30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 192200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 13250 |
| 3 | 20250513 | 192100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250513 | 192000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250513 | 191900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250513 | 191800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250513 | 191700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250513 | 191600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250513 | 191500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250513 | 191400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250513 | 191300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250513 | 191200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250513 | 191100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250513 | 191000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250513 | 190900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250513 | 190800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250513 | 190700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250513 | 190600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250513 | 190500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250513 | 190400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250513 | 190300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250513 | 190200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250513 | 190100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250513 | 190000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250513 | 185900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250513 | 185800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250513 | 185700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250513 | 185600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250513 | 185500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250513 | 185400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250513 | 185300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250513 | 185200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 13250 |
| 33 | 20250513 | 185100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250513 | 185000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250513 | 184900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250513 | 184800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250513 | 184700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250513 | 184600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250513 | 184500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250513 | 184400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250513 | 184300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250513 | 184200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250513 | 184100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250513 | 184000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250513 | 183900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250513 | 183800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250513 | 183700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250513 | 183600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250513 | 183500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250513 | 183400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250513 | 183300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250513 | 183200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250513 | 183100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250513 | 183000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250513 | 182900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250513 | 182800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250513 | 182700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250513 | 182600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250513 | 182500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250513 | 182400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250513 | 182300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250513 | 182200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 13250 |
| 63 | 20250513 | 182100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250513 | 182000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250513 | 181900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250513 | 181800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250513 | 181700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250513 | 181600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250513 | 181500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250513 | 181400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250513 | 181300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250513 | 181200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250513 | 181100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250513 | 181000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250513 | 180900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250513 | 180800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250513 | 180700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250513 | 180600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250513 | 180500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250513 | 180400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250513 | 180300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250513 | 180200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250513 | 180100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250513 | 180000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250513 | 175900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250513 | 175800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250513 | 175700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250513 | 175600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250513 | 175500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250513 | 175400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250513 | 175300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250513 | 175200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 13250 |
