KissMeData/058820/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	194200	647242065	1936	1936	1936	1936	1985
3	20250305	194100	647242065	1936	1936	1936	1936	0
4	20250305	194000	647242065	1936	1936	1936	1936	0
5	20250305	193900	647242065	1936	1936	1936	1936	0
6	20250305	193800	647242065	1936	1936	1936	1936	0
7	20250305	193700	647242065	1936	1936	1936	1936	0
8	20250305	193600	647242065	1936	1936	1936	1936	0
9	20250305	193500	647242065	1936	1936	1936	1936	0
10	20250305	193400	647242065	1936	1936	1936	1936	0
11	20250305	193300	647242065	1936	1936	1936	1936	0
12	20250305	193200	647242065	1936	1936	1936	1936	0
13	20250305	193100	647242065	1936	1936	1936	1936	0
14	20250305	193000	647242065	1936	1936	1936	1936	0
15	20250305	192900	647242065	1936	1936	1936	1936	0
16	20250305	192800	647242065	1936	1936	1936	1936	0
17	20250305	192700	647242065	1936	1936	1936	1936	0
18	20250305	192600	647242065	1936	1936	1936	1936	0
19	20250305	192500	647242065	1936	1936	1936	1936	0
20	20250305	192400	647242065	1936	1936	1936	1936	0
21	20250305	192300	647242065	1936	1936	1936	1936	0
22	20250305	192200	647242065	1936	1936	1936	1936	0
23	20250305	192100	647242065	1936	1936	1936	1936	0
24	20250305	192000	647242065	1936	1936	1936	1936	0
25	20250305	191900	647242065	1936	1936	1936	1936	0
26	20250305	191800	647242065	1936	1936	1936	1936	0
27	20250305	191700	647242065	1936	1936	1936	1936	0
28	20250305	191600	647242065	1936	1936	1936	1936	0
29	20250305	191500	647242065	1936	1936	1936	1936	0
30	20250305	191400	647242065	1936	1936	1936	1936	0
31	20250305	191300	647242065	1936	1936	1936	1936	0
32	20250305	191200	647242065	1936	1936	1936	1936	1985
33	20250305	191100	647242065	1936	1936	1936	1936	0
34	20250305	191000	647242065	1936	1936	1936	1936	0
35	20250305	190900	647242065	1936	1936	1936	1936	0
36	20250305	190800	647242065	1936	1936	1936	1936	0
37	20250305	190700	647242065	1936	1936	1936	1936	0
38	20250305	190600	647242065	1936	1936	1936	1936	0
39	20250305	190500	647242065	1936	1936	1936	1936	0
40	20250305	190400	647242065	1936	1936	1936	1936	0
41	20250305	190300	647242065	1936	1936	1936	1936	0
42	20250305	190200	647242065	1936	1936	1936	1936	0
43	20250305	190100	647242065	1936	1936	1936	1936	0
44	20250305	190000	647242065	1936	1936	1936	1936	0
45	20250305	185900	647242065	1936	1936	1936	1936	0
46	20250305	185800	647242065	1936	1936	1936	1936	0
47	20250305	185700	647242065	1936	1936	1936	1936	0
48	20250305	185600	647242065	1936	1936	1936	1936	0
49	20250305	185500	647242065	1936	1936	1936	1936	0
50	20250305	185400	647242065	1936	1936	1936	1936	0
51	20250305	185300	647242065	1936	1936	1936	1936	0
52	20250305	185200	647242065	1936	1936	1936	1936	0
53	20250305	185100	647242065	1936	1936	1936	1936	0
54	20250305	185000	647242065	1936	1936	1936	1936	0
55	20250305	184900	647242065	1936	1936	1936	1936	0
56	20250305	184800	647242065	1936	1936	1936	1936	0
57	20250305	184700	647242065	1936	1936	1936	1936	0
58	20250305	184600	647242065	1936	1936	1936	1936	0
59	20250305	184500	647242065	1936	1936	1936	1936	0
60	20250305	184400	647242065	1936	1936	1936	1936	0
61	20250305	184300	647242065	1936	1936	1936	1936	0
62	20250305	184200	647242065	1936	1936	1936	1936	1985
63	20250305	184100	647242065	1936	1936	1936	1936	0
64	20250305	184000	647242065	1936	1936	1936	1936	0
65	20250305	183900	647242065	1936	1936	1936	1936	0
66	20250305	183800	647242065	1936	1936	1936	1936	0
67	20250305	183700	647242065	1936	1936	1936	1936	0
68	20250305	183600	647242065	1936	1936	1936	1936	0
69	20250305	183500	647242065	1936	1936	1936	1936	0
70	20250305	183400	647242065	1936	1936	1936	1936	0
71	20250305	183300	647242065	1936	1936	1936	1936	0
72	20250305	183200	647242065	1936	1936	1936	1936	0
73	20250305	183100	647242065	1936	1936	1936	1936	0
74	20250305	183000	647242065	1936	1936	1936	1936	0
75	20250305	182900	647242065	1936	1936	1936	1936	0
76	20250305	182800	647242065	1936	1936	1936	1936	0
77	20250305	182700	647242065	1936	1936	1936	1936	0
78	20250305	182600	647242065	1936	1936	1936	1936	0
79	20250305	182500	647242065	1936	1936	1936	1936	0
80	20250305	182400	647242065	1936	1936	1936	1936	0
81	20250305	182300	647242065	1936	1936	1936	1936	0
82	20250305	182200	647242065	1936	1936	1936	1936	0
83	20250305	182100	647242065	1936	1936	1936	1936	0
