33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 192200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 322580 |
| 3 | 20250417 | 192100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20250417 | 192000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20250417 | 191900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20250417 | 191800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20250417 | 191700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20250417 | 191600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20250417 | 191500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20250417 | 191400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20250417 | 191300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20250417 | 191200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20250417 | 191100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20250417 | 191000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20250417 | 190900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20250417 | 190800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20250417 | 190700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20250417 | 190600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20250417 | 190500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20250417 | 190400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20250417 | 190300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20250417 | 190200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20250417 | 190100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20250417 | 190000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20250417 | 185900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20250417 | 185800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20250417 | 185700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20250417 | 185600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20250417 | 185500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20250417 | 185400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20250417 | 185300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20250417 | 185200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 322580 |
| 33 | 20250417 | 185100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20250417 | 185000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20250417 | 184900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20250417 | 184800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20250417 | 184700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20250417 | 184600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20250417 | 184500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20250417 | 184400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20250417 | 184300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20250417 | 184200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20250417 | 184100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20250417 | 184000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20250417 | 183900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20250417 | 183800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20250417 | 183700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20250417 | 183600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20250417 | 183500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20250417 | 183400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20250417 | 183300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20250417 | 183200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20250417 | 183100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20250417 | 183000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20250417 | 182900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20250417 | 182800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20250417 | 182700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20250417 | 182600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20250417 | 182500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20250417 | 182400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20250417 | 182300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20250417 | 182200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 322580 |
| 63 | 20250417 | 182100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20250417 | 182000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20250417 | 181900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20250417 | 181800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20250417 | 181700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20250417 | 181600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20250417 | 181500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20250417 | 181400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20250417 | 181300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20250417 | 181200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20250417 | 181100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20250417 | 181000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20250417 | 180900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20250417 | 180800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20250417 | 180700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20250417 | 180600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20250417 | 180500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20250417 | 180400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20250417 | 180300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20250417 | 180200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20250417 | 180100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20250417 | 180000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20250417 | 175900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20250417 | 175800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20250417 | 175700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20250417 | 175600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20250417 | 175500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20250417 | 175400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20250417 | 175300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20250417 | 175200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 322580 |
