34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 194100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 3648 |
| 3 | 20250317 | 194000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20250317 | 193900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20250317 | 193800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20250317 | 193700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20250317 | 193600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20250317 | 193500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20250317 | 193400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20250317 | 193300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20250317 | 193200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20250317 | 193100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20250317 | 193000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20250317 | 192900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20250317 | 192800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20250317 | 192700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20250317 | 192600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20250317 | 192500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20250317 | 192400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20250317 | 192300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20250317 | 192200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20250317 | 192100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20250317 | 192000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20250317 | 191900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20250317 | 191800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20250317 | 191700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20250317 | 191600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20250317 | 191500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20250317 | 191400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20250317 | 191300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20250317 | 191200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20250317 | 191100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 3648 |
| 33 | 20250317 | 191000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20250317 | 190900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20250317 | 190800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20250317 | 190700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20250317 | 190600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20250317 | 190500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20250317 | 190400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20250317 | 190300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20250317 | 190200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20250317 | 190100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20250317 | 190000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20250317 | 185900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20250317 | 185800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20250317 | 185700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20250317 | 185600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20250317 | 185500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20250317 | 185400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20250317 | 185300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20250317 | 185200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20250317 | 185100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20250317 | 185000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20250317 | 184900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20250317 | 184800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20250317 | 184700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20250317 | 184600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20250317 | 184500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20250317 | 184400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20250317 | 184300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20250317 | 184200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20250317 | 184100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 3648 |
| 63 | 20250317 | 184000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20250317 | 183900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20250317 | 183800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20250317 | 183700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20250317 | 183600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20250317 | 183500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20250317 | 183400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20250317 | 183300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20250317 | 183200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20250317 | 183100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20250317 | 183000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20250317 | 182900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20250317 | 182800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20250317 | 182700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20250317 | 182600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20250317 | 182500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20250317 | 182400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20250317 | 182300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20250317 | 182200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20250317 | 182100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20250317 | 182000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20250317 | 181900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20250317 | 181800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20250317 | 181700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20250317 | 181600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20250317 | 181500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20250317 | 181400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20250317 | 181300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20250317 | 181200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20250317 | 181100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 3648 |
