30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 6733 |
| 3 | 20250423 | 192100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20250423 | 192000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20250423 | 191900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20250423 | 191800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20250423 | 191700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20250423 | 191600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20250423 | 191500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20250423 | 191400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20250423 | 191300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20250423 | 191200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20250423 | 191100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20250423 | 191000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20250423 | 190900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20250423 | 190800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20250423 | 190700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20250423 | 190600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20250423 | 190500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20250423 | 190400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20250423 | 190300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20250423 | 190200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20250423 | 190100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20250423 | 190000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20250423 | 185900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20250423 | 185800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20250423 | 185700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20250423 | 185600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20250423 | 185500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20250423 | 185400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20250423 | 185300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20250423 | 185200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 6733 |
| 33 | 20250423 | 185100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20250423 | 185000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20250423 | 184900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20250423 | 184800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20250423 | 184700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20250423 | 184600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20250423 | 184500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20250423 | 184400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20250423 | 184300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20250423 | 184200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20250423 | 184100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20250423 | 184000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20250423 | 183900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20250423 | 183800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20250423 | 183700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20250423 | 183600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20250423 | 183500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20250423 | 183400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20250423 | 183300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20250423 | 183200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20250423 | 183100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20250423 | 183000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20250423 | 182900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20250423 | 182800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20250423 | 182700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20250423 | 182600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20250423 | 182500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20250423 | 182400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20250423 | 182300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20250423 | 182200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 6733 |
| 63 | 20250423 | 182100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20250423 | 182000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20250423 | 181900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20250423 | 181800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20250423 | 181700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20250423 | 181600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20250423 | 181500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20250423 | 181400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20250423 | 181300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20250423 | 181200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20250423 | 181100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20250423 | 181000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20250423 | 180900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20250423 | 180800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20250423 | 180700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20250423 | 180600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20250423 | 180500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20250423 | 180400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20250423 | 180300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20250423 | 180200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20250423 | 180100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20250423 | 180000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20250423 | 175900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20250423 | 175800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20250423 | 175700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20250423 | 175600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20250423 | 175500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20250423 | 175400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20250423 | 175300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20250423 | 175200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 6733 |