| 93 | 20250417 | 175100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20250417 | 175000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20250417 | 174900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20250417 | 174800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20250417 | 174700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20250417 | 174600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20250417 | 174500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20250417 | 174400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20250417 | 174300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20250417 | 174200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20250417 | 174100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20250417 | 174000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20250417 | 173900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20250417 | 173800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20250417 | 173700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20250417 | 173600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20250417 | 173500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20250417 | 173400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20250417 | 173300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20250417 | 173200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20250417 | 173100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20250417 | 173000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20250417 | 172900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20250417 | 172800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20250417 | 172700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20250417 | 172600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20250417 | 172500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20250417 | 172400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20250417 | 172300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20250417 | 172200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 322580 |
| 123 | 20250417 | 172100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20250417 | 172000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20250417 | 171900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20250417 | 171800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20250417 | 171700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20250417 | 171600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20250417 | 171500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20250417 | 171400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20250417 | 171300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20250417 | 171200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20250417 | 171100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20250417 | 171000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20250417 | 170900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20250417 | 170800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20250417 | 170700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20250417 | 170600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20250417 | 170500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20250417 | 170400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20250417 | 170300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20250417 | 170200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20250417 | 170100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20250417 | 170000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20250417 | 165900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20250417 | 165800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20250417 | 165700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20250417 | 165600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20250417 | 165500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20250417 | 165400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20250417 | 165300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20250417 | 165200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 322580 |
| 153 | 20250417 | 165100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20250417 | 165000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20250417 | 164900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20250417 | 164800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20250417 | 164700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20250417 | 164600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20250417 | 164500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20250417 | 164400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20250417 | 164300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20250417 | 164200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20250417 | 164100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20250417 | 164000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20250417 | 163900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20250417 | 163800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20250417 | 163700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20250417 | 163600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20250417 | 163500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20250417 | 163400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20250417 | 163300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20250417 | 163200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20250417 | 163100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20250417 | 163000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20250417 | 162900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20250417 | 162800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20250417 | 162700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20250417 | 162600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20250417 | 162500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20250417 | 162400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20250417 | 162300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20250417 | 162200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 322580 |