| 93 | 20250317 | 181000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20250317 | 180900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20250317 | 180800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20250317 | 180700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20250317 | 180600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20250317 | 180500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20250317 | 180400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20250317 | 180300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20250317 | 180200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20250317 | 180100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20250317 | 180000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20250317 | 175900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20250317 | 175800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20250317 | 175700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20250317 | 175600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20250317 | 175500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20250317 | 175400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20250317 | 175300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20250317 | 175200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20250317 | 175100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20250317 | 175000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20250317 | 174900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20250317 | 174800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20250317 | 174700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20250317 | 174600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20250317 | 174500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20250317 | 174400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20250317 | 174300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20250317 | 174200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20250317 | 174100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 3648 |
| 123 | 20250317 | 174000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20250317 | 173900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20250317 | 173800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20250317 | 173700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20250317 | 173600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20250317 | 173500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20250317 | 173400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20250317 | 173300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20250317 | 173200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20250317 | 173100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20250317 | 173000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20250317 | 172900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20250317 | 172800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20250317 | 172700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20250317 | 172600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20250317 | 172500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20250317 | 172400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20250317 | 172300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20250317 | 172200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20250317 | 172100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20250317 | 172000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20250317 | 171900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20250317 | 171800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20250317 | 171700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20250317 | 171600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20250317 | 171500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20250317 | 171400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20250317 | 171300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20250317 | 171200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20250317 | 171100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 3648 |
| 153 | 20250317 | 171000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20250317 | 170900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20250317 | 170800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20250317 | 170700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20250317 | 170600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20250317 | 170500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20250317 | 170400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20250317 | 170300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20250317 | 170200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20250317 | 170100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20250317 | 170000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20250317 | 165900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20250317 | 165800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20250317 | 165700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20250317 | 165600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20250317 | 165500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20250317 | 165400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20250317 | 165300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20250317 | 165200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20250317 | 165100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20250317 | 165000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20250317 | 164900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20250317 | 164800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20250317 | 164700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20250317 | 164600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20250317 | 164500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20250317 | 164400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20250317 | 164300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20250317 | 164200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20250317 | 164100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 3648 |
