34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 193800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 871 |
| 3 | 20250325 | 193700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250325 | 193600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250325 | 193500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250325 | 193400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250325 | 193300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250325 | 193200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250325 | 193100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250325 | 193000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250325 | 192900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250325 | 192800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250325 | 192700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250325 | 192600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250325 | 192500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250325 | 192400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250325 | 192300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250325 | 192200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250325 | 192100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250325 | 192000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250325 | 191900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250325 | 191800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250325 | 191700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250325 | 191600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250325 | 191500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250325 | 191400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250325 | 191300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250325 | 191200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250325 | 191100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250325 | 191000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250325 | 190900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250325 | 190800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 871 |
| 33 | 20250325 | 190700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250325 | 190600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250325 | 190500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250325 | 190400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250325 | 190300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250325 | 190200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250325 | 190100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250325 | 190000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250325 | 185900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250325 | 185800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250325 | 185700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250325 | 185600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250325 | 185500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250325 | 185400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250325 | 185300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250325 | 185200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250325 | 185100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250325 | 185000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250325 | 184900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250325 | 184800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250325 | 184700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250325 | 184600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250325 | 184500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250325 | 184400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250325 | 184300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250325 | 184200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250325 | 184100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250325 | 184000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250325 | 183900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250325 | 183800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 871 |
| 63 | 20250325 | 183700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250325 | 183600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250325 | 183500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250325 | 183400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250325 | 183300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250325 | 183200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250325 | 183100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250325 | 183000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250325 | 182900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250325 | 182800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250325 | 182700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250325 | 182600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250325 | 182500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250325 | 182400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250325 | 182300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250325 | 182200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250325 | 182100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250325 | 182000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250325 | 181900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250325 | 181800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250325 | 181700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250325 | 181600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250325 | 181500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250325 | 181400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250325 | 181300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250325 | 181200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250325 | 181100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250325 | 181000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250325 | 180900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250325 | 180800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 871 |