| 93 | 20250423 | 175100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20250423 | 175000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20250423 | 174900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20250423 | 174800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20250423 | 174700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20250423 | 174600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20250423 | 174500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20250423 | 174400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20250423 | 174300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20250423 | 174200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20250423 | 174100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20250423 | 174000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20250423 | 173900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20250423 | 173800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20250423 | 173700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20250423 | 173600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20250423 | 173500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20250423 | 173400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20250423 | 173300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20250423 | 173200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20250423 | 173100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20250423 | 173000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20250423 | 172900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20250423 | 172800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20250423 | 172700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20250423 | 172600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20250423 | 172500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20250423 | 172400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20250423 | 172300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20250423 | 172200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 6733 |
| 123 | 20250423 | 172100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20250423 | 172000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20250423 | 171900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20250423 | 171800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20250423 | 171700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20250423 | 171600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20250423 | 171500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20250423 | 171400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20250423 | 171300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20250423 | 171200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20250423 | 171100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20250423 | 171000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20250423 | 170900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20250423 | 170800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20250423 | 170700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20250423 | 170600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20250423 | 170500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20250423 | 170400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20250423 | 170300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20250423 | 170200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20250423 | 170100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20250423 | 170000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20250423 | 165900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20250423 | 165800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20250423 | 165700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20250423 | 165600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20250423 | 165500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20250423 | 165400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20250423 | 165300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20250423 | 165200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 6733 |