| 183 | 20250317 | 164000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20250317 | 163900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20250317 | 163800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20250317 | 163700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20250317 | 163600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20250317 | 163500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20250317 | 163400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20250317 | 163300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20250317 | 163200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20250317 | 163100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20250317 | 163000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20250317 | 162900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20250317 | 162800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20250317 | 162700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20250317 | 162600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20250317 | 162500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20250317 | 162400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20250317 | 162300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20250317 | 162200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20250317 | 162100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20250317 | 162000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20250317 | 161900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20250317 | 161800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20250317 | 161700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20250317 | 161600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20250317 | 161500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20250317 | 161400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20250317 | 161300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20250317 | 161200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20250317 | 161100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 3648 |
| 213 | 20250317 | 161000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20250317 | 160900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20250317 | 160800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20250317 | 160700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20250317 | 160600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20250317 | 160500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20250317 | 160400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 220 | 20250317 | 160300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20250317 | 160200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20250317 | 160100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20250317 | 160000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20250317 | 155900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20250317 | 155800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20250317 | 155700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20250317 | 155600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20250317 | 155500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20250317 | 155400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20250317 | 155300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 231 | 20250317 | 155200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 232 | 20250317 | 155100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 233 | 20250317 | 155000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 234 | 20250317 | 154900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 235 | 20250317 | 154800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 236 | 20250317 | 154700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 237 | 20250317 | 154600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 238 | 20250317 | 154500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 239 | 20250317 | 154400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 240 | 20250317 | 154300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 241 | 20250317 | 154200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 242 | 20250317 | 154100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 3648 |
| 243 | 20250317 | 154000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 244 | 20250317 | 153900 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 245 | 20250317 | 153800 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 246 | 20250317 | 153700 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 247 | 20250317 | 153600 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 248 | 20250317 | 153500 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 249 | 20250317 | 153400 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 250 | 20250317 | 153300 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 251 | 20250317 | 153200 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 252 | 20250317 | 153100 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 0 |
| 253 | 20250317 | 153000 | 3408747235 | 19630 | 19630 | 19630 | 19630 | 3648 |
| 254 | 20250317 | 152900 | 3337136995 | 19540 | 19540 | 19540 | 19540 | 0 |
| 255 | 20250317 | 152800 | 3337136995 | 19540 | 19540 | 19540 | 19540 | 0 |
| 256 | 20250317 | 152700 | 3337136995 | 19540 | 19540 | 19540 | 19540 | 0 |