| 93 | 20250325 | 180700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250325 | 180600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250325 | 180500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250325 | 180400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250325 | 180300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250325 | 180200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250325 | 180100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250325 | 180000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250325 | 175900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250325 | 175800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250325 | 175700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250325 | 175600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250325 | 175500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250325 | 175400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250325 | 175300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250325 | 175200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250325 | 175100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250325 | 175000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250325 | 174900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250325 | 174800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250325 | 174700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250325 | 174600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250325 | 174500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250325 | 174400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250325 | 174300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250325 | 174200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250325 | 174100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250325 | 174000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250325 | 173900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250325 | 173800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 871 |
| 123 | 20250325 | 173700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250325 | 173600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250325 | 173500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250325 | 173400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250325 | 173300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250325 | 173200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250325 | 173100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250325 | 173000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250325 | 172900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250325 | 172800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250325 | 172700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250325 | 172600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250325 | 172500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250325 | 172400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250325 | 172300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250325 | 172200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250325 | 172100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250325 | 172000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250325 | 171900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250325 | 171800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250325 | 171700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250325 | 171600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250325 | 171500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250325 | 171400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250325 | 171300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250325 | 171200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250325 | 171100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250325 | 171000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250325 | 170900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250325 | 170800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 871 |
| 153 | 20250325 | 170700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250325 | 170600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250325 | 170500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250325 | 170400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250325 | 170300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250325 | 170200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250325 | 170100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250325 | 170000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250325 | 165900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250325 | 165800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250325 | 165700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250325 | 165600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250325 | 165500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250325 | 165400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250325 | 165300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250325 | 165200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250325 | 165100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250325 | 165000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250325 | 164900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20250325 | 164800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250325 | 164700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250325 | 164600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250325 | 164500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250325 | 164400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250325 | 164300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250325 | 164200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250325 | 164100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250325 | 164000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250325 | 163900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250325 | 163800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 871 |