| 183 | 20250417 | 162100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20250417 | 162000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20250417 | 161900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20250417 | 161800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20250417 | 161700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20250417 | 161600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20250417 | 161500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20250417 | 161400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20250417 | 161300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20250417 | 161200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20250417 | 161100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20250417 | 161000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20250417 | 160900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20250417 | 160800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20250417 | 160700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20250417 | 160600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20250417 | 160500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20250417 | 160400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20250417 | 160300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20250417 | 160200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20250417 | 160100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20250417 | 160000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20250417 | 155900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20250417 | 155800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20250417 | 155700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20250417 | 155600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20250417 | 155500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20250417 | 155400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20250417 | 155300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20250417 | 155200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 322580 |
| 213 | 20250417 | 155100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20250417 | 155000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20250417 | 154900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20250417 | 154800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20250417 | 154700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20250417 | 154600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20250417 | 154500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20250417 | 154400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20250417 | 154300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20250417 | 154200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20250417 | 154100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20250417 | 154000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20250417 | 153900 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20250417 | 153800 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20250417 | 153700 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20250417 | 153600 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20250417 | 153500 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20250417 | 153400 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20250417 | 153300 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20250417 | 153200 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20250417 | 153100 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20250417 | 153000 | 258131775205 | 2975 | 2975 | 2975 | 2975 | 322580 |
| 235 | 20250417 | 152900 | 257172099705 | 3000 | 3000 | 3000 | 3000 | 0 |
| 236 | 20250417 | 152800 | 257172099705 | 3000 | 3000 | 3000 | 3000 | 0 |
| 237 | 20250417 | 152700 | 257172099705 | 3000 | 3000 | 3000 | 3000 | 0 |
| 238 | 20250417 | 152600 | 257172099705 | 3000 | 3000 | 3000 | 3000 | 0 |
| 239 | 20250417 | 152500 | 257172099705 | 3000 | 3000 | 3000 | 3000 | 0 |
| 240 | 20250417 | 152400 | 257172099705 | 3000 | 3000 | 3000 | 3000 | 0 |
| 241 | 20250417 | 152300 | 257172099705 | 3000 | 3000 | 3000 | 3000 | 0 |
| 242 | 20250417 | 152200 | 257172099705 | 3000 | 3000 | 3000 | 3000 | 0 |
| 243 | 20250417 | 152100 | 257172099705 | 3000 | 3000 | 3000 | 3000 | 0 |
| 244 | 20250417 | 152000 | 257172099705 | 3000 | 3000 | 3000 | 3000 | 0 |
| 245 | 20250417 | 151900 | 257172099705 | 3000 | 2985 | 3000 | 2975 | 277708 |
| 246 | 20250417 | 151800 | 256344055250 | 2985 | 2985 | 2995 | 2980 | 75526 |
| 247 | 20250417 | 151700 | 256118542980 | 2985 | 3000 | 3000 | 2985 | 74646 |
| 248 | 20250417 | 151600 | 255895316550 | 2995 | 2985 | 3005 | 2980 | 78941 |
| 249 | 20250417 | 151500 | 255659107340 | 2985 | 3010 | 3020 | 2985 | 151482 |
| 250 | 20250417 | 151400 | 255204729307 | 3015 | 3005 | 3015 | 3005 | 31201 |
| 251 | 20250417 | 151300 | 255110763205 | 3010 | 3005 | 3010 | 2995 | 87894 |
| 252 | 20250417 | 151200 | 254846813585 | 3005 | 2995 | 3010 | 2995 | 56340 |
| 253 | 20250417 | 151100 | 254677730385 | 3000 | 3000 | 3000 | 2990 | 46085 |
| 254 | 20250417 | 151000 | 254539688385 | 3000 | 2990 | 3000 | 2980 | 159249 |
| 255 | 20250417 | 150900 | 254064328010 | 2990 | 2990 | 2995 | 2985 | 51484 |
| 256 | 20250417 | 150800 | 253910437761 | 2995 | 2987 | 2995 | 2985 | 20965 |
| 257 | 20250417 | 150700 | 253847749024 | 2987 | 3020 | 3020 | 2985 | 127184 |
| 258 | 20250417 | 150600 | 253465317131 | 3020 | 2995 | 3020 | 2990 | 136756 |
| 259 | 20250417 | 150500 | 253054818573 | 3000 | 2990 | 3000 | 2990 | 45306 |
| 260 | 20250417 | 150400 | 252919190530 | 2990 | 3000 | 3000 | 2985 | 142680 |
| 261 | 20250417 | 150300 | 252492640325 | 2995 | 2995 | 3005 | 2995 | 50949 |
| 262 | 20250417 | 150200 | 252339868850 | 2995 | 3000 | 3005 | 2990 | 36464 |