| 93 | 20250513 | 175100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250513 | 175000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250513 | 174900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250513 | 174800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250513 | 174700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250513 | 174600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250513 | 174500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250513 | 174400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250513 | 174300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250513 | 174200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250513 | 174100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250513 | 174000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250513 | 173900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250513 | 173800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250513 | 173700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250513 | 173600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250513 | 173500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250513 | 173400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250513 | 173300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250513 | 173200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250513 | 173100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250513 | 173000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250513 | 172900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250513 | 172800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250513 | 172700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250513 | 172600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250513 | 172500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250513 | 172400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250513 | 172300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250513 | 172200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 13250 |
| 123 | 20250513 | 172100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250513 | 172000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250513 | 171900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250513 | 171800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250513 | 171700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250513 | 171600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250513 | 171500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250513 | 171400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250513 | 171300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250513 | 171200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250513 | 171100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250513 | 171000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250513 | 170900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250513 | 170800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250513 | 170700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250513 | 170600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250513 | 170500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250513 | 170400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250513 | 170300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250513 | 170200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250513 | 170100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250513 | 170000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250513 | 165900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250513 | 165800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250513 | 165700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250513 | 165600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250513 | 165500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250513 | 165400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250513 | 165300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250513 | 165200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 13250 |
| 153 | 20250513 | 165100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250513 | 165000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250513 | 164900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250513 | 164800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250513 | 164700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250513 | 164600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250513 | 164500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250513 | 164400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250513 | 164300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250513 | 164200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250513 | 164100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250513 | 164000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250513 | 163900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250513 | 163800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250513 | 163700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250513 | 163600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250513 | 163500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250513 | 163400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250513 | 163300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250513 | 163200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250513 | 163100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250513 | 163000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250513 | 162900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250513 | 162800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250513 | 162700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250513 | 162600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250513 | 162500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250513 | 162400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250513 | 162300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250513 | 162200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 13250 |
| 183 | 20250513 | 162100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250513 | 162000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250513 | 161900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250513 | 161800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250513 | 161700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250513 | 161600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250513 | 161500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20250513 | 161400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20250513 | 161300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20250513 | 161200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20250513 | 161100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20250513 | 161000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20250513 | 160900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20250513 | 160800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20250513 | 160700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20250513 | 160600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20250513 | 160500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20250513 | 160400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20250513 | 160300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20250513 | 160200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20250513 | 160100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20250513 | 160000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20250513 | 155900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20250513 | 155800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20250513 | 155700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20250513 | 155600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20250513 | 155500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20250513 | 155400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20250513 | 155300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20250513 | 155200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 13250 |
| 213 | 20250513 | 155100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20250513 | 155000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20250513 | 154900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20250513 | 154800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20250513 | 154700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20250513 | 154600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20250513 | 154500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20250513 | 154400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20250513 | 154300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20250513 | 154200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20250513 | 154100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20250513 | 154000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20250513 | 153900 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20250513 | 153800 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20250513 | 153700 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20250513 | 153600 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20250513 | 153500 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20250513 | 153400 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20250513 | 153300 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20250513 | 153200 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20250513 | 153100 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20250513 | 153000 | 4006553999 | 2200 | 2200 | 2200 | 2200 | 13250 |
| 235 | 20250513 | 152900 | 3977403999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20250513 | 152800 | 3977403999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20250513 | 152700 | 3977403999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20250513 | 152600 | 3977403999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20250513 | 152500 | 3977403999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20250513 | 152400 | 3977403999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20250513 | 152300 | 3977403999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20250513 | 152200 | 3977403999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 243 | 20250513 | 152100 | 3977403999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20250513 | 152000 | 3977403999 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20250513 | 151900 | 3977403999 | 2200 | 2185 | 2210 | 2175 | 8210 |