| 183 | 20250325 | 163700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20250325 | 163600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20250325 | 163500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20250325 | 163400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20250325 | 163300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20250325 | 163200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20250325 | 163100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20250325 | 163000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20250325 | 162900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20250325 | 162800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20250325 | 162700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20250325 | 162600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20250325 | 162500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20250325 | 162400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20250325 | 162300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20250325 | 162200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20250325 | 162100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20250325 | 162000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20250325 | 161900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20250325 | 161800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20250325 | 161700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20250325 | 161600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20250325 | 161500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20250325 | 161400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20250325 | 161300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20250325 | 161200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20250325 | 161100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20250325 | 161000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20250325 | 160900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20250325 | 160800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 871 |
| 213 | 20250325 | 160700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20250325 | 160600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20250325 | 160500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20250325 | 160400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20250325 | 160300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20250325 | 160200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20250325 | 160100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20250325 | 160000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20250325 | 155900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20250325 | 155800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20250325 | 155700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20250325 | 155600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20250325 | 155500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20250325 | 155400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20250325 | 155300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20250325 | 155200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20250325 | 155100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20250325 | 155000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20250325 | 154900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20250325 | 154800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20250325 | 154700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20250325 | 154600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20250325 | 154500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20250325 | 154400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20250325 | 154300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20250325 | 154200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20250325 | 154100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20250325 | 154000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20250325 | 153900 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20250325 | 153800 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 871 |
| 243 | 20250325 | 153700 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20250325 | 153600 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20250325 | 153500 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20250325 | 153400 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20250325 | 153300 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20250325 | 153200 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20250325 | 153100 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20250325 | 153000 | 2466964625 | 20550 | 20550 | 20550 | 20550 | 871 |
| 251 | 20250325 | 152900 | 2449065575 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20250325 | 152800 | 2449065575 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20250325 | 152700 | 2449065575 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20250325 | 152600 | 2449065575 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20250325 | 152500 | 2449065575 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20250325 | 152400 | 2449065575 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20250325 | 152300 | 2449065575 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20250325 | 152200 | 2449065575 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20250325 | 152100 | 2449065575 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20250325 | 152000 | 2449065575 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20250325 | 151900 | 2449065575 | 20650 | 20650 | 20650 | 20600 | 58 |