84	20250305	182000	647242065	1936	1936	1936	1936	0
85	20250305	181900	647242065	1936	1936	1936	1936	0
86	20250305	181800	647242065	1936	1936	1936	1936	0
87	20250305	181700	647242065	1936	1936	1936	1936	0
88	20250305	181600	647242065	1936	1936	1936	1936	0
89	20250305	181500	647242065	1936	1936	1936	1936	0
90	20250305	181400	647242065	1936	1936	1936	1936	0
91	20250305	181300	647242065	1936	1936	1936	1936	0
92	20250305	181200	647242065	1936	1936	1936	1936	1985
93	20250305	181100	647242065	1936	1936	1936	1936	0
94	20250305	181000	647242065	1936	1936	1936	1936	0
95	20250305	180900	647242065	1936	1936	1936	1936	0
96	20250305	180800	647242065	1936	1936	1936	1936	0
97	20250305	180700	647242065	1936	1936	1936	1936	0
98	20250305	180600	647242065	1936	1936	1936	1936	0
99	20250305	180500	647242065	1936	1936	1936	1936	0
100	20250305	180400	647242065	1936	1936	1936	1936	0
101	20250305	180300	647242065	1936	1936	1936	1936	0
102	20250305	180200	647242065	1936	1936	1936	1936	0
103	20250305	180100	647242065	1936	1936	1936	1936	0
104	20250305	180000	647242065	1936	1936	1936	1936	0
105	20250305	175900	647242065	1936	1936	1936	1936	0
106	20250305	175800	647242065	1936	1936	1936	1936	0
107	20250305	175700	647242065	1936	1936	1936	1936	0
108	20250305	175600	647242065	1936	1936	1936	1936	0
109	20250305	175500	647242065	1936	1936	1936	1936	0
110	20250305	175400	647242065	1936	1936	1936	1936	0
111	20250305	175300	647242065	1936	1936	1936	1936	0
112	20250305	175200	647242065	1936	1936	1936	1936	0
113	20250305	175100	647242065	1936	1936	1936	1936	0
114	20250305	175000	647242065	1936	1936	1936	1936	0
115	20250305	174900	647242065	1936	1936	1936	1936	0
116	20250305	174800	647242065	1936	1936	1936	1936	0
117	20250305	174700	647242065	1936	1936	1936	1936	0
118	20250305	174600	647242065	1936	1936	1936	1936	0
119	20250305	174500	647242065	1936	1936	1936	1936	0
120	20250305	174400	647242065	1936	1936	1936	1936	0
121	20250305	174300	647242065	1936	1936	1936	1936	0
122	20250305	174200	647242065	1936	1936	1936	1936	1985
123	20250305	174100	647242065	1936	1936	1936	1936	0
124	20250305	174000	647242065	1936	1936	1936	1936	0
125	20250305	173900	647242065	1936	1936	1936	1936	0
126	20250305	173800	647242065	1936	1936	1936	1936	0
127	20250305	173700	647242065	1936	1936	1936	1936	0
128	20250305	173600	647242065	1936	1936	1936	1936	0
129	20250305	173500	647242065	1936	1936	1936	1936	0
130	20250305	173400	647242065	1936	1936	1936	1936	0
131	20250305	173300	647242065	1936	1936	1936	1936	0
132	20250305	173200	647242065	1936	1936	1936	1936	0
133	20250305	173100	647242065	1936	1936	1936	1936	0
134	20250305	173000	647242065	1936	1936	1936	1936	0
135	20250305	172900	647242065	1936	1936	1936	1936	0
136	20250305	172800	647242065	1936	1936	1936	1936	0
137	20250305	172700	647242065	1936	1936	1936	1936	0
138	20250305	172600	647242065	1936	1936	1936	1936	0
139	20250305	172500	647242065	1936	1936	1936	1936	0
140	20250305	172400	647242065	1936	1936	1936	1936	0
141	20250305	172300	647242065	1936	1936	1936	1936	0
142	20250305	172200	647242065	1936	1936	1936	1936	0
143	20250305	172100	647242065	1936	1936	1936	1936	0
144	20250305	172000	647242065	1936	1936	1936	1936	0
145	20250305	171900	647242065	1936	1936	1936	1936	0
146	20250305	171800	647242065	1936	1936	1936	1936	0
147	20250305	171700	647242065	1936	1936	1936	1936	0
148	20250305	171600	647242065	1936	1936	1936	1936	0
149	20250305	171500	647242065	1936	1936	1936	1936	0
150	20250305	171400	647242065	1936	1936	1936	1936	0
151	20250305	171300	647242065	1936	1936	1936	1936	0
152	20250305	171200	647242065	1936	1936	1936	1936	1985
153	20250305	171100	647242065	1936	1936	1936	1936	0
154	20250305	171000	647242065	1936	1936	1936	1936	0
155	20250305	170900	647242065	1936	1936	1936	1936	0
156	20250305	170800	647242065	1936	1936	1936	1936	0
157	20250305	170700	647242065	1936	1936	1936	1936	0
158	20250305	170600	647242065	1936	1936	1936	1936	0
159	20250305	170500	647242065	1936	1936	1936	1936	0
160	20250305	170400	647242065	1936	1936	1936	1936	0
161	20250305	170300	647242065	1936	1936	1936	1936	0
162	20250305	170200	647242065	1936	1936	1936	1936	0
163	20250305	170100	647242065	1936	1936	1936	1936	0
164	20250305	170000	647242065	1936	1936	1936	1936	0