| 153 | 20250423 | 165100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20250423 | 165000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20250423 | 164900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20250423 | 164800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20250423 | 164700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20250423 | 164600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20250423 | 164500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20250423 | 164400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20250423 | 164300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20250423 | 164200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20250423 | 164100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20250423 | 164000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20250423 | 163900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20250423 | 163800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20250423 | 163700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20250423 | 163600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20250423 | 163500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20250423 | 163400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20250423 | 163300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20250423 | 163200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20250423 | 163100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20250423 | 163000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20250423 | 162900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20250423 | 162800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20250423 | 162700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20250423 | 162600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20250423 | 162500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20250423 | 162400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20250423 | 162300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20250423 | 162200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 6733 |
| 183 | 20250423 | 162100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20250423 | 162000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20250423 | 161900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20250423 | 161800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20250423 | 161700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20250423 | 161600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20250423 | 161500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20250423 | 161400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20250423 | 161300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20250423 | 161200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20250423 | 161100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20250423 | 161000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20250423 | 160900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20250423 | 160800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20250423 | 160700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20250423 | 160600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20250423 | 160500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20250423 | 160400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20250423 | 160300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20250423 | 160200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20250423 | 160100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20250423 | 160000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20250423 | 155900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20250423 | 155800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20250423 | 155700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20250423 | 155600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20250423 | 155500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20250423 | 155400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20250423 | 155300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20250423 | 155200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 6733 |
| 213 | 20250423 | 155100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20250423 | 155000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20250423 | 154900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20250423 | 154800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20250423 | 154700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20250423 | 154600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20250423 | 154500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20250423 | 154400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20250423 | 154300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20250423 | 154200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20250423 | 154100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20250423 | 154000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20250423 | 153900 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20250423 | 153800 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20250423 | 153700 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20250423 | 153600 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20250423 | 153500 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20250423 | 153400 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20250423 | 153300 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20250423 | 153200 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20250423 | 153100 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20250423 | 153000 | 1616349995 | 5120 | 5120 | 5120 | 5120 | 6733 |
| 235 | 20250423 | 152900 | 1581877035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20250423 | 152800 | 1581877035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20250423 | 152700 | 1581877035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20250423 | 152600 | 1581877035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20250423 | 152500 | 1581877035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20250423 | 152400 | 1581877035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20250423 | 152300 | 1581877035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20250423 | 152200 | 1581877035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 243 | 20250423 | 152100 | 1581877035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20250423 | 152000 | 1581877035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20250423 | 151900 | 1581877035 | 5120 | 5130 | 5140 | 5120 | 2983 |