| 262 | 20250325 | 151800 | 2447868525 | 20600 | 20600 | 20650 | 20550 | 42 |
| 263 | 20250325 | 151700 | 2447003675 | 20550 | 20650 | 20650 | 20550 | 345 |
| 264 | 20250325 | 151600 | 2439901125 | 20600 | 20600 | 20600 | 20600 | 99 |
| 265 | 20250325 | 151500 | 2437861725 | 20650 | 20600 | 20650 | 20600 | 5 |
| 266 | 20250325 | 151400 | 2437758675 | 20650 | 20600 | 20650 | 20600 | 123 |
| 267 | 20250325 | 151300 | 2435224325 | 20600 | 20600 | 20600 | 20600 | 108 |
| 268 | 20250325 | 151200 | 2432999525 | 20600 | 20600 | 20650 | 20600 | 813 |
| 269 | 20250325 | 151100 | 2416251675 | 20600 | 20650 | 20650 | 20600 | 430 |
| 270 | 20250325 | 151000 | 2407393625 | 20650 | 20600 | 20650 | 20600 | 98 |
| 271 | 20250325 | 150900 | 2405370025 | 20650 | 20600 | 20750 | 20600 | 177 |
| 272 | 20250325 | 150800 | 2401712675 | 20600 | 20600 | 20650 | 20600 | 120 |
| 273 | 20250325 | 150700 | 2399235125 | 20600 | 20650 | 20650 | 20600 | 96 |
| 274 | 20250325 | 150600 | 2397257475 | 20650 | 20600 | 20650 | 20600 | 280 |
| 275 | 20250325 | 150500 | 2391480125 | 20600 | 20600 | 20650 | 20600 | 9 |
| 276 | 20250325 | 150400 | 2391294675 | 20600 | 20600 | 20650 | 20600 | 138 |
| 277 | 20250325 | 150300 | 2388451825 | 20600 | 20600 | 20600 | 20600 | 98 |
| 278 | 20250325 | 150200 | 2386433025 | 20600 | 20600 | 20650 | 20600 | 20 |
| 279 | 20250325 | 150100 | 2386020975 | 20600 | 20650 | 20650 | 20600 | 94 |
| 280 | 20250325 | 150000 | 2384084525 | 20600 | 20650 | 20650 | 20600 | 97 |
| 281 | 20250325 | 145900 | 2382086225 | 20600 | 20600 | 20600 | 20600 | 100 |
| 282 | 20250325 | 145800 | 2380026225 | 20600 | 20650 | 20650 | 20600 | 289 |
| 283 | 20250325 | 145700 | 2374062875 | 20650 | 20650 | 20700 | 20650 | 210 |
| 284 | 20250325 | 145600 | 2369726125 | 20700 | 20650 | 20700 | 20650 | 1088 |
| 285 | 20250325 | 145500 | 2347223025 | 20650 | 20700 | 20800 | 20650 | 140 |
| 286 | 20250325 | 145400 | 2344321875 | 20750 | 20750 | 20800 | 20650 | 343 |
| 287 | 20250325 | 145300 | 2337206625 | 20750 | 20650 | 20750 | 20650 | 306 |
| 288 | 20250325 | 145200 | 2330874725 | 20700 | 20750 | 20750 | 20650 | 313 |
| 289 | 20250325 | 145100 | 2324393825 | 20650 | 20700 | 20750 | 20650 | 745 |
| 290 | 20250325 | 145000 | 2308970725 | 20750 | 20750 | 20750 | 20650 | 439 |
| 291 | 20250325 | 144900 | 2299880675 | 20750 | 20750 | 20850 | 20700 | 522 |
| 292 | 20250325 | 144800 | 2289041625 | 20750 | 20800 | 20850 | 20650 | 416 |
| 293 | 20250325 | 144700 | 2280413325 | 20800 | 20750 | 20800 | 20650 | 391 |
| 294 | 20250325 | 144600 | 2272299825 | 20700 | 20700 | 20800 | 20700 | 481 |
| 295 | 20250325 | 144500 | 2262324525 | 20750 | 20700 | 20800 | 20650 | 404 |
| 296 | 20250325 | 144400 | 2253949625 | 20700 | 20750 | 20800 | 20650 | 372 |
| 297 | 20250325 | 144300 | 2246243175 | 20800 | 20700 | 20800 | 20650 | 341 |
| 298 | 20250325 | 144200 | 2239178575 | 20800 | 20800 | 20800 | 20650 | 396 |
| 299 | 20250325 | 144100 | 2230959275 | 20800 | 20650 | 20800 | 20650 | 360 |
| 300 | 20250325 | 144000 | 2223502775 | 20700 | 20700 | 20700 | 20650 | 592 |
| 301 | 20250325 | 143900 | 2211250575 | 20750 | 20750 | 20800 | 20700 | 537 |
| 302 | 20250325 | 143800 | 2200117575 | 20800 | 20750 | 20800 | 20650 | 298 |
| 303 | 20250325 | 143700 | 2193933775 | 20750 | 20800 | 20800 | 20650 | 454 |
| 304 | 20250325 | 143600 | 2184520325 | 20800 | 20800 | 20800 | 20750 | 436 |
| 305 | 20250325 | 143500 | 2175465025 | 20800 | 20750 | 20800 | 20700 | 364 |
| 306 | 20250325 | 143400 | 2167911525 | 20700 | 20750 | 20800 | 20700 | 507 |
| 307 | 20250325 | 143300 | 2157394925 | 20750 | 20800 | 20800 | 20750 | 221 |
| 308 | 20250325 | 143200 | 2152804325 | 20800 | 20750 | 20800 | 20700 | 557 |
| 309 | 20250325 | 143100 | 2141251075 | 20750 | 20750 | 20750 | 20700 | 357 |
| 310 | 20250325 | 143000 | 2133850025 | 20750 | 20750 | 20750 | 20700 | 250 |
| 311 | 20250325 | 142900 | 2128663975 | 20750 | 20750 | 20800 | 20700 | 424 |
| 312 | 20250325 | 142800 | 2119864525 | 20700 | 20700 | 20750 | 20650 | 417 |
| 313 | 20250325 | 142700 | 2111234175 | 20750 | 20750 | 20750 | 20700 | 308 |
| 314 | 20250325 | 142600 | 2104843475 | 20650 | 20800 | 20800 | 20650 | 705 |
| 315 | 20250325 | 142500 | 2090229625 | 20800 | 20750 | 20800 | 20700 | 658 |
| 316 | 20250325 | 142400 | 2076591225 | 20800 | 20750 | 20800 | 20650 | 585 |
| 317 | 20250325 | 142300 | 2064449425 | 20700 | 20800 | 20800 | 20700 | 438 |
| 318 | 20250325 | 142200 | 2055361025 | 20800 | 20800 | 20800 | 20650 | 381 |
| 319 | 20250325 | 142100 | 2047450125 | 20800 | 20800 | 20800 | 20650 | 362 |
| 320 | 20250325 | 142000 | 2039934425 | 20800 | 20750 | 20800 | 20650 | 314 |
| 321 | 20250325 | 141900 | 2033418525 | 20750 | 20750 | 20750 | 20650 | 401 |
| 322 | 20250325 | 141800 | 2025109775 | 20750 | 20750 | 20750 | 20650 | 393 |
| 323 | 20250325 | 141700 | 2016965875 | 20750 | 20700 | 20750 | 20700 | 215 |
| 324 | 20250325 | 141600 | 2012504925 | 20700 | 20700 | 20750 | 20650 | 405 |
| 325 | 20250325 | 141500 | 2004114725 | 20750 | 20700 | 20750 | 20650 | 333 |
| 326 | 20250325 | 141400 | 1997218525 | 20750 | 20700 | 20750 | 20700 | 286 |
| 327 | 20250325 | 141300 | 1991292675 | 20700 | 20650 | 20750 | 20650 | 1584 |
| 328 | 20250325 | 141200 | 1958505225 | 20650 | 20700 | 20700 | 20600 | 720 |
| 329 | 20250325 | 141100 | 1943639075 | 20700 | 20650 | 20700 | 20600 | 151 |
| 330 | 20250325 | 141000 | 1940518075 | 20600 | 20700 | 20700 | 20600 | 213 |
| 331 | 20250325 | 140900 | 1936120125 | 20700 | 20700 | 20700 | 20600 | 241 |
| 332 | 20250325 | 140800 | 1931140525 | 20600 | 20650 | 20700 | 20600 | 196 |
| 333 | 20250325 | 140700 | 1927090075 | 20600 | 20650 | 20700 | 20600 | 282 |
| 334 | 20250325 | 140600 | 1921263575 | 20700 | 20600 | 20700 | 20600 | 209 |