165	20250305	165900	647242065	1936	1936	1936	1936	0
166	20250305	165800	647242065	1936	1936	1936	1936	0
167	20250305	165700	647242065	1936	1936	1936	1936	0
168	20250305	165600	647242065	1936	1936	1936	1936	0
169	20250305	165500	647242065	1936	1936	1936	1936	0
170	20250305	165400	647242065	1936	1936	1936	1936	0
171	20250305	165300	647242065	1936	1936	1936	1936	0
172	20250305	165200	647242065	1936	1936	1936	1936	0
173	20250305	165100	647242065	1936	1936	1936	1936	0
174	20250305	165000	647242065	1936	1936	1936	1936	0
175	20250305	164900	647242065	1936	1936	1936	1936	0
176	20250305	164800	647242065	1936	1936	1936	1936	0
177	20250305	164700	647242065	1936	1936	1936	1936	0
178	20250305	164600	647242065	1936	1936	1936	1936	0
179	20250305	164500	647242065	1936	1936	1936	1936	0
180	20250305	164400	647242065	1936	1936	1936	1936	0
181	20250305	164300	647242065	1936	1936	1936	1936	0
182	20250305	164200	647242065	1936	1936	1936	1936	1985
183	20250305	164100	647242065	1936	1936	1936	1936	0
184	20250305	164000	647242065	1936	1936	1936	1936	0
185	20250305	163900	647242065	1936	1936	1936	1936	0
186	20250305	163800	647242065	1936	1936	1936	1936	0
187	20250305	163700	647242065	1936	1936	1936	1936	0
188	20250305	163600	647242065	1936	1936	1936	1936	0
189	20250305	163500	647242065	1936	1936	1936	1936	0
190	20250305	163400	647242065	1936	1936	1936	1936	0
191	20250305	163300	647242065	1936	1936	1936	1936	0
192	20250305	163200	647242065	1936	1936	1936	1936	0
193	20250305	163100	647242065	1936	1936	1936	1936	0
194	20250305	163000	647242065	1936	1936	1936	1936	0
195	20250305	162900	647242065	1936	1936	1936	1936	0
196	20250305	162800	647242065	1936	1936	1936	1936	0
197	20250305	162700	647242065	1936	1936	1936	1936	0
198	20250305	162600	647242065	1936	1936	1936	1936	0
199	20250305	162500	647242065	1936	1936	1936	1936	0
200	20250305	162400	647242065	1936	1936	1936	1936	0
201	20250305	162300	647242065	1936	1936	1936	1936	0
202	20250305	162200	647242065	1936	1936	1936	1936	0
203	20250305	162100	647242065	1936	1936	1936	1936	0
204	20250305	162000	647242065	1936	1936	1936	1936	0
205	20250305	161900	647242065	1936	1936	1936	1936	0
206	20250305	161800	647242065	1936	1936	1936	1936	0
207	20250305	161700	647242065	1936	1936	1936	1936	0
208	20250305	161600	647242065	1936	1936	1936	1936	0
209	20250305	161500	647242065	1936	1936	1936	1936	0
210	20250305	161400	647242065	1936	1936	1936	1936	0
211	20250305	161300	647242065	1936	1936	1936	1936	0
212	20250305	161200	647242065	1936	1936	1936	1936	1985
213	20250305	161100	647242065	1936	1936	1936	1936	0
214	20250305	161000	647242065	1936	1936	1936	1936	0
215	20250305	160900	647242065	1936	1936	1936	1936	0
216	20250305	160800	647242065	1936	1936	1936	1936	0
217	20250305	160700	647242065	1936	1936	1936	1936	0
218	20250305	160600	647242065	1936	1936	1936	1936	0
219	20250305	160500	647242065	1936	1936	1936	1936	0
220	20250305	160400	647242065	1936	1936	1936	1936	0
221	20250305	160300	647242065	1936	1936	1936	1936	0
222	20250305	160200	647242065	1936	1936	1936	1936	0
223	20250305	160100	647242065	1936	1936	1936	1936	0
224	20250305	160000	647242065	1936	1936	1936	1936	0
225	20250305	155900	647242065	1936	1936	1936	1936	0
226	20250305	155800	647242065	1936	1936	1936	1936	0
227	20250305	155700	647242065	1936	1936	1936	1936	0
228	20250305	155600	647242065	1936	1936	1936	1936	0
229	20250305	155500	647242065	1936	1936	1936	1936	0
230	20250305	155400	647242065	1936	1936	1936	1936	0
231	20250305	155300	647242065	1936	1936	1936	1936	0
232	20250305	155200	647242065	1936	1936	1936	1936	0
233	20250305	155100	647242065	1936	1936	1936	1936	0
234	20250305	155000	647242065	1936	1936	1936	1936	0
235	20250305	154900	647242065	1936	1936	1936	1936	0
236	20250305	154800	647242065	1936	1936	1936	1936	0
237	20250305	154700	647242065	1936	1936	1936	1936	0
238	20250305	154600	647242065	1936	1936	1936	1936	0
239	20250305	154500	647242065	1936	1936	1936	1936	0
240	20250305	154400	647242065	1936	1936	1936	1936	0
241	20250305	154300	647242065	1936	1936	1936	1936	0
242	20250305	154200	647242065	1936	1936	1936	1936	1985
243	20250305	154100	647242065	1936	1936	1936	1936	0
244	20250305	154000	647242065	1936	1936	1936	1936	0
245	20250305	153900	647242065	1936	1936	1936	1936	0