| 246 | 20250423 | 151800 | 1566592295 | 5130 | 5140 | 5140 | 5130 | 144 |
| 247 | 20250423 | 151700 | 1565852445 | 5130 | 5130 | 5130 | 5130 | 94 |
| 248 | 20250423 | 151600 | 1565370225 | 5130 | 5130 | 5130 | 5130 | 80 |
| 249 | 20250423 | 151500 | 1564959825 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20250423 | 151400 | 1564959825 | 5140 | 5140 | 5140 | 5140 | 38 |
| 251 | 20250423 | 151300 | 1564764505 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20250423 | 151200 | 1564764505 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20250423 | 151100 | 1564764505 | 5140 | 5130 | 5140 | 5110 | 2328 |
| 254 | 20250423 | 151000 | 1552837645 | 5130 | 5130 | 5130 | 5130 | 1 |
| 255 | 20250423 | 150900 | 1552832515 | 5120 | 5130 | 5130 | 5120 | 6089 |
| 256 | 20250423 | 150800 | 1521656805 | 5120 | 5120 | 5130 | 5120 | 1402 |
| 257 | 20250423 | 150700 | 1514478465 | 5120 | 5130 | 5130 | 5120 | 1154 |
| 258 | 20250423 | 150600 | 1508569975 | 5130 | 5130 | 5130 | 5130 | 124 |
| 259 | 20250423 | 150500 | 1507933855 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20250423 | 150400 | 1507933855 | 5140 | 5140 | 5140 | 5140 | 167 |
| 261 | 20250423 | 150300 | 1507075475 | 5140 | 5130 | 5140 | 5120 | 905 |
| 262 | 20250423 | 150200 | 1502432345 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20250423 | 150100 | 1502432345 | 5130 | 5130 | 5130 | 5130 | 36 |
| 264 | 20250423 | 150000 | 1502247665 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20250423 | 145900 | 1502247665 | 5130 | 5120 | 5130 | 5120 | 602 |
| 266 | 20250423 | 145800 | 1499162405 | 5130 | 5140 | 5140 | 5130 | 137 |
| 267 | 20250423 | 145700 | 1498459395 | 5120 | 5120 | 5140 | 5120 | 240 |
| 268 | 20250423 | 145600 | 1497229795 | 5140 | 5120 | 5140 | 5120 | 132 |
| 269 | 20250423 | 145500 | 1496551855 | 5140 | 5120 | 5140 | 5120 | 170 |
| 270 | 20250423 | 145400 | 1495681055 | 5140 | 5140 | 5140 | 5140 | 20 |
| 271 | 20250423 | 145300 | 1495578255 | 5120 | 5120 | 5130 | 5120 | 1856 |
| 272 | 20250423 | 145200 | 1486065495 | 5130 | 5130 | 5140 | 5120 | 2712 |
| 273 | 20250423 | 145100 | 1472158605 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20250423 | 145000 | 1472158605 | 5140 | 5140 | 5140 | 5140 | 9 |
| 275 | 20250423 | 144900 | 1472112345 | 5140 | 5140 | 5140 | 5130 | 406 |
| 276 | 20250423 | 144800 | 1470025535 | 5150 | 5140 | 5150 | 5140 | 261 |
| 277 | 20250423 | 144700 | 1468683985 | 5140 | 5150 | 5150 | 5140 | 921 |
| 278 | 20250423 | 144600 | 1463949845 | 5150 | 5140 | 5160 | 5140 | 734 |
| 279 | 20250423 | 144500 | 1460176045 | 5150 | 5150 | 5150 | 5150 | 27 |
| 280 | 20250423 | 144400 | 1460036995 | 5150 | 5150 | 5150 | 5150 | 10 |
| 281 | 20250423 | 144300 | 1459985495 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20250423 | 144200 | 1459985495 | 5160 | 5150 | 5160 | 5140 | 270 |
| 283 | 20250423 | 144100 | 1458595195 | 5160 | 5150 | 5160 | 5140 | 300 |
| 284 | 20250423 | 144000 | 1457051425 | 5160 | 5150 | 5160 | 5140 | 113 |
| 285 | 20250423 | 143900 | 1456469365 | 5140 | 5140 | 5160 | 5140 | 214 |
| 286 | 20250423 | 143800 | 1455369005 | 5140 | 5140 | 5160 | 5140 | 248 |
| 287 | 20250423 | 143700 | 1454093675 | 5150 | 5130 | 5150 | 5130 | 61 |
| 288 | 20250423 | 143600 | 1453779555 | 5160 | 5140 | 5160 | 5120 | 470 |
| 289 | 20250423 | 143500 | 1451367915 | 5170 | 5130 | 5170 | 5100 | 13086 |
| 290 | 20250423 | 143400 | 1384483935 | 5150 | 5130 | 5150 | 5110 | 9338 |
| 291 | 20250423 | 143300 | 1336641065 | 5130 | 5150 | 5260 | 5130 | 48574 |
| 292 | 20250423 | 143200 | 1083646915 | 5170 | 5170 | 5170 | 5150 | 54 |
| 293 | 20250423 | 143100 | 1083368135 | 5150 | 5160 | 5170 | 5150 | 103 |
| 294 | 20250423 | 143000 | 1082836655 | 5160 | 5150 | 5170 | 5150 | 5405 |
| 295 | 20250423 | 142900 | 1054963725 | 5140 | 5140 | 5140 | 5140 | 32 |
| 296 | 20250423 | 142800 | 1054799245 | 5140 | 5140 | 5140 | 5140 | 4 |
| 297 | 20250423 | 142700 | 1054778685 | 5140 | 5140 | 5140 | 5140 | 147 |
| 298 | 20250423 | 142600 | 1054023105 | 5150 | 5140 | 5150 | 5140 | 197 |
| 299 | 20250423 | 142500 | 1053008585 | 5140 | 5140 | 5140 | 5140 | 68 |
| 300 | 20250423 | 142400 | 1052659065 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20250423 | 142300 | 1052659065 | 5150 | 5140 | 5150 | 5140 | 721 |
| 302 | 20250423 | 142200 | 1048946415 | 5130 | 5130 | 5140 | 5130 | 161 |
| 303 | 20250423 | 142100 | 1048120355 | 5130 | 5140 | 5150 | 5130 | 39 |
| 304 | 20250423 | 142000 | 1047920065 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20250423 | 141900 | 1047920065 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20250423 | 141800 | 1047920065 | 5150 | 5140 | 5150 | 5140 | 35 |
| 307 | 20250423 | 141700 | 1047740065 | 5130 | 5140 | 5140 | 5130 | 7 |
| 308 | 20250423 | 141600 | 1047704135 | 5130 | 5130 | 5130 | 5130 | 2 |
| 309 | 20250423 | 141500 | 1047693875 | 5140 | 5140 | 5140 | 5140 | 0 |
| 310 | 20250423 | 141400 | 1047693875 | 5140 | 5140 | 5140 | 5140 | 983 |
| 311 | 20250423 | 141300 | 1042641255 | 5140 | 5140 | 5140 | 5140 | 0 |
| 312 | 20250423 | 141200 | 1042641255 | 5140 | 5140 | 5140 | 5140 | 0 |
| 313 | 20250423 | 141100 | 1042641255 | 5140 | 5130 | 5140 | 5130 | 33 |
| 314 | 20250423 | 141000 | 1042471865 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20250423 | 140900 | 1042471865 | 5130 | 5130 | 5130 | 5130 | 140 |
| 316 | 20250423 | 140800 | 1041753665 | 5130 | 5130 | 5130 | 5130 | 240 |
| 317 | 20250423 | 140700 | 1040522465 | 5130 | 5130 | 5130 | 5130 | 1154 |
| 318 | 20250423 | 140600 | 1034602445 | 5130 | 5130 | 5130 | 5130 | 43 |
| 319 | 20250423 | 140500 | 1034381855 | 5140 | 5140 | 5140 | 5140 | 1 |