| 335 | 20250325 | 140500 | 1916949775 | 20700 | 20600 | 20700 | 20600 | 251 |
| 336 | 20250325 | 140400 | 1911765725 | 20650 | 20650 | 20700 | 20650 | 157 |
| 337 | 20250325 | 140300 | 1908518475 | 20600 | 20700 | 20700 | 20600 | 303 |
| 338 | 20250325 | 140200 | 1902262075 | 20700 | 20600 | 20700 | 20600 | 202 |
| 339 | 20250325 | 140100 | 1898092275 | 20700 | 20700 | 20750 | 20600 | 324 |
| 340 | 20250325 | 140000 | 1891384325 | 20700 | 20650 | 20700 | 20600 | 267 |
| 341 | 20250325 | 135900 | 1885871225 | 20650 | 20650 | 20700 | 20600 | 211 |
| 342 | 20250325 | 135800 | 1881516125 | 20650 | 20700 | 20700 | 20650 | 145 |
| 343 | 20250325 | 135700 | 1878520175 | 20600 | 20700 | 20700 | 20600 | 216 |
| 344 | 20250325 | 135600 | 1874061125 | 20600 | 20700 | 20700 | 20600 | 221 |
| 345 | 20250325 | 135500 | 1869495875 | 20700 | 20600 | 20700 | 20600 | 127 |
| 346 | 20250325 | 135400 | 1866867625 | 20700 | 20650 | 20700 | 20600 | 264 |
| 347 | 20250325 | 135300 | 1861414675 | 20600 | 20650 | 20650 | 20600 | 209 |
| 348 | 20250325 | 135200 | 1857103475 | 20600 | 20700 | 20700 | 20600 | 146 |
| 349 | 20250325 | 135100 | 1854084975 | 20600 | 20600 | 20700 | 20600 | 1200 |
| 350 | 20250325 | 135000 | 1829355225 | 20700 | 20700 | 20750 | 20600 | 253 |
| 351 | 20250325 | 134900 | 1824131175 | 20700 | 20600 | 20750 | 20600 | 415 |
| 352 | 20250325 | 134800 | 1815557875 | 20750 | 20650 | 20750 | 20650 | 151 |
| 353 | 20250325 | 134700 | 1812430675 | 20650 | 20600 | 20700 | 20600 | 315 |
| 354 | 20250325 | 134600 | 1805929625 | 20700 | 20700 | 20700 | 20600 | 330 |
| 355 | 20250325 | 134500 | 1799118725 | 20750 | 20650 | 20750 | 20650 | 332 |
| 356 | 20250325 | 134400 | 1792255025 | 20700 | 20600 | 20750 | 20600 | 220 |
| 357 | 20250325 | 134300 | 1787705775 | 20600 | 20650 | 20750 | 20600 | 411 |
| 358 | 20250325 | 134200 | 1779210325 | 20650 | 20650 | 20750 | 20650 | 234 |
| 359 | 20250325 | 134100 | 1774366975 | 20750 | 20650 | 20750 | 20600 | 271 |
| 360 | 20250325 | 134000 | 1768767525 | 20650 | 20650 | 20750 | 20600 | 198 |
| 361 | 20250325 | 133900 | 1764680975 | 20650 | 20700 | 20750 | 20600 | 395 |
| 362 | 20250325 | 133800 | 1756518025 | 20650 | 20700 | 20700 | 20650 | 230 |
| 363 | 20250325 | 133700 | 1751761675 | 20700 | 20700 | 20750 | 20650 | 318 |
| 364 | 20250325 | 133600 | 1745184125 | 20750 | 20650 | 20750 | 20650 | 146 |
| 365 | 20250325 | 133500 | 1742159625 | 20700 | 20700 | 20700 | 20650 | 164 |
| 366 | 20250325 | 133400 | 1738765225 | 20700 | 20650 | 20700 | 20650 | 140 |
| 367 | 20250325 | 133300 | 1735867625 | 20700 | 20650 | 20700 | 20650 | 148 |
| 368 | 20250325 | 133200 | 1732804275 | 20650 | 20650 | 20700 | 20650 | 153 |
| 369 | 20250325 | 133100 | 1729639075 | 20700 | 20650 | 20700 | 20650 | 169 |
| 370 | 20250325 | 133000 | 1726144375 | 20700 | 20650 | 20700 | 20600 | 190 |
| 371 | 20250325 | 132900 | 1722220725 | 20650 | 20650 | 20700 | 20600 | 158 |
| 372 | 20250325 | 132800 | 1718956225 | 20650 | 20700 | 20700 | 20650 | 148 |
| 373 | 20250325 | 132700 | 1715894875 | 20700 | 20650 | 20700 | 20650 | 169 |
| 374 | 20250325 | 132600 | 1712397575 | 20700 | 20700 | 20700 | 20700 | 165 |
| 375 | 20250325 | 132500 | 1708982075 | 20700 | 20700 | 20700 | 20650 | 150 |
| 376 | 20250325 | 132400 | 1705878275 | 20700 | 20700 | 20700 | 20650 | 169 |
| 377 | 20250325 | 132300 | 1702380125 | 20700 | 20700 | 20700 | 20700 | 95 |
| 378 | 20250325 | 132200 | 1700413625 | 20700 | 20700 | 20700 | 20700 | 188 |
| 379 | 20250325 | 132100 | 1696522025 | 20700 | 20700 | 20700 | 20650 | 352 |
| 380 | 20250325 | 132000 | 1689237125 | 20650 | 20700 | 20700 | 20650 | 143 |
| 381 | 20250325 | 131900 | 1686277075 | 20700 | 20700 | 20700 | 20700 | 108 |
| 382 | 20250325 | 131800 | 1684041475 | 20700 | 20700 | 20700 | 20650 | 143 |
| 383 | 20250325 | 131700 | 1681081725 | 20650 | 20700 | 20700 | 20650 | 183 |
| 384 | 20250325 | 131600 | 1677296725 | 20700 | 20650 | 20700 | 20650 | 416 |
| 385 | 20250325 | 131500 | 1668698425 | 20600 | 20650 | 20650 | 20600 | 63 |
| 386 | 20250325 | 131400 | 1667397975 | 20650 | 20600 | 20650 | 20550 | 160 |
| 387 | 20250325 | 131300 | 1664101875 | 20600 | 20600 | 20600 | 20550 | 90 |
| 388 | 20250325 | 131200 | 1662248825 | 20600 | 20650 | 20650 | 20600 | 177 |
| 389 | 20250325 | 131100 | 1658598325 | 20650 | 20650 | 20650 | 20650 | 75 |
| 390 | 20250325 | 131000 | 1657049575 | 20650 | 20650 | 20650 | 20600 | 128 |
| 391 | 20250325 | 130900 | 1654407675 | 20650 | 20600 | 20650 | 20600 | 99 |
| 392 | 20250325 | 130800 | 1652364725 | 20650 | 20600 | 20650 | 20600 | 105 |
| 393 | 20250325 | 130700 | 1650197625 | 20650 | 20550 | 20650 | 20550 | 170 |
| 394 | 20250325 | 130600 | 1646690325 | 20650 | 20600 | 20650 | 20600 | 195 |
| 395 | 20250325 | 130500 | 1642669375 | 20600 | 20600 | 20600 | 20600 | 0 |
| 396 | 20250325 | 130400 | 1642669375 | 20600 | 20600 | 20650 | 20600 | 30 |
| 397 | 20250325 | 130300 | 1642050975 | 20650 | 20650 | 20650 | 20550 | 168 |
| 398 | 20250325 | 130200 | 1638589225 | 20650 | 20650 | 20650 | 20650 | 93 |
| 399 | 20250325 | 130100 | 1636668775 | 20650 | 20650 | 20650 | 20600 | 170 |
| 400 | 20250325 | 130000 | 1633162125 | 20650 | 20550 | 20650 | 20550 | 158 |
| 401 | 20250325 | 125900 | 1629909625 | 20600 | 20550 | 20600 | 20550 | 456 |
| 402 | 20250325 | 125800 | 1620536175 | 20550 | 20650 | 20650 | 20550 | 668 |
| 403 | 20250325 | 125700 | 1606806775 | 20650 | 20650 | 20650 | 20550 | 90 |
| 404 | 20250325 | 125600 | 1604949425 | 20600 | 20600 | 20700 | 20550 | 159 |
| 405 | 20250325 | 125500 | 1601675175 | 20650 | 20650 | 20700 | 20600 | 246 |
| 406 | 20250325 | 125400 | 1596599625 | 20650 | 20550 | 20700 | 20550 | 186 |
| 407 | 20250325 | 125300 | 1592765425 | 20650 | 20550 | 20650 | 20550 | 185 |
| 408 | 20250325 | 125200 | 1588954225 | 20650 | 20600 | 20650 | 20550 | 105 |
| 409 | 20250325 | 125100 | 1586789375 | 20600 | 20600 | 20600 | 20550 | 187 |
| 410 | 20250325 | 125000 | 1582941875 | 20600 | 20650 | 20650 | 20600 | 251 |
