | 727074950 | 20300 | 20400 | 20400 | 20300 | 584 |
| 607 | 20250224 | 093600 | 715189250 | 20350 | 20450 | 20450 | 20350 | 374 |
| 608 | 20250224 | 093500 | 707556250 | 20350 | 20500 | 20500 | 20350 | 564 |
| 609 | 20250224 | 093400 | 696029350 | 20500 | 20450 | 20500 | 20400 | 253 |
| 610 | 20250224 | 093300 | 690857050 | 20450 | 20400 | 20450 | 20400 | 127 |
| 611 | 20250224 | 093200 | 688261100 | 20400 | 20400 | 20450 | 20400 | 175 |
| 612 | 20250224 | 093100 | 684690850 | 20400 | 20400 | 20450 | 20400 | 242 |
| 613 | 20250224 | 093000 | 679749000 | 20400 | 20450 | 20450 | 20400 | 190 |
| 614 | 20250224 | 092900 | 675868000 | 20450 | 20400 | 20500 | 20400 | 1505 |
| 615 | 20250224 | 092800 | 645085850 | 20450 | 20450 | 20500 | 20400 | 1963 |
| 616 | 20250224 | 092700 | 604936250 | 20400 | 20400 | 20450 | 20400 | 520 |
| 617 | 20250224 | 092600 | 594308100 | 20450 | 20450 | 20450 | 20450 | 294 |
| 618 | 20250224 | 092500 | 588295800 | 20500 | 20550 | 20550 | 20450 | 502 |
| 619 | 20250224 | 092400 | 577996500 | 20600 | 20600 | 20600 | 20550 | 701 |
| 620 | 20250224 | 092300 | 563582100 | 20600 | 20550 | 20600 | 20500 | 721 |
| 621 | 20250224 | 092200 | 548767600 | 20600 | 20550 | 20600 | 20550 | 192 |
| 622 | 20250224 | 092100 | 544819950 | 20500 | 20550 | 20600 | 20500 | 125 |
| 623 | 20250224 | 092000 | 542251150 | 20550 | 20550 | 20550 | 20550 | 302 |
| 624 | 20250224 | 091900 | 536045050 | 20550 | 20450 | 20600 | 20450 | 1704 |
| 625 | 20250224 | 091800 | 501093200 | 20400 | 20500 | 20500 | 20300 | 6886 |
| 626 | 20250224 | 091700 | 360649250 | 20450 | 20350 | 20500 | 20350 | 5301 |
| 627 | 20250224 | 091600 | 252472000 | 20350 | 20250 | 20400 | 20250 | 1810 |
| 628 | 20250224 | 091500 | 215719650 | 20200 | 20200 | 20250 | 20200 | 313 |
| 629 | 20250224 | 091400 | 209391950 | 20200 | 20200 | 20200 | 20100 | 1467 |
| 630 | 20250224 | 091300 | 179778100 | 20150 | 20150 | 20200 | 20150 | 786 |
| 631 | 20250224 | 091200 | 163934850 | 20100 | 20100 | 20100 | 20100 | 251 |
| 632 | 20250224 | 091100 | 158889750 | 20100 | 20100 | 20100 | 20050 | 1131 |
| 633 | 20250224 | 091000 | 136193700 | 20050 | 20050 | 20100 | 20000 | 521 |
| 634 | 20250224 | 090900 | 125742750 | 20050 | 20100 | 20100 | 20000 | 654 |
| 635 | 20250224 | 090800 | 112610550 | 20100 | 20150 | 20150 | 20100 | 786 |
| 636 | 20250224 | 090700 | 96800700 | 20150 | 20150 | 20200 | 20150 | 323 |
| 637 | 20250224 | 090600 | 90287250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 638 | 20250224 | 090500 | 90287250 | 20150 | 20150 | 20150 | 20150 | 223 |
| 639 | 20250224 | 090400 | 85793800 | 20150 | 20050 | 20150 | 20000 | 1105 |
| 640 | 20250224 | 090300 | 63604250 | 20050 | 20100 | 20200 | 20050 | 949 |
| 641 | 20250224 | 090200 | 44534100 | 20100 | 20050 | 20150 | 20000 | 538 |
| 642 | 20250224 | 090100 | 33772350 | 20050 | 20100 | 20100 | 20000 | 915 |
| 643 | 20250224 | 090000 | 15438800 | 20100 | 20050 | 20100 | 20050 | 770 |