| 320 | 20250423 | 140400 | 1034376715 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20250423 | 140300 | 1034376715 | 5130 | 5130 | 5130 | 5130 | 2 |
| 322 | 20250423 | 140200 | 1034366455 | 5130 | 5140 | 5140 | 5130 | 516 |
| 323 | 20250423 | 140100 | 1031719275 | 5130 | 5130 | 5130 | 5130 | 1087 |
| 324 | 20250423 | 140000 | 1026142965 | 5130 | 5130 | 5130 | 5130 | 0 |
| 325 | 20250423 | 135900 | 1026142965 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20250423 | 135800 | 1026142965 | 5130 | 5130 | 5130 | 5130 | 253 |
| 327 | 20250423 | 135700 | 1024845075 | 5130 | 5130 | 5130 | 5130 | 0 |
| 328 | 20250423 | 135600 | 1024845075 | 5130 | 5130 | 5130 | 5130 | 1 |
| 329 | 20250423 | 135500 | 1024839945 | 5110 | 5130 | 5130 | 5110 | 326 |
| 330 | 20250423 | 135400 | 1023167585 | 5120 | 5120 | 5120 | 5120 | 0 |
| 331 | 20250423 | 135300 | 1023167585 | 5120 | 5120 | 5120 | 5120 | 1 |
| 332 | 20250423 | 135200 | 1023162465 | 5120 | 5120 | 5120 | 5120 | 2522 |
| 333 | 20250423 | 135100 | 1010249825 | 5120 | 5120 | 5120 | 5120 | 1 |
| 334 | 20250423 | 135000 | 1010244705 | 5110 | 5110 | 5110 | 5110 | 0 |
| 335 | 20250423 | 134900 | 1010244705 | 5110 | 5110 | 5110 | 5110 | 100 |
| 336 | 20250423 | 134800 | 1009733705 | 5110 | 5110 | 5110 | 5110 | 0 |
| 337 | 20250423 | 134700 | 1009733705 | 5110 | 5110 | 5110 | 5110 | 1 |
| 338 | 20250423 | 134600 | 1009728595 | 5110 | 5110 | 5110 | 5110 | 0 |
| 339 | 20250423 | 134500 | 1009728595 | 5110 | 5110 | 5110 | 5110 | 0 |
| 340 | 20250423 | 134400 | 1009728595 | 5110 | 5110 | 5110 | 5110 | 0 |
| 341 | 20250423 | 134300 | 1009728595 | 5110 | 5110 | 5110 | 5110 | 26 |
| 342 | 20250423 | 134200 | 1009595735 | 5110 | 5120 | 5120 | 5110 | 1749 |
| 343 | 20250423 | 134100 | 1000652705 | 5110 | 5120 | 5120 | 5110 | 545 |
| 344 | 20250423 | 134000 | 997867305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 345 | 20250423 | 133900 | 997867305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 346 | 20250423 | 133800 | 997867305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 347 | 20250423 | 133700 | 997867305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 348 | 20250423 | 133600 | 997867305 | 5110 | 5110 | 5110 | 5110 | 21 |
| 349 | 20250423 | 133500 | 997759995 | 5110 | 5110 | 5110 | 5110 | 414 |
| 350 | 20250423 | 133400 | 995644455 | 5110 | 5110 | 5110 | 5110 | 0 |
| 351 | 20250423 | 133300 | 995644455 | 5110 | 5110 | 5110 | 5110 | 6 |
| 352 | 20250423 | 133200 | 995613795 | 5120 | 5120 | 5120 | 5120 | 0 |
| 353 | 20250423 | 133100 | 995613795 | 5120 | 5120 | 5120 | 5120 | 300 |
| 354 | 20250423 | 133000 | 994077795 | 5120 | 5110 | 5120 | 5110 | 2540 |
| 355 | 20250423 | 132900 | 981096395 | 5110 | 5110 | 5110 | 5110 | 0 |
| 356 | 20250423 | 132800 | 981096395 | 5110 | 5110 | 5110 | 5110 | 580 |
| 357 | 20250423 | 132700 | 978132595 | 5120 | 5120 | 5120 | 5120 | 1 |
| 358 | 20250423 | 132600 | 978127475 | 5120 | 5120 | 5120 | 5120 | 1 |
| 359 | 20250423 | 132500 | 978122355 | 5110 | 5110 | 5110 | 5110 | 1 |
| 360 | 20250423 | 132400 | 978117245 | 5110 | 5110 | 5110 | 5110 | 1 |
| 361 | 20250423 | 132300 | 978112135 | 5110 | 5120 | 5120 | 5110 | 35 |
| 362 | 20250423 | 132200 | 977933275 | 5110 | 5110 | 5110 | 5110 | 53 |
| 363 | 20250423 | 132100 | 977662445 | 5110 | 5110 | 5110 | 5110 | 442 |
| 364 | 20250423 | 132000 | 975403825 | 5110 | 5110 | 5110 | 5100 | 1382 |
| 365 | 20250423 | 131900 | 968341955 | 5100 | 5100 | 5100 | 5100 | 0 |
| 366 | 20250423 | 131800 | 968341955 | 5100 | 5100 | 5100 | 5100 | 0 |
| 367 | 20250423 | 131700 | 968341955 | 5100 | 5100 | 5100 | 5100 | 393 |
| 368 | 20250423 | 131600 | 966337655 | 5100 | 5100 | 5100 | 5100 | 67 |
| 369 | 20250423 | 131500 | 965995955 | 5100 | 5100 | 5100 | 5100 | 27 |
| 370 | 20250423 | 131400 | 965858255 | 5100 | 5100 | 5100 | 5100 | 440 |
| 371 | 20250423 | 131300 | 963614255 | 5100 | 5110 | 5110 | 5100 | 2424 |
| 372 | 20250423 | 131200 | 951228245 | 5110 | 5110 | 5110 | 5110 | 1042 |
| 373 | 20250423 | 131100 | 945903625 | 5110 | 5110 | 5110 | 5110 | 3000 |
| 374 | 20250423 | 131000 | 930573625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 375 | 20250423 | 130900 | 930573625 | 5110 | 5110 | 5110 | 5110 | 14 |
| 376 | 20250423 | 130800 | 930502085 | 5110 | 5120 | 5120 | 5110 | 52 |
| 377 | 20250423 | 130700 | 930236345 | 5120 | 5115 | 5120 | 5110 | 25 |
| 378 | 20250423 | 130600 | 930108380 | 5110 | 5110 | 5110 | 5110 | 10 |
| 379 | 20250423 | 130500 | 930057280 | 5110 | 5110 | 5110 | 5110 | 1121 |
| 380 | 20250423 | 130400 | 924328970 | 5110 | 5110 | 5110 | 5110 | 40 |
| 381 | 20250423 | 130300 | 924124570 | 5110 | 5110 | 5110 | 5110 | 50 |
| 382 | 20250423 | 130200 | 923869070 | 5110 | 5110 | 5110 | 5110 | 400 |
| 383 | 20250423 | 130100 | 921825070 | 5110 | 5110 | 5110 | 5110 | 1840 |
| 384 | 20250423 | 130000 | 912422670 | 5110 | 5110 | 5110 | 5110 | 10 |
| 385 | 20250423 | 125900 | 912371570 | 5110 | 5110 | 5110 | 5110 | 109 |
| 386 | 20250423 | 125800 | 911814580 | 5110 | 5110 | 5110 | 5110 | 310 |
| 387 | 20250423 | 125700 | 910230480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 388 | 20250423 | 125600 | 910230480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 389 | 20250423 | 125500 | 910230480 | 5110 | 5110 | 5110 | 5110 | 10 |
| 390 | 20250423 | 125400 | 910179380 | 5110 | 5110 | 5110 | 5110 | 0 |
| 391 | 20250423 | 125300 | 910179380 | 5110 | 5110 | 5110 | 5110 | 80 |
| 392 | 20250423 | 125200 | 909770580 | 5120 | 5120 | 5120 | 5120 | 0 |
| 393 | 20250423 | 125100 | 909770580 | 5120 | 5120 | 5120 | 5120 | 0 |
| 394 | 20250423 | 125000 | 909770580 | 5120 | 5120 | 5120 | 5120 | 9 |
| 395 | 20250423 | 124900 | 909724500 | 5110 | 5110 | 5110 | 5110 | 234 |