| 246 | 20250513 | 151800 | 3959438684 | 2175 | 2175 | 2180 | 2175 | 2320 |
| 247 | 20250513 | 151700 | 3954388174 | 2175 | 2170 | 2180 | 2165 | 3611 |
| 248 | 20250513 | 151600 | 3946543554 | 2165 | 2175 | 2175 | 2165 | 910 |
| 249 | 20250513 | 151500 | 3944568404 | 2180 | 2175 | 2180 | 2160 | 172 |
| 250 | 20250513 | 151400 | 3944195074 | 2175 | 2160 | 2175 | 2160 | 1741 |
| 251 | 20250513 | 151300 | 3940416164 | 2170 | 2160 | 2170 | 2160 | 1181 |
| 252 | 20250513 | 151200 | 3937861839 | 2160 | 2145 | 2160 | 2135 | 663 |
| 253 | 20250513 | 151100 | 3936443799 | 2160 | 2155 | 2160 | 2135 | 3399 |
| 254 | 20250513 | 151000 | 3929157809 | 2155 | 2145 | 2160 | 2145 | 3041 |
| 255 | 20250513 | 150900 | 3922611624 | 2130 | 2140 | 2140 | 2125 | 944 |
| 256 | 20250513 | 150800 | 3920601914 | 2140 | 2145 | 2145 | 2140 | 1795 |
| 257 | 20250513 | 150700 | 3916760519 | 2145 | 2135 | 2145 | 2135 | 27 |
| 258 | 20250513 | 150600 | 3916702704 | 2135 | 2150 | 2150 | 2135 | 922 |
| 259 | 20250513 | 150500 | 3914730189 | 2150 | 2160 | 2160 | 2140 | 2316 |
| 260 | 20250513 | 150400 | 3909764604 | 2160 | 2155 | 2160 | 2145 | 450 |
| 261 | 20250513 | 150300 | 3908797024 | 2155 | 2160 | 2160 | 2150 | 4095 |
| 262 | 20250513 | 150200 | 3899992494 | 2160 | 2160 | 2165 | 2150 | 446 |
| 263 | 20250513 | 150100 | 3899032969 | 2160 | 2170 | 2170 | 2160 | 134 |
| 264 | 20250513 | 150000 | 3898743454 | 2170 | 2165 | 2170 | 2160 | 2257 |
| 265 | 20250513 | 145900 | 3893850994 | 2160 | 2160 | 2160 | 2150 | 1422 |
| 266 | 20250513 | 145800 | 3890787474 | 2160 | 2150 | 2160 | 2145 | 518 |
| 267 | 20250513 | 145700 | 3889672939 | 2150 | 2150 | 2155 | 2140 | 839 |
| 268 | 20250513 | 145600 | 3887868424 | 2150 | 2145 | 2165 | 2120 | 5485 |
| 269 | 20250513 | 145500 | 3876152574 | 2145 | 2160 | 2160 | 2145 | 936 |
| 270 | 20250513 | 145400 | 3874140174 | 2160 | 2170 | 2170 | 2160 | 415 |
| 271 | 20250513 | 145300 | 3873240864 | 2170 | 2160 | 2170 | 2160 | 485 |
| 272 | 20250513 | 145200 | 3872193009 | 2160 | 2165 | 2165 | 2160 | 411 |
| 273 | 20250513 | 145100 | 3871305244 | 2160 | 2165 | 2180 | 2155 | 3588 |
| 274 | 20250513 | 145000 | 3863547149 | 2155 | 2165 | 2175 | 2155 | 366 |
| 275 | 20250513 | 144900 | 3862753829 | 2150 | 2160 | 2165 | 2150 | 695 |
| 276 | 20250513 | 144800 | 3861256559 | 2150 | 2120 | 2160 | 2120 | 4721 |
| 277 | 20250513 | 144700 | 3851158879 | 2120 | 2145 | 2145 | 2105 | 6552 |
| 278 | 20250513 | 144600 | 3837252559 | 2145 | 2150 | 2150 | 2145 | 124 |
| 279 | 20250513 | 144500 | 3836985984 | 2150 | 2140 | 2155 | 2140 | 274 |
| 280 | 20250513 | 144400 | 3836397244 | 2140 | 2150 | 2155 | 2140 | 628 |
| 281 | 20250513 | 144300 | 3835052254 | 2150 | 2155 | 2165 | 2130 | 3456 |
| 282 | 20250513 | 144200 | 3827644374 | 2135 | 2165 | 2165 | 2135 | 1254 |
| 283 | 20250513 | 144100 | 3824959254 | 2160 | 2155 | 2165 | 2155 | 1276 |
| 284 | 20250513 | 144000 | 3822200544 | 2160 | 2160 | 2170 | 2160 | 1298 |
| 285 | 20250513 | 143900 | 3819391754 | 2175 | 2155 | 2180 | 2135 | 1909 |
| 286 | 20250513 | 143800 | 3815298359 | 2150 | 2180 | 2180 | 2150 | 9102 |
| 287 | 20250513 | 143700 | 3795628079 | 2170 | 2190 | 2210 | 2170 | 8898 |
| 288 | 20250513 | 143600 | 3776217679 | 2185 | 2180 | 2185 | 2175 | 4762 |
| 289 | 20250513 | 143500 | 3765814544 | 2180 | 2190 | 2190 | 2180 | 711 |
| 290 | 20250513 | 143400 | 3764261639 | 2190 | 2195 | 2205 | 2190 | 4431 |
| 291 | 20250513 | 143300 | 3754542709 | 2195 | 2200 | 2205 | 2195 | 2140 |
| 292 | 20250513 | 143200 | 3749838829 | 2200 | 2210 | 2210 | 2200 | 189 |
| 293 | 20250513 | 143100 | 3749422169 | 2200 | 2190 | 2220 | 2190 | 513 |
| 294 | 20250513 | 143000 | 3748291969 | 2170 | 2210 | 2210 | 2165 | 13232 |
| 295 | 20250513 | 142900 | 3719258874 | 2210 | 2215 | 2220 | 2210 | 460 |
| 296 | 20250513 | 142800 | 3718241814 | 2215 | 2230 | 2235 | 2215 | 2548 |
| 297 | 20250513 | 142700 | 3712564264 | 2230 | 2200 | 2230 | 2200 | 7708 |
| 298 | 20250513 | 142600 | 3695551734 | 2200 | 2210 | 2210 | 2200 | 927 |
| 299 | 20250513 | 142500 | 3693510279 | 2210 | 2210 | 2210 | 2170 | 6762 |
| 300 | 20250513 | 142400 | 3678653744 | 2210 | 2235 | 2235 | 2205 | 5719 |
| 301 | 20250513 | 142300 | 3665968634 | 2235 | 2225 | 2240 | 2225 | 8980 |
| 302 | 20250513 | 142200 | 3645975299 | 2225 | 2230 | 2250 | 2225 | 1954 |
| 303 | 20250513 | 142100 | 3641612899 | 2245 | 2260 | 2270 | 2210 | 25637 |
| 304 | 20250513 | 142000 | 3584069494 | 2265 | 2260 | 2270 | 2255 | 4622 |
| 305 | 20250513 | 141900 | 3573617354 | 2260 | 2260 | 2275 | 2255 | 4152 |
| 306 | 20250513 | 141800 | 3564236604 | 2260 | 2270 | 2275 | 2260 | 1949 |
| 307 | 20250513 | 141700 | 3559811314 | 2275 | 2270 | 2275 | 2260 | 18320 |
| 308 | 20250513 | 141600 | 3518229040 | 2270 | 2280 | 2280 | 2250 | 19953 |
| 309 | 20250513 | 141500 | 3472962665 | 2270 | 2250 | 2295 | 2250 | 26666 |
| 310 | 20250513 | 141400 | 3412320580 | 2255 | 2230 | 2265 | 2230 | 13054 |
| 311 | 20250513 | 141300 | 3382906320 | 2235 | 2235 | 2245 | 2220 | 6577 |
| 312 | 20250513 | 141200 | 3368227935 | 2235 | 2250 | 2260 | 2230 | 10231 |
| 313 | 20250513 | 141100 | 3345267995 | 2255 | 2240 | 2265 | 2225 | 20841 |
| 314 | 20250513 | 141000 | 3298403815 | 2240 | 2235 | 2255 | 2215 | 18246 |
| 315 | 20250513 | 140900 | 3257609580 | 2220 | 2215 | 2245 | 2210 | 15729 |
| 316 | 20250513 | 140800 | 3222506110 | 2225 | 2155 | 2250 | 2155 | 46951 |