246	20250305	153800	647242065	1936	1936	1936	1936	0
247	20250305	153700	647242065	1936	1936	1936	1936	0
248	20250305	153600	647242065	1936	1936	1936	1936	0
249	20250305	153500	647242065	1936	1936	1936	1936	0
250	20250305	153400	647242065	1936	1936	1936	1936	0
251	20250305	153300	647242065	1936	1936	1936	1936	0
252	20250305	153200	647242065	1936	1936	1936	1936	0
253	20250305	153100	647242065	1936	1936	1936	1936	0
254	20250305	153000	647242065	1936	1936	1936	1936	1985
255	20250305	152900	643399105	1936	1936	1936	1936	0
256	20250305	152800	643399105	1936	1936	1936	1936	0
257	20250305	152700	643399105	1936	1936	1936	1936	0
258	20250305	152600	643399105	1936	1936	1936	1936	0
259	20250305	152500	643399105	1936	1936	1936	1936	0
260	20250305	152400	643399105	1936	1936	1936	1936	0
261	20250305	152300	643399105	1936	1936	1936	1936	0
262	20250305	152200	643399105	1936	1936	1936	1936	0
263	20250305	152100	643399105	1936	1936	1936	1936	0
264	20250305	152000	643399105	1936	1936	1936	1936	0
265	20250305	151900	643399105	1936	1936	1936	1936	59
266	20250305	151800	643284881	1936	1932	1936	1932	623
267	20250305	151700	642081033	1932	1933	1933	1932	204
268	20250305	151600	641686814	1933	1936	1936	1933	1143
269	20250305	151500	639477389	1936	1936	1936	1936	0
270	20250305	151400	639477389	1936	1936	1936	1936	1072
271	20250305	151300	637401997	1933	1934	1934	1933	200
272	20250305	151200	637015385	1935	1935	1935	1935	0
273	20250305	151100	637015385	1935	1934	1935	1934	1095
274	20250305	151000	634896790	1934	1934	1934	1934	0
275	20250305	150900	634896790	1934	1934	1934	1934	1130
276	20250305	150800	632711370	1935	1935	1936	1935	65
277	20250305	150700	632585532	1936	1936	1936	1936	293
278	20250305	150600	632018284	1936	1936	1936	1936	0
279	20250305	150500	632018284	1936	1936	1936	1936	305
280	20250305	150400	631427804	1936	1936	1936	1936	0
281	20250305	150300	631427804	1936	1936	1936	1936	0
282	20250305	150200	631427804	1936	1932	1936	1932	23663
283	20250305	150100	585667970	1932	1928	1932	1927	14729
284	20250305	150000	557263850	1930	1930	1930	1930	0
285	20250305	145900	557263850	1930	1926	1930	1926	4031
286	20250305	145800	549493876	1925	1925	1925	1925	35
287	20250305	145700	549426501	1926	1926	1926	1926	0
288	20250305	145600	549426501	1926	1926	1926	1926	0
289	20250305	145500	549426501	1926	1926	1926	1926	0
290	20250305	145400	549426501	1926	1924	1926	1924	26
291	20250305	145300	549376475	1924	1924	1924	1924	0
292	20250305	145200	549376475	1924	1924	1924	1924	0
293	20250305	145100	549376475	1924	1924	1924	1922	2818
294	20250305	145000	543954881	1927	1927	1927	1927	0
295	20250305	144900	543954881	1927	1927	1927	1927	0
296	20250305	144800	543954881	1927	1927	1927	1927	4
297	20250305	144700	543947173	1927	1927	1927	1927	1
298	20250305	144600	543945246	1926	1926	1926	1926	500
299	20250305	144500	542982246	1926	1926	1926	1926	0
300	20250305	144400	542982246	1926	1925	1926	1925	2297
301	20250305	144300	538560322	1925	1925	1925	1925	10
302	20250305	144200	538541072	1926	1926	1926	1926	0
303	20250305	144100	538541072	1926	1926	1926	1926	1
304	20250305	144000	538539146	1924	1924	1924	1924	0
305	20250305	143900	538539146	1924	1922	1924	1922	4649
306	20250305	143800	529599946	1922	1922	1922	1922	0
307	20250305	143700	529599946	1922	1922	1922	1922	1
308	20250305	143600	529598024	1920	1920	1920	1920	0
309	20250305	143500	529598024	1920	1920	1920	1920	0
310	20250305	143400	529598024	1920	1920	1920	1920	1148
311	20250305	143300	527393864	1920	1920	1920	1920	0
312	20250305	143200	527393864	1920	1920	1920	1920	0
313	20250305	143100	527393864	1920	1920	1920	1920	0
314	20250305	143000	527393864	1920	1920	1920	1920	0
315	20250305	142900	527393864	1920	1919	1920	1911	3945
316	20250305	142800	519840117	1920	1919	1920	1919	302
317	20250305	142700	519260578	1920	1920	1920	1920	1343
318	20250305	142600	516682018	1921	1921	1921	1921	0
319	20250305	142500	516682018	1921	1921	1921	1921	100
320	20250305	142400	516489918	1921	1922	1922	1921	400
321	20250305	142300	515721318	1923	1923	1923	1923	0
322	20250305	142200	515721318	1923	1923	1923	1923	13
323	20250305	142100	515696319	1923	1923	1923	1923	0
324	20250305	142000	515696319	1923	1922	1923	1922	69
325	20250305	141900	515563700	1923	1923	1923	1923	0