| 396 | 20250423 | 124800 | 908528760 | 5110 | 5110 | 5110 | 5110 | 40 |
| 397 | 20250423 | 124700 | 908324360 | 5110 | 5110 | 5110 | 5110 | 20 |
| 398 | 20250423 | 124600 | 908222160 | 5110 | 5110 | 5110 | 5110 | 20 |
| 399 | 20250423 | 124500 | 908119960 | 5110 | 5110 | 5110 | 5110 | 100 |
| 400 | 20250423 | 124400 | 907608960 | 5110 | 5110 | 5110 | 5110 | 70 |
| 401 | 20250423 | 124300 | 907251260 | 5110 | 5110 | 5110 | 5110 | 40 |
| 402 | 20250423 | 124200 | 907046860 | 5110 | 5110 | 5110 | 5110 | 0 |
| 403 | 20250423 | 124100 | 907046860 | 5110 | 5110 | 5110 | 5100 | 1205 |
| 404 | 20250423 | 124000 | 900890300 | 5110 | 5110 | 5110 | 5110 | 38 |
| 405 | 20250423 | 123900 | 900696120 | 5110 | 5110 | 5110 | 5110 | 20 |
| 406 | 20250423 | 123800 | 900593920 | 5110 | 5110 | 5110 | 5110 | 194 |
| 407 | 20250423 | 123700 | 899602580 | 5110 | 5110 | 5120 | 5110 | 8086 |
| 408 | 20250423 | 123600 | 858282550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 409 | 20250423 | 123500 | 858282550 | 5110 | 5110 | 5110 | 5110 | 130 |
| 410 | 20250423 | 123400 | 857618250 | 5110 | 5110 | 5110 | 5110 | 1 |
| 411 | 20250423 | 123300 | 857613140 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 412 | 20250423 | 123200 | 852503140 | 5110 | 5110 | 5110 | 5110 | 20 |
| 413 | 20250423 | 123100 | 852400940 | 5110 | 5110 | 5110 | 5110 | 1165 |
| 414 | 20250423 | 123000 | 846447790 | 5110 | 5110 | 5110 | 5110 | 3851 |
| 415 | 20250423 | 122900 | 826769180 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 416 | 20250423 | 122800 | 821659180 | 5120 | 5120 | 5120 | 5120 | 0 |
| 417 | 20250423 | 122700 | 821659180 | 5120 | 5120 | 5120 | 5120 | 1313 |
| 418 | 20250423 | 122600 | 814936620 | 5120 | 5120 | 5120 | 5120 | 800 |
| 419 | 20250423 | 122500 | 810840620 | 5120 | 5120 | 5120 | 5120 | 401 |
| 420 | 20250423 | 122400 | 808787500 | 5120 | 5120 | 5120 | 5120 | 5 |
| 421 | 20250423 | 122300 | 808761900 | 5120 | 5120 | 5120 | 5120 | 98 |
| 422 | 20250423 | 122200 | 808260140 | 5120 | 5120 | 5120 | 5120 | 200 |
| 423 | 20250423 | 122100 | 807236140 | 5130 | 5130 | 5130 | 5130 | 0 |
| 424 | 20250423 | 122000 | 807236140 | 5130 | 5130 | 5130 | 5130 | 18 |
| 425 | 20250423 | 121900 | 807143800 | 5110 | 5130 | 5130 | 5110 | 70 |
| 426 | 20250423 | 121800 | 806785700 | 5110 | 5120 | 5120 | 5110 | 121 |
| 427 | 20250423 | 121700 | 806167130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 428 | 20250423 | 121600 | 806167130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 429 | 20250423 | 121500 | 806167130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 430 | 20250423 | 121400 | 806167130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 431 | 20250423 | 121300 | 806167130 | 5140 | 5140 | 5140 | 5140 | 9 |
| 432 | 20250423 | 121200 | 806120870 | 5140 | 5140 | 5140 | 5140 | 0 |
| 433 | 20250423 | 121100 | 806120870 | 5140 | 5110 | 5140 | 5110 | 465 |
| 434 | 20250423 | 121000 | 803744120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 435 | 20250423 | 120900 | 803744120 | 5140 | 5140 | 5140 | 5140 | 100 |
| 436 | 20250423 | 120800 | 803230120 | 5140 | 5140 | 5140 | 5140 | 405 |
| 437 | 20250423 | 120700 | 801148420 | 5140 | 5140 | 5140 | 5140 | 300 |
| 438 | 20250423 | 120600 | 799606420 | 5140 | 5110 | 5140 | 5110 | 227 |
| 439 | 20250423 | 120500 | 798439670 | 5140 | 5120 | 5140 | 5120 | 6375 |
| 440 | 20250423 | 120400 | 765799470 | 5140 | 5130 | 5140 | 5110 | 8587 |
| 441 | 20250423 | 120300 | 721761760 | 5120 | 5110 | 5120 | 5110 | 1539 |
| 442 | 20250423 | 120200 | 713882110 | 5110 | 5110 | 5110 | 5110 | 30 |
| 443 | 20250423 | 120100 | 713728810 | 5130 | 5100 | 5130 | 5100 | 1281 |
| 444 | 20250423 | 120000 | 707168120 | 5110 | 5110 | 5110 | 5110 | 589 |
| 445 | 20250423 | 115900 | 704158330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 446 | 20250423 | 115800 | 704158330 | 5120 | 5120 | 5120 | 5120 | 1 |
| 447 | 20250423 | 115700 | 704153210 | 5100 | 5110 | 5110 | 5100 | 1000 |
| 448 | 20250423 | 115600 | 699049210 | 5130 | 5130 | 5130 | 5130 | 0 |
| 449 | 20250423 | 115500 | 699049210 | 5130 | 5130 | 5130 | 5130 | 0 |
| 450 | 20250423 | 115400 | 699049210 | 5130 | 5130 | 5130 | 5130 | 0 |
| 451 | 20250423 | 115300 | 699049210 | 5130 | 5130 | 5130 | 5130 | 0 |
| 452 | 20250423 | 115200 | 699049210 | 5130 | 5130 | 5130 | 5130 | 0 |
| 453 | 20250423 | 115100 | 699049210 | 5130 | 5130 | 5130 | 5130 | 0 |
| 454 | 20250423 | 115000 | 699049210 | 5130 | 5110 | 5130 | 5110 | 112 |
| 455 | 20250423 | 114900 | 698476850 | 5110 | 5110 | 5110 | 5110 | 200 |
| 456 | 20250423 | 114800 | 697454850 | 5110 | 5110 | 5110 | 5110 | 200 |
| 457 | 20250423 | 114700 | 696432850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 458 | 20250423 | 114600 | 696432850 | 5130 | 5130 | 5130 | 5130 | 2 |
| 459 | 20250423 | 114500 | 696422590 | 5120 | 5120 | 5120 | 5120 | 1800 |
| 460 | 20250423 | 114400 | 687206590 | 5120 | 5120 | 5120 | 5120 | 3 |
| 461 | 20250423 | 114300 | 687191230 | 5120 | 5110 | 5120 | 5110 | 242 |
| 462 | 20250423 | 114200 | 685954420 | 5120 | 5120 | 5120 | 5120 | 1692 |
| 463 | 20250423 | 114100 | 677291380 | 5100 | 5100 | 5100 | 5100 | 0 |
| 464 | 20250423 | 114000 | 677291380 | 5100 | 5100 | 5100 | 5090 | 5678 |
| 465 | 20250423 | 113900 | 648390060 | 5120 | 5100 | 5120 | 5090 | 8772 |
| 466 | 20250423 | 113800 | 603708280 | 5120 | 5120 | 5120 | 5120 | 528 |
| 467 | 20250423 | 113700 | 601004920 | 5130 | 5120 | 5130 | 5100 | 7803 |
| 468 | 20250423 | 113600 | 561149570 | 5120 | 5120 | 5120 | 5120 | 0 |
| 469 | 20250423 | 113500 | 561149570 | 5120 | 5120 | 5120 | 5120 | 0 |
| 470 | 20250423 | 113400 | 561149570 | 5120 | 5120 | 5120 | 5120 | 2 |
| 471 | 20250423 | 113300 | 561139330 | 5120 | 5120 | 5120 | 5120 | 3 |
| 472 | 20250423 | 113200 | 561123970 | 5120 | 5120 | 5120 | 5120 | 351 |