| 317 | 20250513 | 140700 | 3118414985 | 2145 | 2155 | 2160 | 2140 | 1708 |
| 318 | 20250513 | 140600 | 3114734245 | 2155 | 2135 | 2155 | 2130 | 5604 |
| 319 | 20250513 | 140500 | 3102734464 | 2135 | 2155 | 2155 | 2135 | 4406 |
| 320 | 20250513 | 140400 | 3093308489 | 2155 | 2160 | 2160 | 2145 | 1794 |
| 321 | 20250513 | 140300 | 3089451679 | 2160 | 2145 | 2160 | 2145 | 670 |
| 322 | 20250513 | 140200 | 3088010079 | 2140 | 2150 | 2160 | 2140 | 4486 |
| 323 | 20250513 | 140100 | 3078388889 | 2145 | 2140 | 2185 | 2140 | 6036 |
| 324 | 20250513 | 140000 | 3065378909 | 2150 | 2160 | 2170 | 2110 | 26838 |
| 325 | 20250513 | 135900 | 3008205274 | 2160 | 2190 | 2190 | 2160 | 3366 |
| 326 | 20250513 | 135800 | 3000891539 | 2185 | 2190 | 2195 | 2180 | 11909 |
| 327 | 20250513 | 135700 | 2974874394 | 2185 | 2170 | 2200 | 2170 | 4937 |
| 328 | 20250513 | 135600 | 2964079354 | 2165 | 2175 | 2195 | 2165 | 6450 |
| 329 | 20250513 | 135500 | 2949983159 | 2175 | 2170 | 2180 | 2160 | 4517 |
| 330 | 20250513 | 135400 | 2940185374 | 2175 | 2190 | 2200 | 2165 | 9134 |
| 331 | 20250513 | 135300 | 2920204704 | 2185 | 2170 | 2190 | 2160 | 5796 |
| 332 | 20250513 | 135200 | 2907560429 | 2155 | 2150 | 2170 | 2145 | 4191 |
| 333 | 20250513 | 135100 | 2898514164 | 2145 | 2170 | 2175 | 2145 | 11088 |
| 334 | 20250513 | 135000 | 2874605174 | 2160 | 2160 | 2180 | 2145 | 8531 |
| 335 | 20250513 | 134900 | 2856166114 | 2160 | 2180 | 2185 | 2150 | 14180 |
| 336 | 20250513 | 134800 | 2825506869 | 2175 | 2190 | 2190 | 2165 | 4936 |
| 337 | 20250513 | 134700 | 2814769619 | 2185 | 2195 | 2195 | 2165 | 10192 |
| 338 | 20250513 | 134600 | 2792607473 | 2185 | 2180 | 2210 | 2180 | 16887 |
| 339 | 20250513 | 134500 | 2755655323 | 2175 | 2210 | 2210 | 2170 | 18046 |
| 340 | 20250513 | 134400 | 2716224868 | 2210 | 2235 | 2245 | 2185 | 43392 |
| 341 | 20250513 | 134300 | 2620143753 | 2225 | 2195 | 2260 | 2175 | 31872 |
| 342 | 20250513 | 134200 | 2550023683 | 2200 | 2255 | 2265 | 2160 | 67940 |
| 343 | 20250513 | 134100 | 2399748138 | 2265 | 2305 | 2305 | 2240 | 26810 |
| 344 | 20250513 | 134000 | 2338984865 | 2305 | 2275 | 2315 | 2260 | 30813 |
| 345 | 20250513 | 133900 | 2268555355 | 2270 | 2270 | 2320 | 2255 | 41353 |
| 346 | 20250513 | 133800 | 2173777500 | 2270 | 2305 | 2305 | 2235 | 50331 |
| 347 | 20250513 | 133700 | 2059313245 | 2305 | 2325 | 2325 | 2270 | 35306 |
| 348 | 20250513 | 133600 | 1978274645 | 2315 | 2350 | 2375 | 2305 | 83212 |
| 349 | 20250513 | 133500 | 1783863640 | 2345 | 2300 | 2375 | 2265 | 134873 |
| 350 | 20250513 | 133400 | 1472473685 | 2300 | 2230 | 2310 | 2230 | 114924 |
| 351 | 20250513 | 133300 | 1209917475 | 2230 | 2285 | 2310 | 2205 | 116717 |
| 352 | 20250513 | 133200 | 945571825 | 2290 | 2245 | 2385 | 2230 | 301148 |
| 353 | 20250513 | 133100 | 254206537 | 2155 | 2155 | 2155 | 2155 | 0 |
| 354 | 20250513 | 133000 | 254206537 | 2155 | 2085 | 2155 | 2085 | 23634 |
| 355 | 20250513 | 132900 | 204016607 | 2085 | 2060 | 2100 | 2060 | 14944 |
| 356 | 20250513 | 132800 | 172958762 | 2065 | 2050 | 2065 | 2045 | 7844 |
| 357 | 20250513 | 132700 | 156834272 | 2045 | 2040 | 2045 | 2035 | 504 |
| 358 | 20250513 | 132600 | 155804152 | 2045 | 2040 | 2045 | 2040 | 118 |
| 359 | 20250513 | 132500 | 155563392 | 2040 | 2035 | 2040 | 2035 | 635 |
| 360 | 20250513 | 132400 | 154269937 | 2035 | 2035 | 2035 | 2035 | 2 |
| 361 | 20250513 | 132300 | 154265867 | 2035 | 2025 | 2035 | 2025 | 858 |
| 362 | 20250513 | 132200 | 152524132 | 2030 | 2025 | 2030 | 2025 | 1798 |
| 363 | 20250513 | 132100 | 148875942 | 2025 | 2025 | 2025 | 2025 | 757 |
| 364 | 20250513 | 132000 | 147343017 | 2025 | 2020 | 2025 | 2020 | 110 |
| 365 | 20250513 | 131900 | 147120567 | 2020 | 2020 | 2020 | 2020 | 0 |
| 366 | 20250513 | 131800 | 147120567 | 2020 | 2020 | 2020 | 2020 | 0 |
| 367 | 20250513 | 131700 | 147120567 | 2020 | 2020 | 2020 | 2020 | 40 |
| 368 | 20250513 | 131600 | 147039767 | 2020 | 2020 | 2020 | 2020 | 4 |
| 369 | 20250513 | 131500 | 147031687 | 2030 | 2030 | 2030 | 2030 | 0 |
| 370 | 20250513 | 131400 | 147031687 | 2030 | 2030 | 2030 | 2030 | 0 |
| 371 | 20250513 | 131300 | 147031687 | 2030 | 2015 | 2030 | 2015 | 4995 |
| 372 | 20250513 | 131200 | 136909337 | 2020 | 2020 | 2020 | 2020 | 400 |
| 373 | 20250513 | 131100 | 136101337 | 2020 | 2020 | 2020 | 2020 | 400 |
| 374 | 20250513 | 131000 | 135293337 | 2020 | 2010 | 2020 | 2010 | 5852 |
| 375 | 20250513 | 130900 | 123505572 | 2005 | 2005 | 2005 | 2000 | 1134 |
| 376 | 20250513 | 130800 | 121231927 | 2000 | 2000 | 2000 | 2000 | 42 |
| 377 | 20250513 | 130700 | 121147927 | 1997 | 1997 | 1997 | 1997 | 0 |
| 378 | 20250513 | 130600 | 121147927 | 1997 | 1997 | 1997 | 1997 | 0 |
| 379 | 20250513 | 130500 | 121147927 | 1997 | 1998 | 1998 | 1997 | 104 |
| 380 | 20250513 | 130400 | 120940145 | 2005 | 2005 | 2005 | 2005 | 0 |
| 381 | 20250513 | 130300 | 120940145 | 2005 | 2000 | 2005 | 2000 | 795 |
| 382 | 20250513 | 130200 | 119350140 | 1997 | 1997 | 1997 | 1997 | 28 |
| 383 | 20250513 | 130100 | 119294224 | 1999 | 1999 | 1999 | 1999 | 3 |
| 384 | 20250513 | 130000 | 119288227 | 2000 | 2000 | 2000 | 2000 | 0 |
| 385 | 20250513 | 125900 | 119288227 | 2000 | 2000 | 2000 | 2000 | 0 |
| 386 | 20250513 | 125800 | 119288227 | 2000 | 1996 | 2000 | 1996 | 227 |
| 387 | 20250513 | 125700 | 118835131 | 1996 | 1996 | 1996 | 1996 | 0 |
| 388 | 20250513 | 125600 | 118835131 | 1996 | 1996 | 1996 | 1996 | 10 |
| 389 | 20250513 | 125500 | 118815171 | 1995 | 1995 | 1995 | 1995 | 1 |
| 390 | 20250513 | 125400 | 118813176 | 1996 | 1996 | 1996 | 1996 | 48 |