326	20250305	141800	515563700	1923	1923	1923	1923	154
327	20250305	141700	515267558	1923	1923	1923	1923	0
328	20250305	141600	515267558	1923	1923	1923	1923	0
329	20250305	141500	515267558	1923	1921	1923	1920	2245
330	20250305	141400	510956239	1921	1921	1921	1921	0
331	20250305	141300	510956239	1921	1921	1921	1921	500
332	20250305	141200	509995739	1924	1924	1924	1924	500
333	20250305	141100	509033739	1922	1922	1922	1922	1099
334	20250305	141000	506921461	1923	1923	1923	1923	200
335	20250305	140900	506536861	1924	1924	1924	1924	1
336	20250305	140800	506534937	1923	1923	1923	1923	0
337	20250305	140700	506534937	1923	1921	1923	1921	904
338	20250305	140600	504797003	1924	1924	1924	1924	0
339	20250305	140500	504797003	1924	1924	1924	1924	0
340	20250305	140400	504797003	1924	1924	1924	1924	0
341	20250305	140300	504797003	1924	1924	1924	1924	271
342	20250305	140200	504275599	1924	1924	1924	1924	602
343	20250305	140100	503117351	1924	1924	1924	1924	4
344	20250305	140000	503109655	1914	1914	1914	1914	0
345	20250305	135900	503109655	1914	1914	1914	1914	0
346	20250305	135800	503109655	1914	1914	1914	1914	675
347	20250305	135700	501817705	1925	1925	1925	1925	0
348	20250305	135600	501817705	1925	1925	1925	1925	0
349	20250305	135500	501817705	1925	1925	1925	1925	0
350	20250305	135400	501817705	1925	1925	1925	1925	1
351	20250305	135300	501815780	1925	1926	1926	1925	1848
352	20250305	135200	498258329	1929	1929	1929	1929	1
353	20250305	135100	498256400	1930	1931	1933	1930	1737
354	20250305	135000	494903886	1933	1930	1933	1930	2234
355	20250305	134900	490588798	1926	1926	1931	1926	12863
356	20250305	134800	465769808	1926	1926	1926	1926	8
357	20250305	134700	465754400	1926	1926	1926	1926	4
358	20250305	134600	465746696	1925	1922	1925	1922	12261
359	20250305	134500	442163655	1918	1918	1918	1918	0
360	20250305	134400	442163655	1918	1917	1918	1917	7922
361	20250305	134300	426974259	1918	1918	1918	1918	2086
362	20250305	134200	422973311	1922	1922	1922	1922	0
363	20250305	134100	422973311	1922	1922	1922	1922	0
364	20250305	134000	422973311	1922	1922	1922	1922	0
365	20250305	133900	422973311	1922	1922	1922	1922	0
366	20250305	133800	422973311	1922	1922	1922	1922	0
367	20250305	133700	422973311	1922	1916	1922	1916	10000
368	20250305	133600	403793445	1916	1909	1920	1909	14088
369	20250305	133500	376834225	1910	1910	1910	1910	0
370	20250305	133400	376834225	1910	1910	1910	1910	0
371	20250305	133300	376834225	1910	1910	1910	1910	0
372	20250305	133200	376834225	1910	1910	1910	1910	0
373	20250305	133100	376834225	1910	1910	1910	1910	0
374	20250305	133000	376834225	1910	1910	1910	1910	0
375	20250305	132900	376834225	1910	1910	1910	1910	1
376	20250305	132800	376832315	1909	1909	1909	1909	2267
377	20250305	132700	372504612	1908	1909	1909	1908	1362
378	20250305	132600	369905906	1909	1909	1909	1909	0
379	20250305	132500	369905906	1909	1909	1909	1909	0
380	20250305	132400	369905906	1909	1909	1909	1909	0
381	20250305	132300	369905906	1909	1906	1909	1906	6
382	20250305	132200	369894467	1906	1906	1906	1906	0
383	20250305	132100	369894467	1906	1906	1906	1906	0
384	20250305	132000	369894467	1906	1906	1906	1906	0
385	20250305	131900	369894467	1906	1906	1906	1906	364
386	20250305	131800	369200683	1909	1909	1909	1909	0
387	20250305	131700	369200683	1909	1909	1909	1909	0
388	20250305	131600	369200683	1909	1909	1909	1909	39
389	20250305	131500	369126232	1909	1909	1909	1909	0
390	20250305	131400	369126232	1909	1909	1909	1909	18
391	20250305	131300	369091870	1908	1908	1908	1908	1000
392	20250305	131200	367183870	1909	1909	1909	1909	0
393	20250305	131100	367183870	1909	1909	1909	1909	0
394	20250305	131000	367183870	1909	1909	1909	1909	0
395	20250305	130900	367183870	1909	1908	1909	1908	4604
396	20250305	130800	358397342	1908	1908	1908	1908	0
397	20250305	130700	358397342	1908	1908	1908	1908	18
398	20250305	130600	358362998	1904	1904	1904	1904	0
399	20250305	130500	358362998	1904	1905	1905	1904	866
400	20250305	130400	356714130	1904	1904	1904	1904	0
401	20250305	130300	356714130	1904	1904	1904	1904	0
402	20250305	130200	356714130	1904	1904	1904	1904	0
403	20250305	130100	356714130	1904	1904	1904	1904	0
404	20250305	130000	356714130	1904	1904	1904	1904	0