| 411 | 20250325 | 124900 | 1577768125 | 20650 | 20650 | 20650 | 20550 | 207 |
| 412 | 20250325 | 124800 | 1573501575 | 20550 | 20650 | 20650 | 20550 | 92 |
| 413 | 20250325 | 124700 | 1571604375 | 20650 | 20650 | 20650 | 20600 | 170 |
| 414 | 20250325 | 124600 | 1568098775 | 20650 | 20600 | 20650 | 20600 | 182 |
| 415 | 20250325 | 124500 | 1564346425 | 20700 | 20650 | 20700 | 20600 | 135 |
| 416 | 20250325 | 124400 | 1561558025 | 20650 | 20700 | 20700 | 20650 | 135 |
| 417 | 20250325 | 124300 | 1558769475 | 20700 | 20600 | 20700 | 20550 | 112 |
| 418 | 20250325 | 124200 | 1556456175 | 20650 | 20650 | 20700 | 20550 | 328 |
| 419 | 20250325 | 124100 | 1549692125 | 20650 | 20600 | 20650 | 20550 | 101 |
| 420 | 20250325 | 124000 | 1547609025 | 20650 | 20650 | 20650 | 20600 | 206 |
| 421 | 20250325 | 123900 | 1543359725 | 20650 | 20550 | 20650 | 20550 | 256 |
| 422 | 20250325 | 123800 | 1538087275 | 20600 | 20600 | 20650 | 20550 | 133 |
| 423 | 20250325 | 123700 | 1535344875 | 20600 | 20600 | 20650 | 20550 | 257 |
| 424 | 20250325 | 123600 | 1530053075 | 20650 | 20650 | 20650 | 20550 | 107 |
| 425 | 20250325 | 123500 | 1527843625 | 20650 | 20650 | 20650 | 20550 | 145 |
| 426 | 20250325 | 123400 | 1524857775 | 20650 | 20600 | 20650 | 20550 | 131 |
| 427 | 20250325 | 123300 | 1522157475 | 20600 | 20650 | 20650 | 20550 | 171 |
| 428 | 20250325 | 123200 | 1518637725 | 20650 | 20600 | 20650 | 20600 | 113 |
| 429 | 20250325 | 123100 | 1516307625 | 20550 | 20600 | 20650 | 20550 | 253 |
| 430 | 20250325 | 123000 | 1511097900 | 20650 | 20550 | 20650 | 20550 | 218 |
| 431 | 20250325 | 122900 | 1506608000 | 20650 | 20650 | 20650 | 20650 | 77 |
| 432 | 20250325 | 122800 | 1505017950 | 20650 | 20600 | 20650 | 20550 | 211 |
| 433 | 20250325 | 122700 | 1500674150 | 20650 | 20650 | 20700 | 20550 | 125 |
| 434 | 20250325 | 122600 | 1498094050 | 20600 | 20650 | 20650 | 20600 | 170 |
| 435 | 20250325 | 122500 | 1494588400 | 20650 | 20600 | 20650 | 20550 | 149 |
| 436 | 20250325 | 122400 | 1491517950 | 20550 | 20600 | 20650 | 20550 | 173 |
| 437 | 20250325 | 122300 | 1487953850 | 20600 | 20600 | 20650 | 20550 | 250 |
| 438 | 20250325 | 122200 | 1482809650 | 20600 | 20600 | 20600 | 20600 | 62 |
| 439 | 20250325 | 122100 | 1481532450 | 20600 | 20650 | 20650 | 20550 | 175 |
| 440 | 20250325 | 122000 | 1477930900 | 20650 | 20650 | 20650 | 20600 | 86 |
| 441 | 20250325 | 121900 | 1476155700 | 20650 | 20650 | 20650 | 20600 | 326 |
| 442 | 20250325 | 121800 | 1469429250 | 20550 | 20600 | 20650 | 20550 | 685 |
| 443 | 20250325 | 121700 | 1455311300 | 20500 | 20550 | 20600 | 20500 | 214 |
| 444 | 20250325 | 121600 | 1450913500 | 20550 | 20550 | 20600 | 20500 | 299 |
| 445 | 20250325 | 121500 | 1444775200 | 20600 | 20550 | 20600 | 20550 | 113 |
| 446 | 20250325 | 121400 | 1442447650 | 20550 | 20600 | 20600 | 20500 | 249 |
| 447 | 20250325 | 121300 | 1437330800 | 20600 | 20500 | 20600 | 20500 | 404 |
| 448 | 20250325 | 121200 | 1429018750 | 20450 | 20500 | 20600 | 20450 | 286 |
| 449 | 20250325 | 121100 | 1423152900 | 20600 | 20550 | 20600 | 20550 | 54 |
| 450 | 20250325 | 121000 | 1422043150 | 20450 | 20550 | 20600 | 20450 | 290 |
| 451 | 20250325 | 120900 | 1416092700 | 20550 | 20550 | 20550 | 20450 | 275 |
| 452 | 20250325 | 120800 | 1410453150 | 20450 | 20550 | 20550 | 20450 | 416 |
| 453 | 20250325 | 120700 | 1401920050 | 20550 | 20500 | 20550 | 20450 | 338 |
| 454 | 20250325 | 120600 | 1394993450 | 20500 | 20500 | 20500 | 20500 | 103 |
| 455 | 20250325 | 120500 | 1392881950 | 20550 | 20500 | 20550 | 20400 | 299 |
| 456 | 20250325 | 120400 | 1386759850 | 20450 | 20500 | 20550 | 20450 | 129 |
| 457 | 20250325 | 120300 | 1384113450 | 20400 | 20450 | 20550 | 20400 | 233 |
| 458 | 20250325 | 120200 | 1379345250 | 20450 | 20500 | 20550 | 20400 | 215 |
| 459 | 20250325 | 120100 | 1374947350 | 20550 | 20450 | 20550 | 20400 | 196 |
| 460 | 20250325 | 120000 | 1370930850 | 20400 | 20500 | 20550 | 20400 | 234 |
| 461 | 20250325 | 115900 | 1366141450 | 20550 | 20500 | 20550 | 20500 | 166 |
| 462 | 20250325 | 115800 | 1362737050 | 20400 | 20400 | 20500 | 20400 | 219 |
| 463 | 20250325 | 115700 | 1358262800 | 20450 | 20500 | 20500 | 20450 | 171 |
| 464 | 20250325 | 115600 | 1354763850 | 20400 | 20400 | 20500 | 20400 | 212 |
| 465 | 20250325 | 115500 | 1350428050 | 20500 | 20400 | 20500 | 20400 | 241 |
| 466 | 20250325 | 115400 | 1345496950 | 20500 | 20500 | 20500 | 20400 | 201 |
| 467 | 20250325 | 115300 | 1341379250 | 20500 | 20500 | 20500 | 20400 | 272 |
| 468 | 20250325 | 115200 | 1335815550 | 20500 | 20450 | 20500 | 20450 | 189 |
| 469 | 20250325 | 115100 | 1331943750 | 20450 | 20450 | 20500 | 20400 | 247 |
| 470 | 20250325 | 115000 | 1326892400 | 20500 | 20500 | 20500 | 20400 | 172 |
| 471 | 20250325 | 114900 | 1323368850 | 20400 | 20450 | 20500 | 20400 | 356 |
| 472 | 20250325 | 114800 | 1316079650 | 20400 | 20500 | 20500 | 20400 | 256 |
| 473 | 20250325 | 114700 | 1310842700 | 20500 | 20450 | 20550 | 20350 | 1169 |
| 474 | 20250325 | 114600 | 1286914550 | 20500 | 20300 | 20500 | 20300 | 1356 |
| 475 | 20250325 | 114500 | 1259247450 | 20300 | 20300 | 20300 | 20300 | 1 |
| 476 | 20250325 | 114400 | 1259227150 | 20300 | 20300 | 20300 | 20300 | 332 |
| 477 | 20250325 | 114300 | 1252487550 | 20350 | 20350 | 20350 | 20350 | 262 |
| 478 | 20250325 | 114200 | 1247155850 | 20350 | 20350 | 20350 | 20350 | 1806 |
| 479 | 20250325 | 114100 | 1210403750 | 20400 | 20400 | 20400 | 20400 | 931 |
| 480 | 20250325 | 114000 | 1191411350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 481 | 20250325 | 113900 | 1191411350 | 20400 | 20400 | 20400 | 20400 | 118 |
| 482 | 20250325 | 113800 | 1189004150 | 20400 | 20400 | 20400 | 20400 | 70 |
| 483 | 20250325 | 113700 | 1187576150 | 20400 | 20450 | 20450 | 20400 | 160 |
| 484 | 20250325 | 113600 | 1184308600 | 20500 | 20500 | 20550 | 20500 | 308 |
| 485 | 20250325 | 113500 | 1177994500 | 20550 | 20500 | 20650 | 20400 | 3274 |
| 486 | 20250325 | 113400 | 1110703250 | 20500 | 20400 | 20500 | 20400 | 325 |