| 391 | 20250513 | 125300 | 118717368 | 1995 | 1995 | 1995 | 1995 | 0 |
| 392 | 20250513 | 125200 | 118717368 | 1995 | 1995 | 1995 | 1995 | 0 |
| 393 | 20250513 | 125100 | 118717368 | 1995 | 1995 | 1995 | 1995 | 1 |
| 394 | 20250513 | 125000 | 118715373 | 1996 | 1996 | 1996 | 1996 | 0 |
| 395 | 20250513 | 124900 | 118715373 | 1996 | 1996 | 1996 | 1996 | 0 |
| 396 | 20250513 | 124800 | 118715373 | 1996 | 1996 | 1996 | 1996 | 0 |
| 397 | 20250513 | 124700 | 118715373 | 1996 | 1996 | 1996 | 1996 | 0 |
| 398 | 20250513 | 124600 | 118715373 | 1996 | 1996 | 1996 | 1996 | 85 |
| 399 | 20250513 | 124500 | 118545713 | 2005 | 2005 | 2005 | 2005 | 0 |
| 400 | 20250513 | 124400 | 118545713 | 2005 | 2005 | 2005 | 2005 | 0 |
| 401 | 20250513 | 124300 | 118545713 | 2005 | 2005 | 2005 | 2005 | 0 |
| 402 | 20250513 | 124200 | 118545713 | 2005 | 2005 | 2005 | 2005 | 0 |
| 403 | 20250513 | 124100 | 118545713 | 2005 | 2005 | 2005 | 2005 | 0 |
| 404 | 20250513 | 124000 | 118545713 | 2005 | 2005 | 2005 | 2005 | 0 |
| 405 | 20250513 | 123900 | 118545713 | 2005 | 1995 | 2005 | 1995 | 5 |
| 406 | 20250513 | 123800 | 118535720 | 1991 | 1991 | 1991 | 1991 | 0 |
| 407 | 20250513 | 123700 | 118535720 | 1991 | 1991 | 1991 | 1991 | 42 |
| 408 | 20250513 | 123600 | 118452098 | 1990 | 1990 | 1990 | 1990 | 0 |
| 409 | 20250513 | 123500 | 118452098 | 1990 | 1990 | 1990 | 1990 | 3 |
| 410 | 20250513 | 123400 | 118446128 | 1991 | 1991 | 1991 | 1991 | 0 |
| 411 | 20250513 | 123300 | 118446128 | 1991 | 1991 | 1991 | 1991 | 0 |
| 412 | 20250513 | 123200 | 118446128 | 1991 | 1991 | 1991 | 1991 | 76 |
| 413 | 20250513 | 123100 | 118294812 | 1990 | 1990 | 1990 | 1990 | 0 |
| 414 | 20250513 | 123000 | 118294812 | 1990 | 1990 | 1990 | 1990 | 0 |
| 415 | 20250513 | 122900 | 118294812 | 1990 | 1993 | 1993 | 1990 | 500 |
| 416 | 20250513 | 122800 | 117299124 | 1993 | 1993 | 1993 | 1993 | 0 |
| 417 | 20250513 | 122700 | 117299124 | 1993 | 1993 | 1993 | 1993 | 0 |
| 418 | 20250513 | 122600 | 117299124 | 1993 | 1993 | 1993 | 1993 | 70 |
| 419 | 20250513 | 122500 | 117159614 | 1999 | 1999 | 1999 | 1999 | 0 |
| 420 | 20250513 | 122400 | 117159614 | 1999 | 1999 | 1999 | 1999 | 0 |
| 421 | 20250513 | 122300 | 117159614 | 1999 | 1999 | 1999 | 1999 | 0 |
| 422 | 20250513 | 122200 | 117159614 | 1999 | 1989 | 1999 | 1989 | 1159 |
| 423 | 20250513 | 122100 | 114854186 | 2005 | 1991 | 2005 | 1991 | 2760 |
| 424 | 20250513 | 122000 | 109324324 | 1992 | 1992 | 1992 | 1992 | 0 |
| 425 | 20250513 | 121900 | 109324324 | 1992 | 1992 | 1992 | 1992 | 0 |
| 426 | 20250513 | 121800 | 109324324 | 1992 | 1992 | 1992 | 1992 | 0 |
| 427 | 20250513 | 121700 | 109324324 | 1992 | 1991 | 1992 | 1991 | 3 |
| 428 | 20250513 | 121600 | 109318349 | 1985 | 1987 | 1987 | 1984 | 1057 |
| 429 | 20250513 | 121500 | 107219143 | 1987 | 1987 | 1987 | 1987 | 105 |
| 430 | 20250513 | 121400 | 107010508 | 1987 | 1987 | 1987 | 1987 | 1 |
| 431 | 20250513 | 121300 | 107008521 | 1987 | 1987 | 1987 | 1987 | 1 |
| 432 | 20250513 | 121200 | 107006534 | 1985 | 1985 | 1985 | 1985 | 0 |
| 433 | 20250513 | 121100 | 107006534 | 1985 | 1985 | 1985 | 1985 | 4 |
| 434 | 20250513 | 121000 | 106998594 | 1984 | 1984 | 1984 | 1984 | 0 |
| 435 | 20250513 | 120900 | 106998594 | 1984 | 1984 | 1984 | 1984 | 1 |
| 436 | 20250513 | 120800 | 106996610 | 1985 | 1985 | 1985 | 1985 | 0 |
| 437 | 20250513 | 120700 | 106996610 | 1985 | 1985 | 1985 | 1985 | 0 |
| 438 | 20250513 | 120600 | 106996610 | 1985 | 1985 | 1985 | 1985 | 1057 |
| 439 | 20250513 | 120500 | 104898465 | 1985 | 1985 | 1985 | 1985 | 0 |
| 440 | 20250513 | 120400 | 104898465 | 1985 | 1991 | 1991 | 1984 | 2027 |
| 441 | 20250513 | 120300 | 100876546 | 2005 | 2005 | 2005 | 2005 | 0 |
| 442 | 20250513 | 120200 | 100876546 | 2005 | 2005 | 2005 | 2005 | 0 |
| 443 | 20250513 | 120100 | 100876546 | 2005 | 2005 | 2005 | 2005 | 0 |
| 444 | 20250513 | 120000 | 100876546 | 2005 | 2005 | 2005 | 2005 | 0 |
| 445 | 20250513 | 115900 | 100876546 | 2005 | 1988 | 2005 | 1988 | 60 |
| 446 | 20250513 | 115800 | 100757195 | 1988 | 1988 | 1988 | 1988 | 0 |
| 447 | 20250513 | 115700 | 100757195 | 1988 | 1988 | 1988 | 1988 | 0 |
| 448 | 20250513 | 115600 | 100757195 | 1988 | 1988 | 1988 | 1988 | 26 |
| 449 | 20250513 | 115500 | 100705507 | 1988 | 1988 | 1988 | 1985 | 100 |
| 450 | 20250513 | 115400 | 100506881 | 1989 | 1994 | 1994 | 1989 | 405 |
| 451 | 20250513 | 115300 | 99701046 | 2000 | 2000 | 2000 | 2000 | 20 |
| 452 | 20250513 | 115200 | 99661046 | 1995 | 1996 | 1996 | 1995 | 10 |
| 453 | 20250513 | 115100 | 99641092 | 2000 | 2000 | 2000 | 2000 | 0 |
| 454 | 20250513 | 115000 | 99641092 | 2000 | 1995 | 2000 | 1995 | 64 |
| 455 | 20250513 | 114900 | 99513337 | 1994 | 1994 | 1994 | 1994 | 0 |
| 456 | 20250513 | 114800 | 99513337 | 1994 | 1994 | 1994 | 1994 | 0 |
| 457 | 20250513 | 114700 | 99513337 | 1994 | 1994 | 1994 | 1994 | 3 |
| 458 | 20250513 | 114600 | 99507355 | 1995 | 1995 | 1995 | 1994 | 506 |
| 459 | 20250513 | 114500 | 98498384 | 1996 | 1996 | 1996 | 1996 | 40 |
| 460 | 20250513 | 114400 | 98418544 | 1995 | 1995 | 1995 | 1995 | 0 |
| 461 | 20250513 | 114300 | 98418544 | 1995 | 1995 | 1995 | 1995 | 0 |
| 462 | 20250513 | 114200 | 98418544 | 1995 | 1996 | 1996 | 1994 | 1084 |
| 463 | 20250513 | 114100 | 96256956 | 1994 | 1998 | 1998 | 1994 | 1100 |
| 464 | 20250513 | 114000 | 94063465 | 2005 | 2005 | 2005 | 2005 | 0 |
| 465 | 20250513 | 113900 | 94063465 | 2005 | 2005 | 2005 | 2005 | 5 |
| 466 | 20250513 | 113800 | 94053440 | 2005 | 1998 | 2005 | 1998 | 60 |
| 467 | 20250513 | 113700 | 93933523 | 1997 | 1998 | 1998 | 1997 | 2 |
| 468 | 20250513 | 113600 | 93929528 | 1998 | 1998 | 1998 | 1998 | 80 |