405	20250305	125900	356714130	1904	1905	1905	1904	298
406	20250305	125800	356146441	1908	1908	1908	1908	1
407	20250305	125700	356144533	1908	1908	1908	1908	0
408	20250305	125600	356144533	1908	1908	1908	1908	0
409	20250305	125500	356144533	1908	1908	1908	1908	0
410	20250305	125400	356144533	1908	1908	1908	1908	0
411	20250305	125300	356144533	1908	1908	1908	1908	0
412	20250305	125200	356144533	1908	1908	1908	1908	0
413	20250305	125100	356144533	1908	1908	1908	1908	0
414	20250305	125000	356144533	1908	1908	1908	1908	0
415	20250305	124900	356144533	1908	1908	1908	1908	807
416	20250305	124800	354604777	1908	1908	1908	1908	0
417	20250305	124700	354604777	1908	1908	1908	1908	1
418	20250305	124600	354602869	1904	1908	1908	1904	506
419	20250305	124500	353639421	1908	1908	1908	1908	2097
420	20250305	124400	349638345	1913	1913	1913	1913	0
421	20250305	124300	349638345	1913	1913	1913	1913	0
422	20250305	124200	349638345	1913	1913	1913	1913	0
423	20250305	124100	349638345	1913	1912	1913	1912	300
424	20250305	124000	349064564	1913	1913	1913	1913	1
425	20250305	123900	349062651	1910	1910	1910	1910	0
426	20250305	123800	349062651	1910	1910	1910	1910	2183
427	20250305	123700	344893121	1910	1910	1910	1910	0
428	20250305	123600	344893121	1910	1905	1910	1905	2
429	20250305	123500	344889306	1903	1903	1903	1903	0
430	20250305	123400	344889306	1903	1903	1903	1903	0
431	20250305	123300	344889306	1903	1903	1903	1903	0
432	20250305	123200	344889306	1903	1903	1903	1903	0
433	20250305	123100	344889306	1903	1903	1903	1903	0
434	20250305	123000	344889306	1903	1903	1903	1903	0
435	20250305	122900	344889306	1903	1902	1903	1902	3076
436	20250305	122800	339038674	1902	1902	1902	1902	26
437	20250305	122700	338989222	1902	1902	1902	1902	0
438	20250305	122600	338989222	1902	1902	1902	1902	0
439	20250305	122500	338989222	1902	1902	1902	1902	0
440	20250305	122400	338989222	1902	1902	1902	1902	702
441	20250305	122300	337654018	1902	1902	1902	1902	0
442	20250305	122200	337654018	1902	1902	1902	1902	0
443	20250305	122100	337654018	1902	1902	1902	1902	638
444	20250305	122000	336440542	1903	1903	1903	1903	0
445	20250305	121900	336440542	1903	1903	1903	1903	0
446	20250305	121800	336440542	1903	1903	1903	1903	1
447	20250305	121700	336438639	1903	1903	1903	1903	2
448	20250305	121600	336434833	1903	1903	1903	1903	0
449	20250305	121500	336434833	1903	1903	1903	1903	26
450	20250305	121400	336385355	1904	1904	1904	1904	0
451	20250305	121300	336385355	1904	1904	1904	1904	23
452	20250305	121200	336341563	1904	1904	1904	1904	205
453	20250305	121100	335951243	1904	1904	1904	1904	10
454	20250305	121000	335932203	1904	1904	1904	1904	0
455	20250305	120900	335932203	1904	1904	1904	1904	0
456	20250305	120800	335932203	1904	1904	1904	1904	0
457	20250305	120700	335932203	1904	1904	1904	1904	0
458	20250305	120600	335932203	1904	1904	1904	1904	1
459	20250305	120500	335930299	1900	1900	1900	1900	0
460	20250305	120400	335930299	1900	1900	1900	1900	0
461	20250305	120300	335930299	1900	1900	1900	1900	0
462	20250305	120200	335930299	1900	1900	1900	1900	4024
463	20250305	120100	328284699	1900	1900	1900	1900	3158
464	20250305	120000	322284499	1904	1904	1904	1904	0
465	20250305	115900	322284499	1904	1905	1905	1904	4224
466	20250305	115800	314241950	1906	1912	1912	1906	7807
467	20250305	115700	299332118	1913	1913	1913	1913	1
468	20250305	115600	299330205	1911	1911	1911	1911	0
469	20250305	115500	299330205	1911	1911	1911	1911	1128
470	20250305	115400	297174597	1911	1911	1911	1911	0
471	20250305	115300	297174597	1911	1911	1911	1911	0
472	20250305	115200	297174597	1911	1911	1911	1911	0
473	20250305	115100	297174597	1911	1911	1911	1911	195
474	20250305	115000	296801952	1911	1911	1911	1911	2000
475	20250305	114900	292979952	1912	1912	1912	1912	0
476	20250305	114800	292979952	1912	1912	1912	1912	905
477	20250305	114700	291249592	1912	1912	1912	1912	0
478	20250305	114600	291249592	1912	1912	1912	1912	1700
479	20250305	114500	287999192	1914	1914	1914	1914	1
480	20250305	114400	287997278	1912	1912	1912	1912	0
481	20250305	114300	287997278	1912	1912	1912	1912	0
482	20250305	114200	287997278	1912	1912	1912	1912	50
483	20250305	114100	287901678	1912	1912	1912	1912	50
484	20250305	114000	287806078	1912	1912	1912	1912	0
485	20250305	113900	287806078	1912	1912	1912	1912	0