| 257 | 20250317 | 152600 | 3337136995 | 19540 | 19540 | 19540 | 19540 | 0 |
| 258 | 20250317 | 152500 | 3337136995 | 19540 | 19540 | 19540 | 19540 | 0 |
| 259 | 20250317 | 152400 | 3337136995 | 19540 | 19540 | 19540 | 19540 | 0 |
| 260 | 20250317 | 152300 | 3337136995 | 19540 | 19540 | 19540 | 19540 | 0 |
| 261 | 20250317 | 152200 | 3337136995 | 19540 | 19540 | 19540 | 19540 | 0 |
| 262 | 20250317 | 152100 | 3337136995 | 19540 | 19540 | 19540 | 19540 | 0 |
| 263 | 20250317 | 152000 | 3337136995 | 19540 | 19540 | 19540 | 19540 | 0 |
| 264 | 20250317 | 151900 | 3337136995 | 19540 | 19540 | 19540 | 19540 | 1 |
| 265 | 20250317 | 151800 | 3337117455 | 19570 | 19540 | 19570 | 19540 | 57 |
| 266 | 20250317 | 151700 | 3336003425 | 19570 | 19540 | 19570 | 19540 | 81 |
| 267 | 20250317 | 151600 | 3334420135 | 19570 | 19550 | 19570 | 19540 | 63 |
| 268 | 20250317 | 151500 | 3333188655 | 19550 | 19570 | 19570 | 19550 | 124 |
| 269 | 20250317 | 151400 | 3330764135 | 19570 | 19550 | 19570 | 19540 | 799 |
| 270 | 20250317 | 151300 | 3315136035 | 19560 | 19560 | 19560 | 19530 | 647 |
| 271 | 20250317 | 151200 | 3302488845 | 19570 | 19580 | 19580 | 19560 | 845 |
| 272 | 20250317 | 151100 | 3285950535 | 19590 | 19590 | 19590 | 19590 | 3 |
| 273 | 20250317 | 151000 | 3285891765 | 19590 | 19590 | 19590 | 19580 | 642 |
| 274 | 20250317 | 150900 | 3273317465 | 19590 | 19600 | 19600 | 19580 | 32 |
| 275 | 20250317 | 150800 | 3272690585 | 19600 | 19590 | 19600 | 19590 | 76 |
| 276 | 20250317 | 150700 | 3271201095 | 19590 | 19580 | 19600 | 19580 | 375 |
| 277 | 20250317 | 150600 | 3263852705 | 19590 | 19580 | 19590 | 19580 | 4 |
| 278 | 20250317 | 150500 | 3263774355 | 19580 | 19570 | 19580 | 19570 | 29 |
| 279 | 20250317 | 150400 | 3263206815 | 19570 | 19560 | 19570 | 19560 | 18 |
| 280 | 20250317 | 150300 | 3262854575 | 19580 | 19570 | 19580 | 19560 | 76 |
| 281 | 20250317 | 150200 | 3261367205 | 19590 | 19570 | 19590 | 19570 | 203 |
| 282 | 20250317 | 150100 | 3257391115 | 19580 | 19570 | 19580 | 19570 | 456 |
| 283 | 20250317 | 150000 | 3248465405 | 19550 | 19570 | 19570 | 19540 | 152 |
| 284 | 20250317 | 145900 | 3245493495 | 19570 | 19560 | 19570 | 19550 | 62 |
| 285 | 20250317 | 145800 | 3244280815 | 19580 | 19570 | 19600 | 19570 | 358 |
| 286 | 20250317 | 145700 | 3237268785 | 19570 | 19590 | 19590 | 19570 | 106 |
| 287 | 20250317 | 145600 | 3235194325 | 19580 | 19580 | 19580 | 19570 | 68 |
| 288 | 20250317 | 145500 | 3233863355 | 19590 | 19590 | 19590 | 19570 | 254 |
| 289 | 20250317 | 145400 | 3228888705 | 19590 | 19600 | 19620 | 19570 | 572 |
| 290 | 20250317 | 145300 | 3217682725 | 19600 | 19600 | 19610 | 19570 | 581 |
| 291 | 20250317 | 145200 | 3206293485 | 19610 | 19600 | 19640 | 19590 | 454 |
| 292 | 20250317 | 145100 | 3197386535 | 19610 | 19590 | 19630 | 19590 | 1875 |
| 293 | 20250317 | 145000 | 3160613025 | 19590 | 19570 | 19600 | 19560 | 429 |
| 294 | 20250317 | 144900 | 3152210135 | 19570 | 19600 | 19600 | 19560 | 472 |
| 295 | 20250317 | 144800 | 3142961675 | 19600 | 19570 | 19600 | 19560 | 404 |
| 296 | 20250317 | 144700 | 3135049895 | 19580 | 19590 | 19610 | 19560 | 817 |
| 297 | 20250317 | 144600 | 3119045455 | 19590 | 19570 | 19610 | 19570 | 412 |
| 298 | 20250317 | 144500 | 3110972125 | 19600 | 19590 | 19620 | 19570 | 665 |
| 299 | 20250317 | 144400 | 3097944375 | 19570 | 19570 | 19610 | 19560 | 445 |
| 300 | 20250317 | 144300 | 3089229295 | 19570 | 19590 | 19610 | 19570 | 491 |
| 301 | 20250317 | 144200 | 3079609465 | 19590 | 19590 | 19600 | 19580 | 326 |
| 302 | 20250317 | 144100 | 3073221285 | 19600 | 19610 | 19610 | 19570 | 778 |
| 303 | 20250317 | 144000 | 3057977805 | 19600 | 19580 | 19610 | 19570 | 427 |
| 304 | 20250317 | 143900 | 3049612465 | 19600 | 19590 | 19630 | 19580 | 1337 |
| 305 | 20250317 | 143800 | 3023407995 | 19580 | 19580 | 19600 | 19570 | 482 |
| 306 | 20250317 | 143700 | 3013964035 | 19570 | 19580 | 19600 | 19570 | 512 |
| 307 | 20250317 | 143600 | 3003939435 | 19590 | 19580 | 19590 | 19560 | 738 |
| 308 | 20250317 | 143500 | 2989485865 | 19590 | 19570 | 19590 | 19560 | 374 |
| 309 | 20250317 | 143400 | 2982161375 | 19580 | 19580 | 19580 | 19560 | 444 |
| 310 | 20250317 | 143300 | 2973468545 | 19580 | 19560 | 19580 | 19560 | 438 |
| 311 | 20250317 | 143200 | 2964894035 | 19580 | 19580 | 19580 | 19560 | 538 |
| 312 | 20250317 | 143100 | 2954364445 | 19570 | 19560 | 19580 | 19560 | 396 |
| 313 | 20250317 | 143000 | 2946614155 | 19560 | 19570 | 19580 | 19550 | 509 |
| 314 | 20250317 | 142900 | 2936652935 | 19550 | 19550 | 19580 | 19550 | 465 |
| 315 | 20250317 | 142800 | 2927554925 | 19550 | 19580 | 19590 | 19530 | 1491 |
| 316 | 20250317 | 142700 | 2898385435 | 19590 | 19560 | 19590 | 19560 | 452 |
| 317 | 20250317 | 142600 | 2889535505 | 19590 | 19570 | 19590 | 19560 | 914 |
| 318 | 20250317 | 142500 | 2871633595 | 19590 | 19580 | 19590 | 19570 | 383 |
| 319 | 20250317 | 142400 | 2864131305 | 19590 | 19570 | 19590 | 19570 | 491 |
| 320 | 20250317 | 142300 | 2854513485 | 19580 | 19570 | 19580 | 19570 | 362 |
| 321 | 20250317 | 142200 | 2847425805 | 19580 | 19580 | 19600 | 19570 | 1112 |
| 322 | 20250317 | 142100 | 2825650565 | 19590 | 19590 | 19600 | 19570 | 482 |
| 323 | 20250317 | 142000 | 2816205605 | 19600 | 19600 | 19610 | 19570 | 354 |
| 324 | 20250317 | 141900 | 2809267035 | 19590 | 19600 | 19610 | 19580 | 655 |
| 325 | 20250317 | 141800 | 2796429045 | 19600 | 19580 | 19600 | 19570 | 375 |
| 326 | 20250317 | 141700 | 2789080595 | 19590 | 19570 | 19590 | 19560 | 491 |
| 327 | 20250317 | 141600 | 2779465195 | 19580 | 19560 | 19590 | 19560 | 379 |
| 328 | 20250317 | 141500 | 2772043895 | 19580 | 19580 | 19590 | 19560 | 510 |
| 329 | 20250317 | 141400 | 2762053795 | 19570 | 19590 | 19600 | 19550 | 424 |
| 330 | 20250317 | 141300 | 2753749185 | 19590 | 19580 | 19590 | 19560 | 643 |
| 331 | 20250317 | 141200 | 2741156085 | 19560 | 19570 | 19590 | 19550 | 975 |
| 332 | 20250317 | 141100 | 2722066045 | 19580 | 19560 | 19580 | 19550 | 646 |
| 333 | 20250317 | 141000 | 2709423135 | 19570 | 19560 | 19570 | 19550 | 408 |