| 469 | 20250513 | 113500 | 93769688 | 1997 | 1997 | 1997 | 1997 | 0 |
| 470 | 20250513 | 113400 | 93769688 | 1997 | 1997 | 1997 | 1997 | 0 |
| 471 | 20250513 | 113300 | 93769688 | 1997 | 1997 | 1997 | 1997 | 0 |
| 472 | 20250513 | 113200 | 93769688 | 1997 | 1998 | 1998 | 1997 | 5 |
| 473 | 20250513 | 113100 | 93759699 | 1998 | 1998 | 1998 | 1998 | 0 |
| 474 | 20250513 | 113000 | 93759699 | 1998 | 1998 | 1998 | 1998 | 0 |
| 475 | 20250513 | 112900 | 93759699 | 1998 | 1997 | 1998 | 1997 | 76 |
| 476 | 20250513 | 112800 | 93607916 | 1997 | 1997 | 1997 | 1997 | 5 |
| 477 | 20250513 | 112700 | 93597931 | 1996 | 1996 | 1996 | 1996 | 0 |
| 478 | 20250513 | 112600 | 93597931 | 1996 | 1997 | 1997 | 1996 | 4 |
| 479 | 20250513 | 112500 | 93589946 | 1997 | 1997 | 1997 | 1997 | 0 |
| 480 | 20250513 | 112400 | 93589946 | 1997 | 1997 | 1997 | 1997 | 0 |
| 481 | 20250513 | 112300 | 93589946 | 1997 | 1997 | 1997 | 1997 | 26 |
| 482 | 20250513 | 112200 | 93538024 | 1999 | 1999 | 1999 | 1999 | 0 |
| 483 | 20250513 | 112100 | 93538024 | 1999 | 1999 | 1999 | 1999 | 5 |
| 484 | 20250513 | 112000 | 93528029 | 1999 | 1999 | 1999 | 1999 | 0 |
| 485 | 20250513 | 111900 | 93528029 | 1999 | 1999 | 1999 | 1999 | 12 |
| 486 | 20250513 | 111800 | 93504041 | 1998 | 1998 | 1998 | 1998 | 0 |
| 487 | 20250513 | 111700 | 93504041 | 1998 | 1998 | 1998 | 1998 | 0 |
| 488 | 20250513 | 111600 | 93504041 | 1998 | 1998 | 1998 | 1998 | 6 |
| 489 | 20250513 | 111500 | 93492053 | 1998 | 1998 | 1998 | 1998 | 1 |
| 490 | 20250513 | 111400 | 93490055 | 1998 | 1998 | 1998 | 1998 | 1 |
| 491 | 20250513 | 111300 | 93488057 | 1998 | 1998 | 1998 | 1998 | 0 |
| 492 | 20250513 | 111200 | 93488057 | 1998 | 1999 | 1999 | 1998 | 7 |
| 493 | 20250513 | 111100 | 93474069 | 1999 | 1999 | 1999 | 1999 | 0 |
| 494 | 20250513 | 111000 | 93474069 | 1999 | 1999 | 1999 | 1999 | 0 |
| 495 | 20250513 | 110900 | 93474069 | 1999 | 2000 | 2000 | 1999 | 59 |
| 496 | 20250513 | 110800 | 93356123 | 2000 | 2000 | 2000 | 2000 | 0 |
| 497 | 20250513 | 110700 | 93356123 | 2000 | 2000 | 2000 | 2000 | 0 |
| 498 | 20250513 | 110600 | 93356123 | 2000 | 2000 | 2000 | 2000 | 0 |
| 499 | 20250513 | 110500 | 93356123 | 2000 | 2000 | 2000 | 1999 | 61 |
| 500 | 20250513 | 110400 | 93234124 | 2000 | 2000 | 2000 | 2000 | 20 |
| 501 | 20250513 | 110300 | 93194124 | 2005 | 2005 | 2005 | 2005 | 23 |
| 502 | 20250513 | 110200 | 93148009 | 2000 | 2000 | 2000 | 2000 | 32 |
| 503 | 20250513 | 110100 | 93084009 | 2005 | 2005 | 2005 | 2005 | 0 |
| 504 | 20250513 | 110000 | 93084009 | 2005 | 2005 | 2005 | 2005 | 0 |
| 505 | 20250513 | 105900 | 93084009 | 2005 | 2005 | 2005 | 2005 | 5 |
| 506 | 20250513 | 105800 | 93073984 | 2005 | 2005 | 2005 | 2005 | 0 |
| 507 | 20250513 | 105700 | 93073984 | 2005 | 2005 | 2005 | 2005 | 0 |
| 508 | 20250513 | 105600 | 93073984 | 2005 | 2005 | 2005 | 2005 | 0 |
| 509 | 20250513 | 105500 | 93073984 | 2005 | 2005 | 2005 | 2005 | 1 |
| 510 | 20250513 | 105400 | 93071979 | 2005 | 2000 | 2005 | 2000 | 151 |
| 511 | 20250513 | 105300 | 92769974 | 2005 | 2005 | 2005 | 2005 | 0 |
| 512 | 20250513 | 105200 | 92769974 | 2005 | 2005 | 2005 | 2005 | 0 |
| 513 | 20250513 | 105100 | 92769974 | 2005 | 2005 | 2005 | 2005 | 0 |
| 514 | 20250513 | 105000 | 92769974 | 2005 | 2005 | 2005 | 2005 | 0 |
| 515 | 20250513 | 104900 | 92769974 | 2005 | 2005 | 2005 | 2005 | 0 |
| 516 | 20250513 | 104800 | 92769974 | 2005 | 2005 | 2005 | 2005 | 10 |
| 517 | 20250513 | 104700 | 92749924 | 2005 | 2005 | 2005 | 2005 | 52 |
| 518 | 20250513 | 104600 | 92645664 | 2005 | 2005 | 2005 | 2005 | 11 |
| 519 | 20250513 | 104500 | 92623609 | 2005 | 2005 | 2005 | 2005 | 624 |
| 520 | 20250513 | 104400 | 91372489 | 2010 | 2010 | 2010 | 2010 | 1 |
| 521 | 20250513 | 104300 | 91370479 | 2010 | 2010 | 2010 | 2010 | 514 |
| 522 | 20250513 | 104200 | 90337339 | 2010 | 2010 | 2010 | 2010 | 0 |
| 523 | 20250513 | 104100 | 90337339 | 2010 | 2010 | 2010 | 2010 | 0 |
| 524 | 20250513 | 104000 | 90337339 | 2010 | 2010 | 2010 | 2010 | 0 |
| 525 | 20250513 | 103900 | 90337339 | 2010 | 2010 | 2010 | 2010 | 0 |
| 526 | 20250513 | 103800 | 90337339 | 2010 | 2010 | 2010 | 2010 | 0 |
| 527 | 20250513 | 103700 | 90337339 | 2010 | 2010 | 2010 | 2010 | 249 |
| 528 | 20250513 | 103600 | 89836849 | 2015 | 2015 | 2015 | 2015 | 1 |
| 529 | 20250513 | 103500 | 89834834 | 2015 | 2005 | 2015 | 2005 | 2824 |
| 530 | 20250513 | 103400 | 84150307 | 2005 | 2005 | 2005 | 2005 | 5 |
| 531 | 20250513 | 103300 | 84140282 | 2005 | 2005 | 2005 | 2005 | 0 |
| 532 | 20250513 | 103200 | 84140282 | 2005 | 2000 | 2005 | 2000 | 6 |
| 533 | 20250513 | 103100 | 84128272 | 2005 | 2005 | 2005 | 2005 | 0 |
| 534 | 20250513 | 103000 | 84128272 | 2005 | 2005 | 2005 | 2005 | 0 |
| 535 | 20250513 | 102900 | 84128272 | 2005 | 2005 | 2005 | 2005 | 0 |
| 536 | 20250513 | 102800 | 84128272 | 2005 | 2000 | 2010 | 2000 | 35 |
| 537 | 20250513 | 102700 | 84058142 | 2010 | 2000 | 2010 | 2000 | 51 |
| 538 | 20250513 | 102600 | 83956132 | 2000 | 2000 | 2000 | 2000 | 100 |
| 539 | 20250513 | 102500 | 83756132 | 2000 | 2005 | 2005 | 2000 | 791 |
| 540 | 20250513 | 102400 | 82170427 | 2010 | 2010 | 2010 | 2010 | 5 |
| 541 | 20250513 | 102300 | 82160377 | 2000 | 2000 | 2000 | 2000 | 0 |
| 542 | 20250513 | 102200 | 82160377 | 2000 | 2000 | 2000 | 2000 | 0 |
| 543 | 20250513 | 102100 | 82160377 | 2000 | 2000 | 2000 | 2000 | 0 |
| 544 | 20250513 | 102000 | 82160377 | 2000 | 2000 | 2000 | 2000 | 0 |
| 545 | 20250513 | 101900 | 82160377 | 2000 | 2005 | 2005 | 2000 | 129 |
| 546 | 20250513 | 101800 | 81901787 | 2000 | 2005 | 2005 | 2000 | 16 |