| 487 | 20250325 | 113300 | 1104056050 | 20500 | 20350 | 20500 | 20350 | 922 |
| 488 | 20250325 | 113200 | 1085197900 | 20450 | 20400 | 20450 | 20300 | 336 |
| 489 | 20250325 | 113100 | 1078344200 | 20350 | 20400 | 20400 | 20350 | 173 |
| 490 | 20250325 | 113000 | 1074815050 | 20400 | 20400 | 20400 | 20300 | 147 |
| 491 | 20250325 | 112900 | 1071825450 | 20400 | 20400 | 20400 | 20400 | 38 |
| 492 | 20250325 | 112800 | 1071050250 | 20300 | 20400 | 20400 | 20300 | 178 |
| 493 | 20250325 | 112700 | 1067427650 | 20400 | 20400 | 20400 | 20300 | 142 |
| 494 | 20250325 | 112600 | 1064540150 | 20400 | 20400 | 20400 | 20400 | 63 |
| 495 | 20250325 | 112500 | 1063254950 | 20400 | 20300 | 20400 | 20300 | 210 |
| 496 | 20250325 | 112400 | 1058984550 | 20300 | 20400 | 20400 | 20300 | 92 |
| 497 | 20250325 | 112300 | 1057111750 | 20400 | 20400 | 20400 | 20300 | 158 |
| 498 | 20250325 | 112200 | 1053898250 | 20450 | 20450 | 20450 | 20300 | 903 |
| 499 | 20250325 | 112100 | 1035531900 | 20350 | 20450 | 20450 | 20350 | 158 |
| 500 | 20250325 | 112000 | 1032311400 | 20450 | 20350 | 20450 | 20350 | 155 |
| 501 | 20250325 | 111900 | 1029151650 | 20450 | 20450 | 20450 | 20450 | 72 |
| 502 | 20250325 | 111800 | 1027679250 | 20450 | 20350 | 20450 | 20350 | 194 |
| 503 | 20250325 | 111700 | 1023723750 | 20450 | 20450 | 20450 | 20450 | 56 |
| 504 | 20250325 | 111600 | 1022578550 | 20400 | 20400 | 20400 | 20350 | 248 |
| 505 | 20250325 | 111500 | 1017524050 | 20450 | 20450 | 20450 | 20450 | 53 |
| 506 | 20250325 | 111400 | 1016440200 | 20450 | 20450 | 20450 | 20350 | 187 |
| 507 | 20250325 | 111300 | 1012626350 | 20400 | 20400 | 20400 | 20350 | 504 |
| 508 | 20250325 | 111200 | 1002349550 | 20450 | 20450 | 20500 | 20450 | 65 |
| 509 | 20250325 | 111100 | 1001019900 | 20450 | 20450 | 20500 | 20400 | 143 |
| 510 | 20250325 | 111000 | 998098600 | 20400 | 20450 | 20450 | 20400 | 142 |
| 511 | 20250325 | 110900 | 995197450 | 20450 | 20500 | 20500 | 20400 | 188 |
| 512 | 20250325 | 110800 | 991356450 | 20450 | 20450 | 20450 | 20450 | 69 |
| 513 | 20250325 | 110700 | 989945400 | 20450 | 20450 | 20500 | 20450 | 120 |
| 514 | 20250325 | 110600 | 987487150 | 20500 | 20400 | 20500 | 20400 | 202 |
| 515 | 20250325 | 110500 | 983358450 | 20500 | 20500 | 20500 | 20450 | 215 |
| 516 | 20250325 | 110400 | 978958050 | 20500 | 20500 | 20500 | 20450 | 159 |
| 517 | 20250325 | 110300 | 975703400 | 20500 | 20500 | 20500 | 20450 | 99 |
| 518 | 20250325 | 110200 | 973675400 | 20500 | 20450 | 20500 | 20450 | 193 |
| 519 | 20250325 | 110100 | 969724600 | 20500 | 20500 | 20500 | 20500 | 77 |
| 520 | 20250325 | 110000 | 968146100 | 20450 | 20500 | 20500 | 20400 | 244 |
| 521 | 20250325 | 105900 | 963157450 | 20450 | 20450 | 20500 | 20450 | 179 |
| 522 | 20250325 | 105800 | 959493800 | 20500 | 20500 | 20500 | 20500 | 72 |
| 523 | 20250325 | 105700 | 958017800 | 20500 | 20400 | 20500 | 20400 | 153 |
| 524 | 20250325 | 105600 | 954889500 | 20500 | 20500 | 20500 | 20400 | 323 |
| 525 | 20250325 | 105500 | 948283100 | 20450 | 20500 | 20500 | 20450 | 294 |
| 526 | 20250325 | 105400 | 942266750 | 20500 | 20500 | 20500 | 20450 | 88 |
| 527 | 20250325 | 105300 | 940463050 | 20400 | 20500 | 20500 | 20400 | 135 |
| 528 | 20250325 | 105200 | 937704050 | 20500 | 20500 | 20500 | 20450 | 192 |
| 529 | 20250325 | 105100 | 933773900 | 20500 | 20450 | 20500 | 20450 | 98 |
| 530 | 20250325 | 105000 | 931767600 | 20500 | 20500 | 20500 | 20400 | 547 |
| 531 | 20250325 | 104900 | 920583100 | 20500 | 20400 | 20500 | 20400 | 115 |
| 532 | 20250325 | 104800 | 918228850 | 20400 | 20450 | 20500 | 20400 | 279 |
| 533 | 20250325 | 104700 | 912522350 | 20500 | 20450 | 20500 | 20350 | 932 |
| 534 | 20250325 | 104600 | 893531400 | 20350 | 20400 | 20450 | 20350 | 125 |
| 535 | 20250325 | 104500 | 890983600 | 20450 | 20400 | 20500 | 20400 | 171 |
| 536 | 20250325 | 104400 | 887491250 | 20500 | 20450 | 20500 | 20450 | 65 |
| 537 | 20250325 | 104300 | 886161800 | 20450 | 20450 | 20500 | 20400 | 247 |
| 538 | 20250325 | 104200 | 881112700 | 20450 | 20450 | 20450 | 20400 | 70 |
| 539 | 20250325 | 104100 | 879681350 | 20350 | 20400 | 20400 | 20350 | 178 |
| 540 | 20250325 | 104000 | 876056500 | 20400 | 20350 | 20400 | 20350 | 370 |
| 541 | 20250325 | 103900 | 868523300 | 20350 | 20400 | 20450 | 20350 | 138 |
| 542 | 20250325 | 103800 | 865711700 | 20400 | 20400 | 20400 | 20350 | 166 |
| 543 | 20250325 | 103700 | 862330750 | 20375 | 20400 | 20400 | 20375 | 60 |
| 544 | 20250325 | 103600 | 861107100 | 20400 | 20400 | 20400 | 20350 | 231 |
| 545 | 20250325 | 103500 | 856398850 | 20450 | 20400 | 20450 | 20350 | 410 |
| 546 | 20250325 | 103400 | 848051600 | 20450 | 20450 | 20450 | 20350 | 227 |
| 547 | 20250325 | 103300 | 843424450 | 20450 | 20400 | 20450 | 20350 | 588 |
| 548 | 20250325 | 103200 | 831455050 | 20400 | 20450 | 20450 | 20400 | 191 |
| 549 | 20250325 | 103100 | 827556100 | 20500 | 20500 | 20500 | 20400 | 162 |
| 550 | 20250325 | 103000 | 824246300 | 20450 | 20450 | 20500 | 20400 | 120 |
| 551 | 20250325 | 102900 | 821792700 | 20500 | 20400 | 20500 | 20350 | 220 |
| 552 | 20250325 | 102800 | 817304000 | 20400 | 20400 | 20400 | 20400 | 58 |
| 553 | 20250325 | 102700 | 816120800 | 20400 | 20350 | 20400 | 20350 | 186 |
| 554 | 20250325 | 102600 | 812332500 | 20400 | 20350 | 20400 | 20350 | 155 |
| 555 | 20250325 | 102500 | 809172900 | 20300 | 20350 | 20350 | 20300 | 92 |
| 556 | 20250325 | 102400 | 807305000 | 20350 | 20300 | 20350 | 20300 | 996 |
| 557 | 20250325 | 102300 | 787079650 | 20300 | 20350 | 20350 | 20300 | 24 |
| 558 | 20250325 | 102200 | 786592300 | 20350 | 20350 | 20350 | 20300 | 202 |
| 559 | 20250325 | 102100 | 782485800 | 20350 | 20350 | 20350 | 20300 | 63 |
| 560 | 20250325 | 102000 | 781204200 | 20350 | 20350 | 20350 | 20350 | 622 |
| 561 | 20250325 | 101900 | 768546500 | 20400 | 20400 | 20400 | 20350 | 57 |
| 562 | 20250325 | 101800 | 767385350 | 20350 | 20350 | 20400 | 20350 | 92 |
| 563 | 20250325 | 101700 | 765512600 | 20350 | 20350 | 20400 | 20350 | 727 |