| 473 | 20250423 | 113100 | 559326850 | 5120 | 5120 | 5120 | 5120 | 3 |
| 474 | 20250423 | 113000 | 559311490 | 5120 | 5120 | 5120 | 5120 | 39 |
| 475 | 20250423 | 112900 | 559111810 | 5120 | 5120 | 5120 | 5120 | 0 |
| 476 | 20250423 | 112800 | 559111810 | 5120 | 5120 | 5120 | 5120 | 1 |
| 477 | 20250423 | 112700 | 559106690 | 5110 | 5110 | 5110 | 5110 | 9 |
| 478 | 20250423 | 112600 | 559060700 | 5110 | 5120 | 5120 | 5110 | 676 |
| 479 | 20250423 | 112500 | 555605840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 480 | 20250423 | 112400 | 555605840 | 5120 | 5120 | 5120 | 5120 | 452 |
| 481 | 20250423 | 112300 | 553291600 | 5130 | 5120 | 5130 | 5120 | 3077 |
| 482 | 20250423 | 112200 | 537514710 | 5120 | 5120 | 5120 | 5120 | 637 |
| 483 | 20250423 | 112100 | 534253270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 484 | 20250423 | 112000 | 534253270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 485 | 20250423 | 111900 | 534253270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 486 | 20250423 | 111800 | 534253270 | 5120 | 5100 | 5120 | 5100 | 476 |
| 487 | 20250423 | 111700 | 531825100 | 5110 | 5110 | 5110 | 5110 | 230 |
| 488 | 20250423 | 111600 | 530649800 | 5120 | 5120 | 5120 | 5120 | 500 |
| 489 | 20250423 | 111500 | 528089800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 490 | 20250423 | 111400 | 528089800 | 5130 | 5130 | 5130 | 5130 | 1 |
| 491 | 20250423 | 111300 | 528084670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 492 | 20250423 | 111200 | 528084670 | 5120 | 5120 | 5120 | 5120 | 350 |
| 493 | 20250423 | 111100 | 526292670 | 5120 | 5120 | 5120 | 5120 | 2 |
| 494 | 20250423 | 111000 | 526282430 | 5120 | 5110 | 5120 | 5110 | 72 |
| 495 | 20250423 | 110900 | 525914490 | 5120 | 5120 | 5120 | 5120 | 200 |
| 496 | 20250423 | 110800 | 524890490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 497 | 20250423 | 110700 | 524890490 | 5130 | 5120 | 5130 | 5120 | 30 |
| 498 | 20250423 | 110600 | 524736800 | 5110 | 5110 | 5110 | 5110 | 20 |
| 499 | 20250423 | 110500 | 524634600 | 5130 | 5130 | 5130 | 5130 | 0 |
| 500 | 20250423 | 110400 | 524634600 | 5130 | 5120 | 5130 | 5110 | 64 |
| 501 | 20250423 | 110300 | 524306980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 502 | 20250423 | 110200 | 524306980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 503 | 20250423 | 110100 | 524306980 | 5130 | 5100 | 5130 | 5100 | 5009 |
| 504 | 20250423 | 110000 | 498760780 | 5130 | 5120 | 5130 | 5100 | 2207 |
| 505 | 20250423 | 105900 | 487486420 | 5130 | 5110 | 5130 | 5110 | 145 |
| 506 | 20250423 | 105800 | 486743650 | 5110 | 5130 | 5130 | 5110 | 1189 |
| 507 | 20250423 | 105700 | 480667460 | 5110 | 5120 | 5120 | 5110 | 2000 |
| 508 | 20250423 | 105600 | 470447380 | 5120 | 5120 | 5120 | 5120 | 10 |
| 509 | 20250423 | 105500 | 470396180 | 5130 | 5130 | 5130 | 5130 | 1 |
| 510 | 20250423 | 105400 | 470391050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 511 | 20250423 | 105300 | 470391050 | 5130 | 5130 | 5130 | 5130 | 18 |
| 512 | 20250423 | 105200 | 470298710 | 5110 | 5130 | 5130 | 5110 | 1600 |
| 513 | 20250423 | 105100 | 462112700 | 5130 | 5120 | 5130 | 5120 | 33 |
| 514 | 20250423 | 105000 | 461943570 | 5110 | 5110 | 5110 | 5110 | 3 |
| 515 | 20250423 | 104900 | 461928240 | 5120 | 5120 | 5120 | 5120 | 40 |
| 516 | 20250423 | 104800 | 461723440 | 5120 | 5110 | 5120 | 5110 | 502 |
| 517 | 20250423 | 104700 | 459158200 | 5130 | 5120 | 5130 | 5110 | 4174 |
| 518 | 20250423 | 104600 | 437790640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 519 | 20250423 | 104500 | 437790640 | 5130 | 5130 | 5130 | 5130 | 3 |
| 520 | 20250423 | 104400 | 437775250 | 5130 | 5120 | 5130 | 5120 | 17 |
| 521 | 20250423 | 104300 | 437688110 | 5140 | 5140 | 5140 | 5140 | 18 |
| 522 | 20250423 | 104200 | 437595590 | 5120 | 5120 | 5140 | 5120 | 23 |
| 523 | 20250423 | 104100 | 437477790 | 5140 | 5130 | 5150 | 5130 | 141 |
| 524 | 20250423 | 104000 | 436753060 | 5140 | 5130 | 5140 | 5130 | 1061 |
| 525 | 20250423 | 103900 | 431299630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 526 | 20250423 | 103800 | 431299630 | 5150 | 5150 | 5150 | 5130 | 262 |
| 527 | 20250423 | 103700 | 429955070 | 5150 | 5140 | 5150 | 5140 | 90 |
| 528 | 20250423 | 103600 | 429492440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 529 | 20250423 | 103500 | 429492440 | 5150 | 5140 | 5150 | 5140 | 30 |
| 530 | 20250423 | 103400 | 429338180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 531 | 20250423 | 103300 | 429338180 | 5150 | 5130 | 5150 | 5130 | 250 |
| 532 | 20250423 | 103200 | 428054370 | 5150 | 5130 | 5150 | 5120 | 785 |
| 533 | 20250423 | 103100 | 424019370 | 5140 | 5140 | 5140 | 5140 | 0 |
| 534 | 20250423 | 103000 | 424019370 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 535 | 20250423 | 102900 | 418879370 | 5140 | 5140 | 5140 | 5140 | 0 |
| 536 | 20250423 | 102800 | 418879370 | 5140 | 5140 | 5140 | 5140 | 0 |
| 537 | 20250423 | 102700 | 418879370 | 5140 | 5120 | 5140 | 5120 | 154 |
| 538 | 20250423 | 102600 | 418090490 | 5130 | 5130 | 5130 | 5130 | 261 |
| 539 | 20250423 | 102500 | 416751560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 540 | 20250423 | 102400 | 416751560 | 5130 | 5130 | 5130 | 5130 | 53 |
| 541 | 20250423 | 102300 | 416479670 | 5120 | 5130 | 5130 | 5120 | 257 |
| 542 | 20250423 | 102200 | 415163720 | 5130 | 5130 | 5130 | 5130 | 187 |
| 543 | 20250423 | 102100 | 414204410 | 5130 | 5130 | 5130 | 5130 | 204 |
| 544 | 20250423 | 102000 | 413157890 | 5110 | 5130 | 5130 | 5110 | 310 |
| 545 | 20250423 | 101900 | 411571940 | 5120 | 5120 | 5120 | 5120 | 5 |
| 546 | 20250423 | 101800 | 411546340 | 5130 | 5120 | 5130 | 5110 | 185 |