486	20250305	113800	287806078	1912	1912	1912	1912	0
487	20250305	113700	287806078	1912	1912	1912	1912	199
488	20250305	113600	287425590	1913	1913	1913	1913	1911
489	20250305	113500	283769847	1913	1913	1913	1913	0
490	20250305	113400	283769847	1913	1913	1913	1913	0
491	20250305	113300	283769847	1913	1913	1913	1913	0
492	20250305	113200	283769847	1913	1913	1913	1913	0
493	20250305	113100	283769847	1913	1913	1913	1913	0
494	20250305	113000	283769847	1913	1913	1913	1913	80
495	20250305	112900	283616807	1913	1913	1913	1913	0
496	20250305	112800	283616807	1913	1913	1913	1913	0
497	20250305	112700	283616807	1913	1913	1913	1913	0
498	20250305	112600	283616807	1913	1913	1913	1913	500
499	20250305	112500	282660307	1914	1914	1914	1914	1
500	20250305	112400	282658393	1914	1914	1914	1914	0
501	20250305	112300	282658393	1914	1914	1914	1914	0
502	20250305	112200	282658393	1914	1914	1914	1914	0
503	20250305	112100	282658393	1914	1914	1914	1914	0
504	20250305	112000	282658393	1914	1914	1914	1914	0
505	20250305	111900	282658393	1914	1914	1914	1914	500
506	20250305	111800	281701393	1915	1915	1915	1915	682
507	20250305	111700	280395363	1917	1917	1917	1917	0
508	20250305	111600	280395363	1917	1917	1917	1917	1
509	20250305	111500	280393446	1917	1917	1917	1917	0
510	20250305	111400	280393446	1917	1917	1917	1917	0
511	20250305	111300	280393446	1917	1917	1917	1917	81
512	20250305	111200	280238169	1917	1917	1917	1917	196
513	20250305	111100	279862437	1915	1915	1915	1915	0
514	20250305	111000	279862437	1915	1915	1915	1915	0
515	20250305	110900	279862437	1915	1916	1916	1915	2060
516	20250305	110800	275915534	1915	1915	1915	1915	0
517	20250305	110700	275915534	1915	1915	1915	1915	1250
518	20250305	110600	273521784	1916	1917	1917	1916	78
519	20250305	110500	273372331	1918	1918	1918	1918	0
520	20250305	110400	273372331	1918	1918	1918	1918	0
521	20250305	110300	273372331	1918	1918	1918	1918	0
522	20250305	110200	273372331	1918	1918	1918	1918	927
523	20250305	110100	271594345	1919	1919	1919	1919	15
524	20250305	110000	271565560	1918	1918	1918	1918	0
525	20250305	105900	271565560	1918	1918	1918	1918	1079
526	20250305	105800	269496038	1915	1915	1915	1915	0
527	20250305	105700	269496038	1915	1915	1915	1915	119
528	20250305	105600	269268153	1915	1917	1917	1915	3757
529	20250305	105500	262072056	1917	1917	1917	1917	0
530	20250305	105400	262072056	1917	1917	1917	1917	2357
531	20250305	105300	257553687	1917	1917	1917	1917	1
532	20250305	105200	257551770	1915	1915	1915	1915	800
533	20250305	105100	256019770	1916	1916	1916	1916	0
534	20250305	105000	256019770	1916	1916	1916	1916	1910
535	20250305	104900	252360210	1913	1913	1913	1913	7909
536	20250305	104800	237230293	1913	1913	1913	1913	12091
537	20250305	104700	214100210	1913	1915	1915	1913	10600
538	20250305	104600	193819987	1916	1916	1916	1916	0
539	20250305	104500	193819987	1916	1916	1916	1916	0
540	20250305	104400	193819987	1916	1916	1916	1916	0
541	20250305	104300	193819987	1916	1914	1916	1914	2959
542	20250305	104200	188154161	1912	1912	1912	1912	0
543	20250305	104100	188154161	1912	1912	1912	1912	0
544	20250305	104000	188154161	1912	1912	1912	1912	2000
545	20250305	103900	184330161	1912	1912	1912	1912	100
546	20250305	103800	184138961	1912	1912	1912	1912	0
547	20250305	103700	184138961	1912	1912	1912	1912	639
548	20250305	103600	182917193	1912	1912	1912	1912	100
549	20250305	103500	182725993	1914	1914	1914	1914	0
550	20250305	103400	182725993	1914	1914	1914	1914	0
551	20250305	103300	182725993	1914	1914	1914	1914	0
552	20250305	103200	182725993	1914	1914	1914	1914	0
553	20250305	103100	182725993	1914	1914	1914	1914	1
554	20250305	103000	182724079	1914	1914	1914	1914	0
555	20250305	102900	182724079	1914	1914	1914	1914	19
556	20250305	102800	182687713	1914	1912	1914	1912	600
557	20250305	102700	181540313	1913	1913	1913	1913	0
558	20250305	102600	181540313	1913	1913	1913	1913	1477
559	20250305	102500	178714812	1913	1913	1913	1913	0
560	20250305	102400	178714812	1913	1913	1913	1913	0
561	20250305	102300	178714812	1913	1913	1913	1913	0
562	20250305	102200	178714812	1913	1913	1913	1913	0
563	20250305	102100	178714812	1913	1913	1913	1913	0
564	20250305	102000	178714812	1913	1913	1913	1913	652