| 547 | 20250513 | 101700 | 81869757 | 2010 | 1999 | 2010 | 1999 | 2540 |
| 548 | 20250513 | 101600 | 76790971 | 1999 | 1996 | 1999 | 1996 | 1391 |
| 549 | 20250513 | 101500 | 74012166 | 1995 | 1995 | 1995 | 1995 | 177 |
| 550 | 20250513 | 101400 | 73659051 | 1994 | 1994 | 1994 | 1994 | 459 |
| 551 | 20250513 | 101300 | 72743805 | 1993 | 1994 | 1994 | 1993 | 1002 |
| 552 | 20250513 | 101200 | 70745818 | 1994 | 1994 | 1994 | 1994 | 5 |
| 553 | 20250513 | 101100 | 70735848 | 1994 | 1994 | 1994 | 1994 | 0 |
| 554 | 20250513 | 101000 | 70735848 | 1994 | 1994 | 1994 | 1994 | 5 |
| 555 | 20250513 | 100900 | 70725878 | 1993 | 1993 | 1993 | 1993 | 0 |
| 556 | 20250513 | 100800 | 70725878 | 1993 | 1993 | 1993 | 1993 | 142 |
| 557 | 20250513 | 100700 | 70442872 | 1993 | 1992 | 1993 | 1992 | 24 |
| 558 | 20250513 | 100600 | 70395061 | 1992 | 1992 | 1992 | 1992 | 0 |
| 559 | 20250513 | 100500 | 70395061 | 1992 | 1992 | 1992 | 1992 | 5 |
| 560 | 20250513 | 100400 | 70385101 | 1992 | 1992 | 1992 | 1992 | 0 |
| 561 | 20250513 | 100300 | 70385101 | 1992 | 1992 | 1992 | 1992 | 122 |
| 562 | 20250513 | 100200 | 70142077 | 1992 | 1992 | 1992 | 1992 | 6 |
| 563 | 20250513 | 100100 | 70130125 | 1992 | 1992 | 1992 | 1992 | 1 |
| 564 | 20250513 | 100000 | 70128133 | 1993 | 1993 | 1993 | 1993 | 0 |
| 565 | 20250513 | 095900 | 70128133 | 1993 | 1993 | 1993 | 1993 | 5 |
| 566 | 20250513 | 095800 | 70118168 | 1994 | 1994 | 1994 | 1994 | 0 |
| 567 | 20250513 | 095700 | 70118168 | 1994 | 1994 | 1994 | 1994 | 0 |
| 568 | 20250513 | 095600 | 70118168 | 1994 | 1994 | 1994 | 1993 | 863 |
| 569 | 20250513 | 095500 | 68398013 | 1994 | 1994 | 1994 | 1994 | 4 |
| 570 | 20250513 | 095400 | 68390037 | 1994 | 1993 | 1994 | 1993 | 1633 |
| 571 | 20250513 | 095300 | 65135398 | 1993 | 1993 | 1993 | 1993 | 760 |
| 572 | 20250513 | 095200 | 63620718 | 1993 | 1993 | 1993 | 1993 | 0 |
| 573 | 20250513 | 095100 | 63620718 | 1993 | 1993 | 1993 | 1993 | 0 |
| 574 | 20250513 | 095000 | 63620718 | 1993 | 1993 | 1993 | 1993 | 8 |
| 575 | 20250513 | 094900 | 63604774 | 1993 | 1993 | 1993 | 1993 | 0 |
| 576 | 20250513 | 094800 | 63604774 | 1993 | 1993 | 1993 | 1993 | 5 |
| 577 | 20250513 | 094700 | 63594809 | 1993 | 1993 | 1993 | 1993 | 48 |
| 578 | 20250513 | 094600 | 63499145 | 1993 | 1993 | 1993 | 1993 | 0 |
| 579 | 20250513 | 094500 | 63499145 | 1993 | 1993 | 1993 | 1993 | 5 |
| 580 | 20250513 | 094400 | 63489180 | 1992 | 1992 | 1992 | 1992 | 18 |
| 581 | 20250513 | 094300 | 63453324 | 1992 | 1992 | 1992 | 1992 | 7 |
| 582 | 20250513 | 094200 | 63439380 | 1986 | 1986 | 1986 | 1986 | 0 |
| 583 | 20250513 | 094100 | 63439380 | 1986 | 1986 | 1986 | 1986 | 0 |
| 584 | 20250513 | 094000 | 63439380 | 1986 | 1987 | 1987 | 1986 | 1000 |
| 585 | 20250513 | 093900 | 61453375 | 1986 | 1986 | 1986 | 1986 | 978 |
| 586 | 20250513 | 093800 | 59511067 | 1986 | 1986 | 1986 | 1986 | 0 |
| 587 | 20250513 | 093700 | 59511067 | 1986 | 1986 | 1986 | 1986 | 0 |
| 588 | 20250513 | 093600 | 59511067 | 1986 | 1986 | 1986 | 1986 | 33 |
| 589 | 20250513 | 093500 | 59445529 | 1986 | 1986 | 1986 | 1986 | 550 |
| 590 | 20250513 | 093400 | 58353229 | 1985 | 1985 | 1985 | 1985 | 0 |
| 591 | 20250513 | 093300 | 58353229 | 1985 | 1986 | 1986 | 1985 | 900 |
| 592 | 20250513 | 093200 | 56566279 | 1989 | 1989 | 1989 | 1989 | 0 |
| 593 | 20250513 | 093100 | 56566279 | 1989 | 1989 | 1989 | 1989 | 0 |
| 594 | 20250513 | 093000 | 56566279 | 1989 | 1989 | 1989 | 1989 | 0 |
| 595 | 20250513 | 092900 | 56566279 | 1989 | 1989 | 1989 | 1989 | 299 |
| 596 | 20250513 | 092800 | 55971568 | 1993 | 1993 | 1993 | 1993 | 0 |
| 597 | 20250513 | 092700 | 55971568 | 1993 | 1987 | 1993 | 1987 | 1047 |
| 598 | 20250513 | 092600 | 53888870 | 1987 | 1987 | 1987 | 1987 | 0 |
| 599 | 20250513 | 092500 | 53888870 | 1987 | 1987 | 1987 | 1987 | 0 |
| 600 | 20250513 | 092400 | 53888870 | 1987 | 1987 | 1987 | 1987 | 1036 |
| 601 | 20250513 | 092300 | 51830338 | 1987 | 1987 | 1987 | 1987 | 102 |
| 602 | 20250513 | 092200 | 51627664 | 1987 | 1987 | 1987 | 1987 | 1 |
| 603 | 20250513 | 092100 | 51625677 | 1987 | 1987 | 1987 | 1987 | 0 |
| 604 | 20250513 | 092000 | 51625677 | 1987 | 1987 | 1987 | 1987 | 2 |
| 605 | 20250513 | 091900 | 51621703 | 1987 | 1987 | 1987 | 1987 | 109 |
| 606 | 20250513 | 091800 | 51405120 | 1991 | 1991 | 1991 | 1991 | 0 |
| 607 | 20250513 | 091700 | 51405120 | 1991 | 1984 | 1991 | 1983 | 2001 |
| 608 | 20250513 | 091600 | 47437078 | 1994 | 1988 | 1994 | 1984 | 80 |
| 609 | 20250513 | 091500 | 47278162 | 1996 | 1996 | 1996 | 1996 | 1 |
| 610 | 20250513 | 091400 | 47276166 | 1999 | 1999 | 1999 | 1999 | 0 |
| 611 | 20250513 | 091300 | 47276166 | 1999 | 1999 | 1999 | 1999 | 1 |
| 612 | 20250513 | 091200 | 47274167 | 1999 | 1994 | 1999 | 1984 | 539 |
| 613 | 20250513 | 091100 | 46197751 | 2000 | 2000 | 2005 | 2000 | 1874 |
| 614 | 20250513 | 091000 | 42446056 | 2005 | 2015 | 2015 | 2005 | 1004 |
| 615 | 20250513 | 090900 | 40425661 | 2010 | 2005 | 2015 | 2005 | 1575 |
| 616 | 20250513 | 090800 | 37259921 | 2005 | 2000 | 2005 | 2000 | 21 |
| 617 | 20250513 | 090700 | 37217871 | 1994 | 1999 | 2005 | 1994 | 1238 |
| 618 | 20250513 | 090600 | 34736599 | 1998 | 1992 | 1998 | 1992 | 907 |
| 619 | 20250513 | 090500 | 32929809 | 1992 | 2015 | 2015 | 1992 | 1284 |
| 620 | 20250513 | 090400 | 30368546 | 1999 | 1996 | 2020 | 1995 | 11460 |
| 621 | 20250513 | 090300 | 7338093 | 1992 | 1977 | 1997 | 1977 | 2002 |
| 622 | 20250513 | 090200 | 3351533 | 1974 | 1970 | 1977 | 1970 | 1457 |
| 623 | 20250513 | 090100 | 475620 | 1968 | 1965 | 1968 | 1965 | 200 |
| 624 | 20250513 | 090000 | 82320 | 1960 | 1960 | 1960 | 1960 | 42 |