| 334 | 20250317 | 140900 | 2701439215 | 19570 | 19570 | 19580 | 19550 | 592 |
| 335 | 20250317 | 140800 | 2689853155 | 19570 | 19560 | 19580 | 19550 | 590 |
| 336 | 20250317 | 140700 | 2678311315 | 19560 | 19570 | 19570 | 19550 | 454 |
| 337 | 20250317 | 140600 | 2669427565 | 19570 | 19560 | 19570 | 19550 | 564 |
| 338 | 20250317 | 140500 | 2658393875 | 19560 | 19570 | 19580 | 19550 | 1036 |
| 339 | 20250317 | 140400 | 2638121565 | 19570 | 19570 | 19580 | 19560 | 659 |
| 340 | 20250317 | 140300 | 2625225685 | 19570 | 19560 | 19570 | 19550 | 443 |
| 341 | 20250317 | 140200 | 2616556725 | 19550 | 19560 | 19570 | 19550 | 457 |
| 342 | 20250317 | 140100 | 2607614045 | 19550 | 19560 | 19570 | 19550 | 404 |
| 343 | 20250317 | 140000 | 2599708245 | 19570 | 19560 | 19570 | 19540 | 502 |
| 344 | 20250317 | 135900 | 2589887295 | 19560 | 19530 | 19560 | 19530 | 515 |
| 345 | 20250317 | 135800 | 2579816265 | 19560 | 19530 | 19560 | 19530 | 546 |
| 346 | 20250317 | 135700 | 2569141145 | 19550 | 19540 | 19560 | 19530 | 363 |
| 347 | 20250317 | 135600 | 2562044685 | 19550 | 19540 | 19550 | 19520 | 2590 |
| 348 | 20250317 | 135500 | 2511458225 | 19550 | 19530 | 19560 | 19530 | 338 |
| 349 | 20250317 | 135400 | 2504849005 | 19530 | 19550 | 19560 | 19530 | 625 |
| 350 | 20250317 | 135300 | 2492630805 | 19550 | 19540 | 19560 | 19530 | 389 |
| 351 | 20250317 | 135200 | 2485026975 | 19560 | 19530 | 19560 | 19510 | 487 |
| 352 | 20250317 | 135100 | 2475507795 | 19530 | 19530 | 19530 | 19510 | 358 |
| 353 | 20250317 | 135000 | 2468517785 | 19530 | 19550 | 19560 | 19530 | 643 |
| 354 | 20250317 | 134900 | 2455950015 | 19560 | 19520 | 19560 | 19520 | 430 |
| 355 | 20250317 | 134800 | 2447543725 | 19540 | 19530 | 19560 | 19530 | 523 |
| 356 | 20250317 | 134700 | 2437318465 | 19560 | 19530 | 19560 | 19520 | 436 |
| 357 | 20250317 | 134600 | 2428798065 | 19520 | 19530 | 19560 | 19520 | 547 |
| 358 | 20250317 | 134500 | 2418108965 | 19530 | 19550 | 19570 | 19530 | 490 |
| 359 | 20250317 | 134400 | 2408528285 | 19540 | 19550 | 19560 | 19530 | 507 |
| 360 | 20250317 | 134300 | 2398617935 | 19530 | 19550 | 19570 | 19530 | 494 |
| 361 | 20250317 | 134200 | 2388956935 | 19550 | 19550 | 19560 | 19530 | 293 |
| 362 | 20250317 | 134100 | 2383229265 | 19560 | 19520 | 19560 | 19520 | 535 |
| 363 | 20250317 | 134000 | 2372770625 | 19560 | 19530 | 19560 | 19510 | 521 |
| 364 | 20250317 | 133900 | 2362589115 | 19510 | 19530 | 19550 | 19510 | 466 |
| 365 | 20250317 | 133800 | 2353483385 | 19520 | 19520 | 19550 | 19520 | 454 |
| 366 | 20250317 | 133700 | 2344611065 | 19540 | 19530 | 19560 | 19520 | 560 |
| 367 | 20250317 | 133600 | 2333667135 | 19510 | 19530 | 19540 | 19510 | 485 |
| 368 | 20250317 | 133500 | 2324193095 | 19510 | 19540 | 19550 | 19510 | 448 |
| 369 | 20250317 | 133400 | 2315438655 | 19540 | 19530 | 19550 | 19510 | 412 |
| 370 | 20250317 | 133300 | 2307388005 | 19540 | 19520 | 19540 | 19510 | 495 |
| 371 | 20250317 | 133200 | 2297718315 | 19510 | 19510 | 19530 | 19510 | 513 |
| 372 | 20250317 | 133100 | 2287702745 | 19520 | 19520 | 19520 | 19510 | 517 |
| 373 | 20250317 | 133000 | 2277611295 | 19520 | 19520 | 19520 | 19510 | 651 |
| 374 | 20250317 | 132900 | 2264906145 | 19520 | 19510 | 19520 | 19500 | 900 |
| 375 | 20250317 | 132800 | 2247346695 | 19520 | 19510 | 19520 | 19500 | 613 |
| 376 | 20250317 | 132700 | 2235386445 | 19500 | 19510 | 19520 | 19500 | 534 |
| 377 | 20250317 | 132600 | 2224968715 | 19500 | 19500 | 19510 | 19500 | 322 |
| 378 | 20250317 | 132500 | 2218686865 | 19520 | 19500 | 19520 | 19500 | 435 |
| 379 | 20250317 | 132400 | 2210196605 | 19520 | 19520 | 19530 | 19500 | 440 |
| 380 | 20250317 | 132300 | 2201609055 | 19530 | 19520 | 19530 | 19500 | 573 |
| 381 | 20250317 | 132200 | 2190425305 | 19500 | 19500 | 19520 | 19500 | 399 |
| 382 | 20250317 | 132100 | 2182639135 | 19510 | 19520 | 19520 | 19500 | 531 |
| 383 | 20250317 | 132000 | 2172278485 | 19520 | 19510 | 19520 | 19500 | 499 |
| 384 | 20250317 | 131900 | 2162541285 | 19500 | 19500 | 19520 | 19500 | 533 |
| 385 | 20250317 | 131800 | 2152142175 | 19510 | 19500 | 19520 | 19500 | 429 |
| 386 | 20250317 | 131700 | 2143769605 | 19520 | 19500 | 19520 | 19490 | 500 |
| 387 | 20250317 | 131600 | 2134012225 | 19510 | 19500 | 19510 | 19480 | 800 |
| 388 | 20250317 | 131500 | 2118415315 | 19500 | 19510 | 19520 | 19480 | 1449 |
| 389 | 20250317 | 131400 | 2090176865 | 19520 | 19510 | 19520 | 19490 | 449 |
| 390 | 20250317 | 131300 | 2081417785 | 19520 | 19500 | 19520 | 19490 | 552 |
| 391 | 20250317 | 131200 | 2070648935 | 19500 | 19490 | 19510 | 19490 | 399 |
| 392 | 20250317 | 131100 | 2062867505 | 19490 | 19500 | 19520 | 19490 | 793 |
| 393 | 20250317 | 131000 | 2047399805 | 19500 | 19510 | 19520 | 19490 | 334 |
| 394 | 20250317 | 130900 | 2040884365 | 19510 | 19500 | 19520 | 19490 | 1620 |
| 395 | 20250317 | 130800 | 2009282035 | 19490 | 19480 | 19530 | 19460 | 2176 |
| 396 | 20250317 | 130700 | 1966857795 | 19480 | 19470 | 19490 | 19460 | 4655 |
| 397 | 20250317 | 130600 | 1876225595 | 19470 | 19470 | 19470 | 19460 | 299 |
| 398 | 20250317 | 130500 | 1870404745 | 19460 | 19460 | 19480 | 19460 | 526 |
| 399 | 20250317 | 130400 | 1860163505 | 19460 | 19470 | 19490 | 19460 | 418 |
| 400 | 20250317 | 130300 | 1852024625 | 19460 | 19490 | 19490 | 19460 | 499 |
| 401 | 20250317 | 130200 | 1842307085 | 19470 | 19480 | 19490 | 19460 | 601 |
| 402 | 20250317 | 130100 | 1830602295 | 19480 | 19440 | 19500 | 19430 | 1804 |
| 403 | 20250317 | 130000 | 1795469465 | 19450 | 19410 | 19470 | 19400 | 1379 |
| 404 | 20250317 | 125900 | 1768670155 | 19410 | 19390 | 19410 | 19380 | 1337 |
| 405 | 20250317 | 125800 | 1742728675 | 19380 | 19350 | 19390 | 19340 | 261 |
| 406 | 20250317 | 125700 | 1737669925 | 19350 | 19350 | 19360 | 19340 | 49 |
| 407 | 20250317 | 125600 | 1736721925 | 19340 | 19340 | 19350 | 19340 | 48 |
| 408 | 20250317 | 125500 | 1735793575 | 19330 | 19340 | 19340 | 19330 | 49 |
| 409 | 20250317 | 125400 | 1734846285 | 19330 | 19340 | 19340 | 19330 | 45 |
| 410 | 20250317 | 125300 | 1733976415 | 19350 | 19350 | 19350 | 19340 | 50 |