| 547 | 20250423 | 101700 | 410600690 | 5120 | 5130 | 5140 | 5110 | 2680 |
| 548 | 20250423 | 101600 | 396879630 | 5130 | 5130 | 5130 | 5130 | 28 |
| 549 | 20250423 | 101500 | 396735990 | 5140 | 5140 | 5140 | 5140 | 1 |
| 550 | 20250423 | 101400 | 396730850 | 5130 | 5130 | 5140 | 5130 | 249 |
| 551 | 20250423 | 101300 | 395452250 | 5140 | 5130 | 5140 | 5130 | 25 |
| 552 | 20250423 | 101200 | 395323960 | 5140 | 5120 | 5140 | 5120 | 1551 |
| 553 | 20250423 | 101100 | 387380700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 554 | 20250423 | 101000 | 387380700 | 5130 | 5130 | 5130 | 5130 | 544 |
| 555 | 20250423 | 100900 | 384589980 | 5130 | 5140 | 5140 | 5130 | 294 |
| 556 | 20250423 | 100800 | 383081720 | 5140 | 5140 | 5140 | 5140 | 19 |
| 557 | 20250423 | 100700 | 382984060 | 5140 | 5130 | 5140 | 5130 | 1159 |
| 558 | 20250423 | 100600 | 377037900 | 5130 | 5130 | 5130 | 5130 | 440 |
| 559 | 20250423 | 100500 | 374780700 | 5130 | 5140 | 5140 | 5130 | 55 |
| 560 | 20250423 | 100400 | 374498530 | 5140 | 5130 | 5150 | 5130 | 913 |
| 561 | 20250423 | 100300 | 369814610 | 5150 | 5150 | 5150 | 5130 | 586 |
| 562 | 20250423 | 100200 | 366806950 | 5150 | 5150 | 5150 | 5140 | 542 |
| 563 | 20250423 | 100100 | 364015700 | 5150 | 5150 | 5150 | 5150 | 3 |
| 564 | 20250423 | 100000 | 364000250 | 5150 | 5140 | 5150 | 5140 | 5 |
| 565 | 20250423 | 095900 | 363974530 | 5150 | 5130 | 5150 | 5130 | 1787 |
| 566 | 20250423 | 095800 | 354806750 | 5150 | 5150 | 5150 | 5150 | 8 |
| 567 | 20250423 | 095700 | 354765550 | 5150 | 5150 | 5150 | 5130 | 113 |
| 568 | 20250423 | 095600 | 354185200 | 5130 | 5140 | 5140 | 5130 | 3091 |
| 569 | 20250423 | 095500 | 338307080 | 5140 | 5130 | 5140 | 5130 | 132 |
| 570 | 20250423 | 095400 | 337629820 | 5130 | 5130 | 5130 | 5120 | 5024 |
| 571 | 20250423 | 095300 | 311856840 | 5130 | 5120 | 5130 | 5120 | 4524 |
| 572 | 20250423 | 095200 | 288690590 | 5120 | 5120 | 5120 | 5120 | 2057 |
| 573 | 20250423 | 095100 | 278158750 | 5110 | 5110 | 5120 | 5110 | 162 |
| 574 | 20250423 | 095000 | 277330830 | 5110 | 5110 | 5110 | 5110 | 101 |
| 575 | 20250423 | 094900 | 276814720 | 5110 | 5110 | 5110 | 5110 | 350 |
| 576 | 20250423 | 094800 | 275026220 | 5110 | 5110 | 5110 | 5110 | 114 |
| 577 | 20250423 | 094700 | 274443680 | 5110 | 5110 | 5110 | 5110 | 2 |
| 578 | 20250423 | 094600 | 274433460 | 5120 | 5100 | 5120 | 5100 | 126 |
| 579 | 20250423 | 094500 | 273790620 | 5120 | 5120 | 5120 | 5120 | 1 |
| 580 | 20250423 | 094400 | 273785500 | 5120 | 5110 | 5120 | 5100 | 60 |
| 581 | 20250423 | 094300 | 273478760 | 5100 | 5100 | 5100 | 5100 | 17 |
| 582 | 20250423 | 094200 | 273392060 | 5120 | 5120 | 5120 | 5120 | 35 |
| 583 | 20250423 | 094100 | 273212860 | 5120 | 5100 | 5120 | 5100 | 790 |
| 584 | 20250423 | 094000 | 269182240 | 5100 | 5110 | 5110 | 5100 | 2864 |
| 585 | 20250423 | 093900 | 254549450 | 5110 | 5110 | 5120 | 5110 | 1354 |
| 586 | 20250423 | 093800 | 247630410 | 5120 | 5130 | 5130 | 5120 | 15 |
| 587 | 20250423 | 093700 | 247553540 | 5110 | 5110 | 5130 | 5110 | 169 |
| 588 | 20250423 | 093600 | 246689750 | 5120 | 5120 | 5120 | 5120 | 370 |
| 589 | 20250423 | 093500 | 244795350 | 5120 | 5120 | 5130 | 5120 | 71 |
| 590 | 20250423 | 093400 | 244431800 | 5130 | 5130 | 5130 | 5130 | 6 |
| 591 | 20250423 | 093300 | 244401020 | 5110 | 5120 | 5130 | 5110 | 518 |
| 592 | 20250423 | 093200 | 241753730 | 5130 | 5110 | 5130 | 5110 | 12 |
| 593 | 20250423 | 093100 | 241692210 | 5130 | 5110 | 5130 | 5110 | 785 |
| 594 | 20250423 | 093000 | 237680270 | 5110 | 5120 | 5130 | 5110 | 7614 |
| 595 | 20250423 | 092900 | 198755790 | 5120 | 5130 | 5130 | 5120 | 44 |
| 596 | 20250423 | 092800 | 198530370 | 5140 | 5130 | 5140 | 5130 | 200 |
| 597 | 20250423 | 092700 | 197502420 | 5140 | 5120 | 5140 | 5120 | 211 |
| 598 | 20250423 | 092600 | 196421830 | 5140 | 5130 | 5140 | 5130 | 20 |
| 599 | 20250423 | 092500 | 196319110 | 5140 | 5140 | 5140 | 5140 | 0 |
| 600 | 20250423 | 092400 | 196319110 | 5140 | 5130 | 5140 | 5110 | 2102 |
| 601 | 20250423 | 092300 | 185577010 | 5120 | 5120 | 5120 | 5120 | 1096 |
| 602 | 20250423 | 092200 | 179965490 | 5120 | 5120 | 5130 | 5120 | 2542 |
| 603 | 20250423 | 092100 | 166949570 | 5140 | 5140 | 5140 | 5120 | 3808 |
| 604 | 20250423 | 092000 | 147435330 | 5140 | 5140 | 5150 | 5140 | 220 |
| 605 | 20250423 | 091900 | 146304330 | 5140 | 5130 | 5150 | 5130 | 208 |
| 606 | 20250423 | 091800 | 145236100 | 5140 | 5140 | 5140 | 5130 | 543 |
| 607 | 20250423 | 091700 | 142446080 | 5140 | 5120 | 5150 | 5120 | 857 |
| 608 | 20250423 | 091600 | 138054440 | 5120 | 5130 | 5130 | 5120 | 845 |
| 609 | 20250423 | 091500 | 133720010 | 5130 | 5150 | 5150 | 5130 | 153 |
| 610 | 20250423 | 091400 | 132932920 | 5140 | 5120 | 5140 | 5120 | 1033 |
| 611 | 20250423 | 091300 | 127624590 | 5120 | 5120 | 5130 | 5120 | 2646 |
| 612 | 20250423 | 091200 | 114076760 | 5120 | 5130 | 5140 | 5120 | 1701 |
| 613 | 20250423 | 091100 | 105360480 | 5130 | 5120 | 5130 | 5100 | 1445 |
| 614 | 20250423 | 091000 | 97974650 | 5130 | 5120 | 5130 | 5120 | 73 |
| 615 | 20250423 | 090900 | 97600850 | 5120 | 5090 | 5120 | 5090 | 134 |
| 616 | 20250423 | 090800 | 96916090 | 5100 | 5100 | 5120 | 5100 | 1403 |
| 617 | 20250423 | 090700 | 89760770 | 5110 | 5140 | 5140 | 5110 | 1834 |
| 618 | 20250423 | 090600 | 80381670 | 5140 | 5130 | 5140 | 5120 | 22 |
| 619 | 20250423 | 090500 | 80268720 | 5140 | 5080 | 5140 | 5080 | 2817 |
| 620 | 20250423 | 090400 | 65899620 | 5080 | 5100 | 5110 | 5080 | 4993 |
| 621 | 20250423 | 090300 | 40452020 | 5110 | 5120 | 5120 | 5110 | 1851 |
| 622 | 20250423 | 090200 | 30988410 | 5130 | 5130 | 5130 | 5130 | 469 |
| 623 | 20250423 | 090100 | 28582440 | 5120 | 5140 | 5140 | 5120 | 2198 |
| 624 | 20250423 | 090000 | 17308240 | 5130 | 5120 | 5150 | 5120 | 2982 |