565	20250305	101900	177467536	1914	1914	1914	1914	20
566	20250305	101800	177429256	1913	1913	1913	1913	0
567	20250305	101700	177429256	1913	1913	1913	1913	0
568	20250305	101600	177429256	1913	1912	1913	1912	3292
569	20250305	101500	171134753	1913	1910	1913	1910	501
570	20250305	101400	170177840	1910	1910	1910	1910	500
571	20250305	101300	169222840	1913	1914	1914	1910	2286
572	20250305	101200	164855410	1913	1910	1913	1910	387
573	20250305	101100	164115082	1910	1914	1914	1910	2001
574	20250305	101000	160292297	1914	1914	1914	1914	1
575	20250305	100900	160290383	1913	1913	1913	1913	0
576	20250305	100800	160290383	1913	1914	1914	1913	387
577	20250305	100700	159550051	1915	1915	1915	1915	0
578	20250305	100600	159550051	1915	1915	1915	1915	25
579	20250305	100500	159502176	1915	1915	1915	1915	3
580	20250305	100400	159496431	1915	1915	1915	1915	0
581	20250305	100300	159496431	1915	1910	1915	1910	505
582	20250305	100200	158531856	1912	1912	1912	1912	267
583	20250305	100100	158021352	1916	1917	1917	1916	6722
584	20250305	100000	145139031	1917	1917	1917	1917	0
585	20250305	095900	145139031	1917	1917	1917	1917	150
586	20250305	095800	144851481	1918	1918	1918	1918	0
587	20250305	095700	144851481	1918	1918	1918	1918	1
588	20250305	095600	144849563	1918	1918	1918	1918	268
589	20250305	095500	144335539	1919	1919	1919	1919	0
590	20250305	095400	144335539	1919	1919	1919	1919	0
591	20250305	095300	144335539	1919	1919	1919	1919	0
592	20250305	095200	144335539	1919	1919	1919	1919	5
593	20250305	095100	144325944	1917	1917	1917	1917	1
594	20250305	095000	144324027	1920	1920	1920	1920	0
595	20250305	094900	144324027	1920	1920	1920	1920	0
596	20250305	094800	144324027	1920	1920	1920	1920	1103
597	20250305	094700	142206267	1922	1922	1922	1922	40
598	20250305	094600	142129387	1922	1922	1922	1922	12
599	20250305	094500	142106323	1922	1922	1922	1922	9
600	20250305	094400	142089025	1922	1922	1922	1922	1
601	20250305	094300	142087103	1922	1922	1922	1922	0
602	20250305	094200	142087103	1922	1922	1922	1922	2351
603	20250305	094100	137568481	1921	1921	1921	1921	538
604	20250305	094000	136534983	1922	1922	1922	1922	1
605	20250305	093900	136533061	1918	1918	1918	1918	4
606	20250305	093800	136525389	1918	1922	1922	1918	6980
607	20250305	093700	123137537	1919	1922	1922	1919	90
608	20250305	093600	122964563	1918	1918	1918	1917	5200
609	20250305	093500	112990964	1918	1922	1922	1918	347
610	20250305	093400	112324280	1923	1923	1923	1923	1
611	20250305	093300	112322357	1922	1924	1924	1921	3506
612	20250305	093200	105583652	1923	1923	1923	1923	0
613	20250305	093100	105583652	1923	1920	1923	1920	1378
614	20250305	093000	102934448	1921	1920	1921	1920	2250
615	20250305	092900	98614396	1921	1919	1922	1919	9169
616	20250305	092800	81008003	1919	1919	1919	1919	0
617	20250305	092700	81008003	1919	1919	1919	1919	2085
618	20250305	092600	77006888	1918	1919	1919	1918	7343
619	20250305	092500	62920859	1923	1923	1923	1923	1857
620	20250305	092400	59349848	1923	1923	1923	1923	1263
621	20250305	092300	56921099	1924	1922	1924	1922	20
622	20250305	092200	56882639	1921	1919	1921	1919	1287
623	20250305	092100	54412350	1920	1920	1920	1920	63
624	20250305	092000	54291390	1920	1918	1920	1918	715
625	20250305	091900	52919276	1918	1918	1918	1918	0
626	20250305	091800	52919276	1918	1918	1918	1917	2103
627	20250305	091700	48885739	1920	1917	1920	1917	642
628	20250305	091600	47654806	1921	1920	1921	1920	2726
629	20250305	091500	42418233	1920	1923	1923	1920	2836
630	20250305	091400	36970721	1924	1921	1924	1921	822
631	20250305	091300	35389987	1923	1923	1923	1923	1384
632	20250305	091200	32728555	1923	1923	1923	1923	0
633	20250305	091100	32728555	1923	1921	1923	1921	2448
634	20250305	091000	28025537	1921	1920	1921	1920	2500
635	20250305	090900	23223744	1921	1921	1921	1921	0
636	20250305	090800	23223744	1921	1921	1921	1921	0
637	20250305	090700	23223744	1921	1921	1921	1921	0
638	20250305	090600	23223744	1921	1921	1921	1921	0
639	20250305	090500	23223744	1921	1921	1921	1921	0
640	20250305	090400	23223744	1921	1910	1921	1910	7046
641	20250305	090300	9737166	1911	1905	1913	1890	1042
642	20250305	090200	7750138	1906	1888	1906	1886	3215
643	20250305	090100	1681420	1885	1885	1885	1885	0
644	20250305	090000	1681420	1885	1885	1885	1885	892