| 411 | 20250317 | 125200 | 1733009285 | 19340 | 19340 | 19340 | 19330 | 57 |
| 412 | 20250317 | 125100 | 1731907275 | 19330 | 19330 | 19330 | 19330 | 44 |
| 413 | 20250317 | 125000 | 1731056755 | 19330 | 19330 | 19340 | 19330 | 89 |
| 414 | 20250317 | 124900 | 1729335875 | 19340 | 19330 | 19340 | 19330 | 27 |
| 415 | 20250317 | 124800 | 1728813955 | 19330 | 19330 | 19330 | 19330 | 44 |
| 416 | 20250317 | 124700 | 1727963435 | 19330 | 19330 | 19330 | 19320 | 57 |
| 417 | 20250317 | 124600 | 1726861785 | 19330 | 19320 | 19330 | 19320 | 569 |
| 418 | 20250317 | 124500 | 1715867955 | 19320 | 19330 | 19330 | 19320 | 1013 |
| 419 | 20250317 | 124400 | 1696287155 | 19330 | 19340 | 19340 | 19330 | 183 |
| 420 | 20250317 | 124300 | 1692748205 | 19340 | 19340 | 19340 | 19340 | 45 |
| 421 | 20250317 | 124200 | 1691877905 | 19340 | 19340 | 19340 | 19340 | 50 |
| 422 | 20250317 | 124100 | 1690910905 | 19340 | 19330 | 19340 | 19330 | 52 |
| 423 | 20250317 | 124000 | 1689905455 | 19330 | 19330 | 19340 | 19330 | 74 |
| 424 | 20250317 | 123900 | 1688474825 | 19330 | 19340 | 19340 | 19330 | 28 |
| 425 | 20250317 | 123800 | 1687933475 | 19330 | 19340 | 19340 | 19330 | 298 |
| 426 | 20250317 | 123700 | 1682170525 | 19340 | 19350 | 19360 | 19340 | 46 |
| 427 | 20250317 | 123600 | 1681280555 | 19360 | 19350 | 19360 | 19340 | 63 |
| 428 | 20250317 | 123500 | 1680061315 | 19340 | 19350 | 19350 | 19340 | 41 |
| 429 | 20250317 | 123400 | 1679268225 | 19340 | 19350 | 19350 | 19340 | 64 |
| 430 | 20250317 | 123300 | 1678030065 | 19340 | 19330 | 19340 | 19330 | 75 |
| 431 | 20250317 | 123200 | 1676579825 | 19330 | 19330 | 19340 | 19330 | 20 |
| 432 | 20250317 | 123100 | 1676193215 | 19340 | 19340 | 19350 | 19340 | 169 |
| 433 | 20250317 | 123000 | 1672924745 | 19340 | 19350 | 19350 | 19340 | 207 |
| 434 | 20250317 | 122900 | 1668920995 | 19360 | 19340 | 19360 | 19340 | 32 |
| 435 | 20250317 | 122800 | 1668301955 | 19340 | 19340 | 19340 | 19330 | 51 |
| 436 | 20250317 | 122700 | 1667315885 | 19330 | 19340 | 19340 | 19330 | 39 |
| 437 | 20250317 | 122600 | 1666561785 | 19330 | 19340 | 19340 | 19330 | 65 |
| 438 | 20250317 | 122500 | 1665305055 | 19340 | 19350 | 19350 | 19330 | 30 |
| 439 | 20250317 | 122400 | 1664724915 | 19330 | 19340 | 19350 | 19330 | 79 |
| 440 | 20250317 | 122300 | 1663197165 | 19340 | 19340 | 19340 | 19340 | 38 |
| 441 | 20250317 | 122200 | 1662462245 | 19360 | 19340 | 19360 | 19340 | 48 |
| 442 | 20250317 | 122100 | 1661533605 | 19330 | 19350 | 19360 | 19330 | 751 |
| 443 | 20250317 | 122000 | 1647006575 | 19350 | 19350 | 19350 | 19350 | 13 |
| 444 | 20250317 | 121900 | 1646755025 | 19350 | 19360 | 19360 | 19350 | 93 |
| 445 | 20250317 | 121800 | 1644955115 | 19350 | 19350 | 19360 | 19350 | 48 |
| 446 | 20250317 | 121700 | 1644026215 | 19350 | 19350 | 19360 | 19350 | 60 |
| 447 | 20250317 | 121600 | 1642865055 | 19350 | 19350 | 19350 | 19350 | 58 |
| 448 | 20250317 | 121500 | 1641742755 | 19360 | 19350 | 19360 | 19350 | 27 |
| 449 | 20250317 | 121400 | 1641220205 | 19350 | 19360 | 19360 | 19350 | 349 |
| 450 | 20250317 | 121300 | 1634464015 | 19360 | 19360 | 19360 | 19350 | 104 |
| 451 | 20250317 | 121200 | 1632450645 | 19350 | 19350 | 19350 | 19350 | 57 |
| 452 | 20250317 | 121100 | 1631347695 | 19350 | 19350 | 19360 | 19350 | 44 |
| 453 | 20250317 | 121000 | 1630496285 | 19350 | 19360 | 19360 | 19350 | 327 |
| 454 | 20250317 | 120900 | 1624166045 | 19360 | 19370 | 19370 | 19350 | 689 |
| 455 | 20250317 | 120800 | 1610824485 | 19370 | 19370 | 19370 | 19370 | 17 |
| 456 | 20250317 | 120700 | 1610495195 | 19370 | 19360 | 19370 | 19360 | 93 |
| 457 | 20250317 | 120600 | 1608694425 | 19370 | 19360 | 19370 | 19360 | 17 |
| 458 | 20250317 | 120500 | 1608365195 | 19360 | 19370 | 19370 | 19360 | 61 |
| 459 | 20250317 | 120400 | 1607184215 | 19360 | 19380 | 19380 | 19360 | 25 |
| 460 | 20250317 | 120300 | 1606700195 | 19360 | 19370 | 19380 | 19360 | 74 |
| 461 | 20250317 | 120200 | 1605266765 | 19370 | 19370 | 19370 | 19370 | 73 |
| 462 | 20250317 | 120100 | 1603852755 | 19360 | 19360 | 19370 | 19360 | 96 |
| 463 | 20250317 | 120000 | 1601993975 | 19350 | 19350 | 19360 | 19350 | 72 |
| 464 | 20250317 | 115900 | 1600600745 | 19350 | 19360 | 19370 | 19350 | 208 |
| 465 | 20250317 | 115800 | 1596575065 | 19360 | 19360 | 19370 | 19360 | 120 |
| 466 | 20250317 | 115700 | 1594251245 | 19360 | 19360 | 19370 | 19360 | 44 |
| 467 | 20250317 | 115600 | 1593399395 | 19370 | 19360 | 19370 | 19360 | 60 |
| 468 | 20250317 | 115500 | 1592237765 | 19360 | 19360 | 19360 | 19360 | 16 |
| 469 | 20250317 | 115400 | 1591928005 | 19360 | 19365 | 19370 | 19350 | 129 |
| 470 | 20250317 | 115300 | 1589430180 | 19360 | 19350 | 19360 | 19350 | 77 |
| 471 | 20250317 | 115200 | 1587939830 | 19350 | 19350 | 19360 | 19350 | 26 |
| 472 | 20250317 | 115100 | 1587436630 | 19360 | 19350 | 19360 | 19350 | 58 |
| 473 | 20250317 | 115000 | 1586314230 | 19350 | 19350 | 19360 | 19350 | 37 |
| 474 | 20250317 | 114900 | 1585598160 | 19360 | 19360 | 19360 | 19350 | 65 |
| 475 | 20250317 | 114800 | 1584340330 | 19350 | 19350 | 19350 | 19350 | 17 |
| 476 | 20250317 | 114700 | 1584011380 | 19350 | 19350 | 19360 | 19350 | 43 |
| 477 | 20250317 | 114600 | 1583179130 | 19350 | 19360 | 19360 | 19350 | 57 |
| 478 | 20250317 | 114500 | 1582075870 | 19360 | 19350 | 19360 | 19350 | 37 |
| 479 | 20250317 | 114400 | 1581359720 | 19350 | 19350 | 19360 | 19350 | 54 |
| 480 | 20250317 | 114300 | 1580314620 | 19370 | 19350 | 19380 | 19350 | 26 |
| 481 | 20250317 | 114200 | 1579810980 | 19370 | 19360 | 19370 | 19350 | 129 |
| 482 | 20250317 | 114100 | 1577313230 | 19360 | 19360 | 19360 | 19360 | 16 |
| 483 | 20250317 | 114000 | 1577003470 | 19360 | 19350 | 19360 | 19350 | 45 |
| 484 | 20250317 | 113900 | 1576132350 | 19350 | 19380 | 19380 | 19350 | 296 |
| 485 | 20250317 | 113800 | 1570399680 | 19360 | 19350 | 19370 | 19350 | 57 |
| 486 | 20250317 | 113700 | 1569295980 | 19360 | 19350 | 19360 | 19350 | 43 |
| 487 | 20250317 | 113600 | 1568463850 | 19360 | 19360 | 19360 | 19350 | 35 |
| 488 | 20250317 | 113500 | 1567786450 | 19360 | 19360 | 19370 | 19360 | 58 |