| 564 | 20250325 | 101600 | 750708100 | 20400 | 20350 | 20400 | 20350 | 119 |
| 565 | 20250325 | 101500 | 748281450 | 20400 | 20400 | 20400 | 20400 | 39 |
| 566 | 20250325 | 101400 | 747485850 | 20400 | 20400 | 20400 | 20400 | 593 |
| 567 | 20250325 | 101300 | 735388650 | 20400 | 20400 | 20400 | 20400 | 91 |
| 568 | 20250325 | 101200 | 733532250 | 20400 | 20400 | 20400 | 20400 | 33 |
| 569 | 20250325 | 101100 | 732859050 | 20400 | 20450 | 20450 | 20400 | 186 |
| 570 | 20250325 | 101000 | 729059650 | 20450 | 20400 | 20450 | 20400 | 495 |
| 571 | 20250325 | 100900 | 718960650 | 20350 | 20400 | 20400 | 20350 | 1418 |
| 572 | 20250325 | 100800 | 690073175 | 20450 | 20450 | 20450 | 20450 | 100 |
| 573 | 20250325 | 100700 | 688028175 | 20400 | 20400 | 20400 | 20400 | 736 |
| 574 | 20250325 | 100600 | 673013775 | 20450 | 20450 | 20450 | 20450 | 12 |
| 575 | 20250325 | 100500 | 672768375 | 20400 | 20400 | 20400 | 20400 | 27 |
| 576 | 20250325 | 100400 | 672217575 | 20450 | 20450 | 20450 | 20450 | 17 |
| 577 | 20250325 | 100300 | 671869925 | 20450 | 20450 | 20450 | 20450 | 10 |
| 578 | 20250325 | 100200 | 671665425 | 20450 | 20450 | 20450 | 20450 | 146 |
| 579 | 20250325 | 100100 | 668679725 | 20400 | 20450 | 20450 | 20400 | 66 |
| 580 | 20250325 | 100000 | 667331325 | 20450 | 20450 | 20450 | 20400 | 104 |
| 581 | 20250325 | 095900 | 665209600 | 20425 | 20425 | 20425 | 20425 | 0 |
| 582 | 20250325 | 095800 | 665209600 | 20425 | 20400 | 20425 | 20400 | 31 |
| 583 | 20250325 | 095700 | 664577175 | 20450 | 20450 | 20450 | 20450 | 1 |
| 584 | 20250325 | 095600 | 664556725 | 20450 | 20450 | 20450 | 20450 | 15 |
| 585 | 20250325 | 095500 | 664249975 | 20400 | 20400 | 20400 | 20400 | 0 |
| 586 | 20250325 | 095400 | 664249975 | 20400 | 20400 | 20400 | 20400 | 22 |
| 587 | 20250325 | 095300 | 663801175 | 20450 | 20450 | 20450 | 20450 | 2 |
| 588 | 20250325 | 095200 | 663760275 | 20450 | 20450 | 20450 | 20450 | 1 |
| 589 | 20250325 | 095100 | 663739825 | 20450 | 20450 | 20450 | 20450 | 3 |
| 590 | 20250325 | 095000 | 663678475 | 20450 | 20450 | 20475 | 20400 | 415 |
| 591 | 20250325 | 094900 | 655193025 | 20450 | 20450 | 20450 | 20450 | 9 |
| 592 | 20250325 | 094800 | 655008975 | 20450 | 20450 | 20450 | 20450 | 106 |
| 593 | 20250325 | 094700 | 652841275 | 20450 | 20400 | 20450 | 20400 | 1165 |
| 594 | 20250325 | 094600 | 629064025 | 20400 | 20500 | 20500 | 20400 | 884 |
| 595 | 20250325 | 094500 | 611019925 | 20500 | 20450 | 20500 | 20450 | 33 |
| 596 | 20250325 | 094400 | 610343925 | 20500 | 20450 | 20500 | 20400 | 364 |
| 597 | 20250325 | 094300 | 602908525 | 20400 | 20450 | 20450 | 20400 | 80 |
| 598 | 20250325 | 094200 | 601273975 | 20450 | 20450 | 20475 | 20450 | 34 |
| 599 | 20250325 | 094100 | 600578650 | 20450 | 20450 | 20450 | 20450 | 630 |
| 600 | 20250325 | 094000 | 587695150 | 20450 | 20400 | 20450 | 20400 | 309 |
| 601 | 20250325 | 093900 | 581378500 | 20400 | 20450 | 20450 | 20400 | 125 |
| 602 | 20250325 | 093800 | 578823400 | 20400 | 20400 | 20400 | 20400 | 546 |
| 603 | 20250325 | 093700 | 567685000 | 20400 | 20400 | 20400 | 20400 | 205 |
| 604 | 20250325 | 093600 | 563503000 | 20350 | 20350 | 20350 | 20350 | 33 |
| 605 | 20250325 | 093500 | 562831450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 606 | 20250325 | 093400 | 562831450 | 20350 | 20400 | 20425 | 20350 | 628 |
| 607 | 20250325 | 093300 | 550038250 | 20350 | 20350 | 20350 | 20350 | 311 |
| 608 | 20250325 | 093200 | 543709400 | 20350 | 20400 | 20400 | 20300 | 787 |
| 609 | 20250325 | 093100 | 527695100 | 20400 | 20400 | 20400 | 20400 | 277 |
| 610 | 20250325 | 093000 | 522044300 | 20450 | 20400 | 20450 | 20350 | 162 |
| 611 | 20250325 | 092900 | 518739850 | 20400 | 20450 | 20450 | 20400 | 627 |
| 612 | 20250325 | 092800 | 505934000 | 20500 | 20500 | 20500 | 20500 | 16 |
| 613 | 20250325 | 092700 | 505606000 | 20450 | 20450 | 20450 | 20450 | 1 |
| 614 | 20250325 | 092600 | 505585550 | 20500 | 20550 | 20550 | 20500 | 263 |
| 615 | 20250325 | 092500 | 500188900 | 20500 | 20500 | 20550 | 20500 | 877 |
| 616 | 20250325 | 092400 | 482207500 | 20500 | 20600 | 20600 | 20500 | 1400 |
| 617 | 20250325 | 092300 | 453465100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 618 | 20250325 | 092200 | 453465100 | 20600 | 20600 | 20600 | 20550 | 542 |
| 619 | 20250325 | 092100 | 442316600 | 20600 | 20600 | 20600 | 20600 | 27 |
| 620 | 20250325 | 092000 | 441760400 | 20650 | 20650 | 20650 | 20650 | 30 |
| 621 | 20250325 | 091900 | 441140900 | 20700 | 20600 | 20700 | 20600 | 310 |
| 622 | 20250325 | 091800 | 434742450 | 20650 | 20600 | 20650 | 20600 | 666 |
| 623 | 20250325 | 091700 | 420990850 | 20650 | 20600 | 20700 | 20600 | 1228 |
| 624 | 20250325 | 091600 | 395633100 | 20650 | 20650 | 20700 | 20600 | 211 |
| 625 | 20250325 | 091500 | 391276150 | 20700 | 20700 | 20700 | 20700 | 116 |
| 626 | 20250325 | 091400 | 388874950 | 20650 | 20600 | 20750 | 20600 | 1588 |
| 627 | 20250325 | 091300 | 356008500 | 20650 | 20650 | 20750 | 20650 | 585 |
| 628 | 20250325 | 091200 | 343913900 | 20600 | 20550 | 20600 | 20550 | 190 |
| 629 | 20250325 | 091100 | 340002800 | 20550 | 20600 | 20600 | 20450 | 2909 |
| 630 | 20250325 | 091000 | 280298500 | 20550 | 20600 | 20600 | 20500 | 394 |
| 631 | 20250325 | 090900 | 272193350 | 20700 | 20550 | 20700 | 20550 | 325 |
| 632 | 20250325 | 090800 | 265503800 | 20550 | 20550 | 20600 | 20550 | 555 |
| 633 | 20250325 | 090700 | 254081800 | 20550 | 20700 | 20700 | 20500 | 7637 |
| 634 | 20250325 | 090600 | 96659750 | 20700 | 20800 | 20800 | 20700 | 351 |
| 635 | 20250325 | 090500 | 89379400 | 20750 | 20750 | 20750 | 20750 | 51 |
| 636 | 20250325 | 090400 | 88321150 | 20750 | 20850 | 20850 | 20750 | 37 |
| 637 | 20250325 | 090300 | 87553200 | 20800 | 20800 | 20800 | 20800 | 128 |
| 638 | 20250325 | 090200 | 84890800 | 20800 | 20850 | 20850 | 20800 | 1256 |
| 639 | 20250325 | 090100 | 58761000 | 20850 | 20850 | 20900 | 20800 | 940 |
| 640 | 20250325 | 090000 | 39156200 | 20800 | 20700 | 20800 | 20700 | 1891 |