| 489 | 20250317 | 113400 | 1566663560 | 19360 | 19360 | 19360 | 19360 | 17 |
| 490 | 20250317 | 113300 | 1566334440 | 19360 | 19360 | 19370 | 19360 | 52 |
| 491 | 20250317 | 113200 | 1565327430 | 19360 | 19380 | 19380 | 19360 | 66 |
| 492 | 20250317 | 113100 | 1564049430 | 19380 | 19370 | 19380 | 19360 | 46 |
| 493 | 20250317 | 113000 | 1563158520 | 19360 | 19360 | 19360 | 19360 | 75 |
| 494 | 20250317 | 112900 | 1561706520 | 19360 | 19360 | 19370 | 19360 | 18 |
| 495 | 20250317 | 112800 | 1561358030 | 19360 | 19370 | 19370 | 19360 | 144 |
| 496 | 20250317 | 112700 | 1558569080 | 19370 | 19370 | 19380 | 19370 | 192 |
| 497 | 20250317 | 112600 | 1554850030 | 19370 | 19370 | 19370 | 19370 | 24 |
| 498 | 20250317 | 112500 | 1554385150 | 19360 | 19360 | 19370 | 19360 | 86 |
| 499 | 20250317 | 112400 | 1552720090 | 19370 | 19370 | 19370 | 19360 | 45 |
| 500 | 20250317 | 112300 | 1551848610 | 19360 | 19380 | 19380 | 19350 | 2857 |
| 501 | 20250317 | 112200 | 1496510640 | 19380 | 19380 | 19380 | 19380 | 6 |
| 502 | 20250317 | 112100 | 1496394360 | 19380 | 19390 | 19390 | 19380 | 32 |
| 503 | 20250317 | 112000 | 1495774050 | 19390 | 19390 | 19400 | 19390 | 150 |
| 504 | 20250317 | 111900 | 1492865540 | 19390 | 19390 | 19400 | 19390 | 46 |
| 505 | 20250317 | 111800 | 1491973500 | 19380 | 19390 | 19390 | 19380 | 58 |
| 506 | 20250317 | 111700 | 1490849350 | 19380 | 19380 | 19390 | 19380 | 40 |
| 507 | 20250317 | 111600 | 1490073940 | 19380 | 19390 | 19390 | 19380 | 110 |
| 508 | 20250317 | 111500 | 1487941380 | 19390 | 19390 | 19390 | 19390 | 30 |
| 509 | 20250317 | 111400 | 1487359680 | 19380 | 19380 | 19390 | 19380 | 45 |
| 510 | 20250317 | 111300 | 1486487490 | 19380 | 19400 | 19400 | 19380 | 177 |
| 511 | 20250317 | 111200 | 1483054510 | 19400 | 19410 | 19410 | 19380 | 96 |
| 512 | 20250317 | 111100 | 1481192710 | 19410 | 19440 | 19440 | 19390 | 3768 |
| 513 | 20250317 | 111000 | 1408034890 | 19440 | 19420 | 19440 | 19420 | 167 |
| 514 | 20250317 | 110900 | 1404790820 | 19400 | 19410 | 19410 | 19400 | 78 |
| 515 | 20250317 | 110800 | 1403277360 | 19420 | 19420 | 19420 | 19420 | 0 |
| 516 | 20250317 | 110700 | 1403277360 | 19420 | 19420 | 19420 | 19420 | 36 |
| 517 | 20250317 | 110600 | 1402578240 | 19420 | 19420 | 19420 | 19420 | 0 |
| 518 | 20250317 | 110500 | 1402578240 | 19420 | 19410 | 19420 | 19410 | 2 |
| 519 | 20250317 | 110400 | 1402539410 | 19410 | 19410 | 19410 | 19410 | 10 |
| 520 | 20250317 | 110300 | 1402345310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 521 | 20250317 | 110200 | 1402345310 | 19410 | 19410 | 19410 | 19410 | 211 |
| 522 | 20250317 | 110100 | 1398249800 | 19410 | 19410 | 19410 | 19410 | 1 |
| 523 | 20250317 | 110000 | 1398230390 | 19410 | 19410 | 19410 | 19400 | 97 |
| 524 | 20250317 | 105900 | 1396348510 | 19410 | 19430 | 19430 | 19410 | 498 |
| 525 | 20250317 | 105800 | 1386677450 | 19430 | 19430 | 19430 | 19430 | 0 |
| 526 | 20250317 | 105700 | 1386677450 | 19430 | 19430 | 19440 | 19430 | 675 |
| 527 | 20250317 | 105600 | 1373561610 | 19450 | 19440 | 19450 | 19440 | 72 |
| 528 | 20250317 | 105500 | 1372161870 | 19440 | 19420 | 19440 | 19420 | 773 |
| 529 | 20250317 | 105400 | 1357145690 | 19430 | 19440 | 19450 | 19430 | 1078 |
| 530 | 20250317 | 105300 | 1336183510 | 19420 | 19420 | 19420 | 19420 | 0 |
| 531 | 20250317 | 105200 | 1336183510 | 19420 | 19440 | 19440 | 19420 | 4 |
| 532 | 20250317 | 105100 | 1336105800 | 19450 | 19450 | 19460 | 19450 | 52 |
| 533 | 20250317 | 105000 | 1335094390 | 19440 | 19440 | 19440 | 19440 | 37 |
| 534 | 20250317 | 104900 | 1334375110 | 19440 | 19460 | 19460 | 19430 | 565 |
| 535 | 20250317 | 104800 | 1323392490 | 19450 | 19430 | 19470 | 19430 | 1683 |
| 536 | 20250317 | 104700 | 1290654580 | 19410 | 19410 | 19410 | 19410 | 0 |
| 537 | 20250317 | 104600 | 1290654580 | 19410 | 19410 | 19410 | 19410 | 0 |
| 538 | 20250317 | 104500 | 1290654580 | 19410 | 19400 | 19410 | 19400 | 288 |
| 539 | 20250317 | 104400 | 1285064510 | 19410 | 19410 | 19410 | 19400 | 27 |
| 540 | 20250317 | 104300 | 1284540450 | 19410 | 19410 | 19410 | 19410 | 10 |
| 541 | 20250317 | 104200 | 1284346350 | 19410 | 19410 | 19410 | 19410 | 0 |
| 542 | 20250317 | 104100 | 1284346350 | 19410 | 19400 | 19430 | 19400 | 392 |
| 543 | 20250317 | 104000 | 1276740700 | 19400 | 19380 | 19400 | 19380 | 1586 |
| 544 | 20250317 | 103900 | 1245983800 | 19390 | 19390 | 19390 | 19390 | 10 |
| 545 | 20250317 | 103800 | 1245789900 | 19390 | 19380 | 19390 | 19370 | 218 |
| 546 | 20250317 | 103700 | 1241565990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 547 | 20250317 | 103600 | 1241565990 | 19390 | 19390 | 19390 | 19390 | 1 |
| 548 | 20250317 | 103500 | 1241546600 | 19380 | 19380 | 19380 | 19380 | 35 |
| 549 | 20250317 | 103400 | 1240868300 | 19390 | 19390 | 19390 | 19390 | 140 |
| 550 | 20250317 | 103300 | 1238153700 | 19380 | 19390 | 19390 | 19380 | 524 |
| 551 | 20250317 | 103200 | 1227998455 | 19390 | 19390 | 19390 | 19390 | 0 |
| 552 | 20250317 | 103100 | 1227998455 | 19390 | 19390 | 19390 | 19390 | 59 |
| 553 | 20250317 | 103000 | 1226854445 | 19390 | 19380 | 19390 | 19380 | 11 |
| 554 | 20250317 | 102900 | 1226641165 | 19390 | 19390 | 19390 | 19380 | 48 |
| 555 | 20250317 | 102800 | 1225710815 | 19390 | 19390 | 19390 | 19390 | 2 |
| 556 | 20250317 | 102700 | 1225672035 | 19390 | 19390 | 19390 | 19390 | 0 |
| 557 | 20250317 | 102600 | 1225672035 | 19390 | 19380 | 19390 | 19380 | 98 |
| 558 | 20250317 | 102500 | 1223772415 | 19380 | 19380 | 19380 | 19380 | 0 |
| 559 | 20250317 | 102400 | 1223772415 | 19380 | 19380 | 19380 | 19380 | 5 |
| 560 | 20250317 | 102300 | 1223675515 | 19390 | 19390 | 19390 | 19390 | 0 |
| 561 | 20250317 | 102200 | 1223675515 | 19390 | 19380 | 19390 | 19380 | 5 |
| 562 | 20250317 | 102100 | 1223578575 | 19380 | 19380 | 19380 | 19380 | 190 |
| 563 | 20250317 | 102000 | 1219896375 | 19380 | 19390 | 19390 | 19370 | 949 |
| 564 | 20250317 | 101900 | 1201504375 | 19400 | 19400 | 19400 | 19400 | 12 |
| 565 | 20250317 | 101800 | 1201271575 | 19400 | 19380 | 19400 | 19380 | 247 |
| 566 | 20250317 | 101700 | 1196481405 | 19390 | 19390 | 19390 | 19390 | 90 |
| 567 | 20250317 | 101600 | 1194736305 | 19390 | 19390 | 19390 | 19390 | 109 |
| 568 | 20250317 | 101500 | 1192622795 | 19390 | 19390 | 19390 | 19390 | 5 |
| 569 | 20250317 | 101400 | 1192525845 | 19390 | 19380 | 19390 | 19380 | 27 |
| 570 | 20250317 | 101300 | 1192002525 | 19380 | 19380 | 19380 | 19380 | 20 |
| 571 | 20250317 | 101200 | 1191614925 | 19380 | 19410 | 19410 | 19380 | 445 |
| 572 | 20250317 | 101100 | 1182985715 | 19410 | 19400 | 19410 | 19400 | 12 |
| 573 | 20250317 | 101000 | 1182752815 | 19400 | 19400 | 19400 | 19390 | 198 |
| 574 | 20250317 | 100900 | 1178911775 | 19390 | 19390 | 19390 | 19390 | 23 |
| 575 | 20250317 | 100800 | 1178465805 | 19390 | 19390 | 19390 | 19390 | 114 |
| 576 | 20250317 | 100700 | 1176255345 | 19390 | 19390 | 19390 | 19390 | 4 |
| 577 | 20250317 | 100600 | 1176177785 | 19390 | 19370 | 19390 | 19370 | 625 |
| 578 | 20250317 | 100500 | 1164071505 | 19380 | 19390 | 19390 | 19380 | 821 |
| 579 | 20250317 | 100400 | 1148156205 | 19390 | 19400 | 19400 | 19390 | 1916 |
| 580 | 20250317 | 100300 | 1110989515 | 19400 | 19400 | 19400 | 19400 | 5 |
| 581 | 20250317 | 100200 | 1110892515 | 19410 | 19410 | 19410 | 19410 | 8 |
| 582 | 20250317 | 100100 | 1110737235 | 19410 | 19390 | 19410 | 19390 | 61 |
| 583 | 20250317 | 100000 | 1109553875 | 19390 | 19390 | 19390 | 19380 | 181 |
| 584 | 20250317 | 095900 | 1106046035 | 19390 | 19420 | 19420 | 19390 | 107 |
| 585 | 20250317 | 095800 | 1103970165 | 19410 | 19430 | 19430 | 19410 | 96 |
| 586 | 20250317 | 095700 | 1102106315 | 19430 | 19420 | 19430 | 19420 | 62 |
| 587 | 20250317 | 095600 | 1100902255 | 19430 | 19420 | 19430 | 19420 | 606 |
| 588 | 20250317 | 095500 | 1089133725 | 19410 | 19410 | 19410 | 19410 | 50 |
| 589 | 20250317 | 095400 | 1088163225 | 19410 | 19400 | 19410 | 19400 | 50 |
| 590 | 20250317 | 095300 | 1087193085 | 19400 | 19410 | 19420 | 19400 | 94 |
| 591 | 20250317 | 095200 | 1085368535 | 19400 | 19380 | 19400 | 19380 | 505 |
| 592 | 20250317 | 095100 | 1075573675 | 19380 | 19420 | 19420 | 19380 | 1460 |
| 593 | 20250317 | 095000 | 1047261565 | 19430 | 19420 | 19430 | 19410 | 35 |
| 594 | 20250317 | 094900 | 1046581995 | 19420 | 19420 | 19420 | 19420 | 30 |
| 595 | 20250317 | 094800 | 1045999395 | 19420 | 19420 | 19420 | 19420 | 32 |
| 596 | 20250317 | 094700 | 1045377955 | 19400 | 19430 | 19430 | 19400 | 109 |
| 597 | 20250317 | 094600 | 1043261725 | 19440 | 19420 | 19440 | 19420 | 12 |
| 598 | 20250317 | 094500 | 1043028635 | 19420 | 19420 | 19440 | 19420 | 54 |
| 599 | 20250317 | 094400 | 1041979435 | 19410 | 19400 | 19420 | 19400 | 47 |
| 600 | 20250317 | 094300 | 1041067245 | 19400 | 19400 | 19410 | 19400 | 579 |
| 601 | 20250317 | 094200 | 1029832645 | 19400 | 19400 | 19400 | 19380 | 248 |
| 602 | 20250317 | 094100 | 1025023365 | 19410 | 19370 | 19410 | 19370 | 141 |
| 603 | 20250317 | 094000 | 1022288785 | 19360 | 19350 | 19360 | 19350 | 3 |
| 604 | 20250317 | 093900 | 1022230725 | 19360 | 19330 | 19380 | 19330 | 71 |
| 605 | 20250317 | 093800 | 1020856195 | 19330 | 19330 | 19340 | 19310 | 1326 |
| 606 | 20250317 | 093700 | 995240045 | 19330 | 19340 | 19350 | 19330 | 658 |
| 607 | 20250317 | 093600 | 982513025 | 19340 | 19340 | 19360 | 19330 | 3694 |
| 608 | 20250317 | 093500 | 911035105 | 19330 | 19360 | 19390 | 19330 | 1951 |
| 609 | 20250317 | 093400 | 873274345 | 19360 | 19410 | 19410 | 19360 | 1599 |
| 610 | 20250317 | 093300 | 842292085 | 19410 | 19410 | 19410 | 19400 | 454 |
| 611 | 20250317 | 093200 | 833479955 | 19410 | 19460 | 19460 | 19400 | 5306 |
| 612 | 20250317 | 093100 | 730478255 | 19450 | 19500 | 19500 | 19450 | 3681 |
| 613 | 20250317 | 093000 | 658784745 | 19480 | 19490 | 19490 | 19480 | 40 |
| 614 | 20250317 | 092900 | 658005325 | 19490 | 19490 | 19500 | 19490 | 17 |
| 615 | 20250317 | 092800 | 657673975 | 19480 | 19490 | 19490 | 19480 | 68 |
| 616 | 20250317 | 092700 | 656349065 | 19480 | 19530 | 19530 | 19460 | 3548 |
| 617 | 20250317 | 092600 | 587212925 | 19530 | 19530 | 19540 | 19520 | 473 |
| 618 | 20250317 | 092500 | 577975775 | 19530 | 19530 | 19530 | 19530 | 0 |
| 619 | 20250317 | 092400 | 577975775 | 19530 | 19550 | 19550 | 19530 | 125 |
| 620 | 20250317 | 092300 | 575533925 | 19560 | 19540 | 19560 | 19540 | 28 |
| 621 | 20250317 | 092200 | 574986665 | 19530 | 19520 | 19540 | 19520 | 360 |
| 622 | 20250317 | 092100 | 567956415 | 19520 | 19520 | 19530 | 19520 | 359 |
| 623 | 20250317 | 092000 | 560948685 | 19520 | 19550 | 19550 | 19520 | 1001 |
| 624 | 20250317 | 091900 | 541399295 | 19550 | 19540 | 19560 | 19520 | 894 |
| 625 | 20250317 | 091800 | 523940965 | 19550 | 19570 | 19570 | 19530 | 1878 |
| 626 | 20250317 | 091700 | 487241855 | 19580 | 19590 | 19610 | 19560 | 1093 |
| 627 | 20250317 | 091600 | 465846555 | 19570 | 19550 | 19610 | 19520 | 4270 |
| 628 | 20250317 | 091500 | 382351855 | 19540 | 19640 | 19640 | 19540 | 2969 |
| 629 | 20250317 | 091400 | 324228435 | 19640 | 19665 | 19665 | 19640 | 314 |
| 630 | 20250317 | 091300 | 318059910 | 19680 | 19660 | 19690 | 19660 | 658 |
| 631 | 20250317 | 091200 | 305112210 | 19660 | 19650 | 19660 | 19630 | 700 |
| 632 | 20250317 | 091100 | 291361650 | 19650 | 19650 | 19690 | 19640 | 1061 |
| 633 | 20250317 | 091000 | 270501520 | 19650 | 19640 | 19670 | 19640 | 335 |
| 634 | 20250317 | 090900 | 263916680 | 19640 | 19650 | 19660 | 19630 | 499 |
| 635 | 20250317 | 090800 | 254115140 | 19650 | 19600 | 19650 | 19580 | 2188 |
| 636 | 20250317 | 090700 | 211190710 | 19620 | 19630 | 19650 | 19590 | 2172 |
| 637 | 20250317 | 090600 | 168582470 | 19600 | 19620 | 19620 | 19560 | 1578 |
| 638 | 20250317 | 090500 | 137664960 | 19620 | 19640 | 19640 | 19620 | 493 |
| 639 | 20250317 | 090400 | 127987330 | 19640 | 19650 | 19650 | 19610 | 1056 |
| 640 | 20250317 | 090300 | 107267680 | 19680 | 19700 | 19700 | 19650 | 932 |
| 641 | 20250317 | 090200 | 88930290 | 19690 | 19740 | 19780 | 19620 | 2378 |
| 642 | 20250317 | 090100 | 42146620 | 19750 | 19770 | 19820 | 19720 | 962 |
| 643 | 20250317 | 090000 | 23109280 | 19750 | 19690 | 19750 | 19690 | 1173 |