| 263 | 20250417 | 150100 | 252230630180 | 3000 | 3005 | 3010 | 2995 | 66895 |
| 264 | 20250417 | 150000 | 252029921112 | 3000 | 3020 | 3020 | 2995 | 62200 |
| 265 | 20250417 | 145900 | 251842997317 | 3015 | 3025 | 3025 | 3015 | 28758 |
| 266 | 20250417 | 145800 | 251756114802 | 3020 | 3020 | 3030 | 3020 | 28705 |
| 267 | 20250417 | 145700 | 251669274902 | 3020 | 3005 | 3030 | 3000 | 68348 |
| 268 | 20250417 | 145600 | 251463068889 | 3000 | 2995 | 3010 | 2985 | 55572 |
| 269 | 20250417 | 145500 | 251296549619 | 2990 | 3010 | 3015 | 2990 | 76069 |
| 270 | 20250417 | 145400 | 251068595899 | 3010 | 3015 | 3015 | 3005 | 26481 |
| 271 | 20250417 | 145300 | 250988892019 | 3005 | 3030 | 3030 | 3005 | 47213 |
| 272 | 20250417 | 145200 | 250846327669 | 3035 | 3020 | 3035 | 3020 | 42963 |
| 273 | 20250417 | 145100 | 250716216084 | 3025 | 3015 | 3035 | 3015 | 63421 |
| 274 | 20250417 | 145000 | 250524437933 | 3020 | 3020 | 3020 | 3015 | 13790 |
| 275 | 20250417 | 144900 | 250482818672 | 3020 | 3005 | 3020 | 2995 | 69456 |
| 276 | 20250417 | 144800 | 250274077237 | 3005 | 3020 | 3020 | 3000 | 42453 |
| 277 | 20250417 | 144700 | 250146396022 | 3020 | 3025 | 3035 | 3010 | 95820 |
| 278 | 20250417 | 144600 | 249856387346 | 3025 | 2995 | 3030 | 2990 | 93407 |
| 279 | 20250417 | 144500 | 249575267396 | 2995 | 2980 | 2995 | 2975 | 90996 |
| 280 | 20250417 | 144400 | 249303532805 | 2980 | 3015 | 3015 | 2975 | 313855 |
| 281 | 20250417 | 144300 | 248365452785 | 3010 | 3030 | 3030 | 3010 | 81243 |
| 282 | 20250417 | 144200 | 248120344535 | 3025 | 3020 | 3030 | 3015 | 37164 |
| 283 | 20250417 | 144100 | 248008143320 | 3020 | 3050 | 3050 | 3020 | 50346 |
| 284 | 20250417 | 144000 | 247855273761 | 3045 | 3030 | 3050 | 3025 | 73435 |
| 285 | 20250417 | 143900 | 247631858131 | 3025 | 3035 | 3040 | 3025 | 27596 |
| 286 | 20250417 | 143800 | 247548189302 | 3030 | 3040 | 3040 | 3015 | 59882 |
| 287 | 20250417 | 143700 | 247366999327 | 3035 | 3040 | 3045 | 3030 | 36795 |
| 288 | 20250417 | 143600 | 247255196917 | 3035 | 3025 | 3050 | 3020 | 124233 |
| 289 | 20250417 | 143500 | 246877867277 | 3025 | 3005 | 3025 | 3005 | 100335 |
| 290 | 20250417 | 143400 | 246575759507 | 3010 | 3015 | 3025 | 3005 | 157078 |
| 291 | 20250417 | 143300 | 246102646388 | 3020 | 3045 | 3045 | 3015 | 132207 |
| 292 | 20250417 | 143200 | 245702152636 | 3045 | 3065 | 3070 | 3040 | 112264 |
| 293 | 20250417 | 143100 | 245359425185 | 3065 | 3070 | 3070 | 3060 | 63089 |
| 294 | 20250417 | 143000 | 245166041315 | 3070 | 3040 | 3070 | 3040 | 114387 |
| 295 | 20250417 | 142900 | 244816059704 | 3042 | 3040 | 3055 | 3035 | 76191 |
| 296 | 20250417 | 142800 | 244584261654 | 3040 | 3035 | 3045 | 3035 | 107732 |
| 297 | 20250417 | 142700 | 244256861075 | 3035 | 3050 | 3065 | 3025 | 282834 |
| 298 | 20250417 | 142600 | 243397065140 | 3050 | 3050 | 3070 | 3045 | 163381 |
| 299 | 20250417 | 142500 | 242897256228 | 3055 | 3085 | 3085 | 3045 | 274475 |
| 300 | 20250417 | 142400 | 242056308659 | 3085 | 3095 | 3100 | 3080 | 47033 |
| 301 | 20250417 | 142300 | 241910850277 | 3095 | 3085 | 3100 | 3085 | 38440 |
| 302 | 20250417 | 142200 | 241792123884 | 3090 | 3105 | 3105 | 3085 | 65575 |
| 303 | 20250417 | 142100 | 241589161804 | 3100 | 3095 | 3105 | 3080 | 96576 |
| 304 | 20250417 | 142000 | 241290964309 | 3090 | 3100 | 3110 | 3090 | 110662 |
| 305 | 20250417 | 141900 | 240948271814 | 3100 | 3115 | 3115 | 3090 | 84694 |
| 306 | 20250417 | 141800 | 240685281895 | 3110 | 3115 | 3130 | 3110 | 192979 |
| 307 | 20250417 | 141700 | 240082943267 | 3120 | 3095 | 3120 | 3080 | 174121 |
| 308 | 20250417 | 141600 | 239543224031 | 3095 | 3090 | 3095 | 3080 | 86435 |
| 309 | 20250417 | 141500 | 239276468346 | 3095 | 3110 | 3110 | 3075 | 157190 |
| 310 | 20250417 | 141400 | 238790300836 | 3105 | 3100 | 3120 | 3095 | 125772 |
| 311 | 20250417 | 141300 | 238400076019 | 3100 | 3110 | 3120 | 3100 | 130142 |
| 312 | 20250417 | 141200 | 237995686634 | 3110 | 3120 | 3140 | 3110 | 151668 |
| 313 | 20250417 | 141100 | 237521228409 | 3125 | 3120 | 3140 | 3110 | 144083 |
| 314 | 20250417 | 141000 | 237070961884 | 3125 | 3125 | 3130 | 3105 | 221737 |
| 315 | 20250417 | 140900 | 236380481556 | 3125 | 3150 | 3160 | 3090 | 408123 |
| 316 | 20250417 | 140800 | 235106208825 | 3150 | 3155 | 3185 | 3135 | 711095 |
| 317 | 20250417 | 140700 | 232852689343 | 3155 | 3120 | 3170 | 3115 | 644479 |
| 318 | 20250417 | 140600 | 230822187970 | 3125 | 3155 | 3160 | 3100 | 502795 |
| 319 | 20250417 | 140500 | 229248834605 | 3160 | 3110 | 3170 | 3105 | 842801 |
| 320 | 20250417 | 140400 | 226597525760 | 3110 | 3065 | 3125 | 3055 | 417741 |
| 321 | 20250417 | 140300 | 225303303464 | 3060 | 3050 | 3065 | 3050 | 45783 |
| 322 | 20250417 | 140200 | 225163293119 | 3055 | 3065 | 3065 | 3040 | 83136 |
| 323 | 20250417 | 140100 | 224909832917 | 3065 | 3070 | 3070 | 3055 | 47951 |
| 324 | 20250417 | 140000 | 224762955998 | 3065 | 3075 | 3080 | 3060 | 119995 |
| 325 | 20250417 | 135900 | 224394662293 | 3075 | 3060 | 3075 | 3055 | 125923 |
| 326 | 20250417 | 135800 | 224008681241 | 3065 | 3040 | 3065 | 3035 | 67874 |
| 327 | 20250417 | 135700 | 223801873571 | 3040 | 3045 | 3055 | 3035 | 64480 |
| 328 | 20250417 | 135600 | 223605604771 | 3050 | 3035 | 3055 | 3030 | 95168 |
| 329 | 20250417 | 135500 | 223316091173 | 3035 | 3050 | 3055 | 3020 | 216021 |
| 330 | 20250417 | 135400 | 222660250803 | 3050 | 3065 | 3070 | 3045 | 97651 |
| 331 | 20250417 | 135300 | 222361771203 | 3060 | 3050 | 3070 | 3045 | 84425 |
| 332 | 20250417 | 135200 | 222103797088 | 3050 | 3070 | 3070 | 3035 | 141097 |
| 333 | 20250417 | 135100 | 221673048928 | 3065 | 3045 | 3090 | 3045 | 276467 |
| 334 | 20250417 | 135000 | 220822846233 | 3045 | 3110 | 3120 | 3035 | 671792 |
| 335 | 20250417 | 134900 | 218763824453 | 3115 | 3105 | 3150 | 3095 | 518720 |
| 336 | 20250417 | 134800 | 217140108429 | 3110 | 3085 | 3120 | 3085 | 103287 |
| 337 | 20250417 | 134700 | 216819547034 | 3085 | 3090 | 3100 | 3085 | 82657 |
| 338 | 20250417 | 134600 | 216563888046 | 3095 | 3090 | 3110 | 3085 | 164709 |
| 339 | 20250417 | 134500 | 216053858362 | 3090 | 3105 | 3110 | 3085 | 160988 |
| 340 | 20250417 | 134400 | 215555659820 | 3105 | 3115 | 3125 | 3095 | 138986 |
| 341 | 20250417 | 134300 | 215123467596 | 3120 | 3100 | 3135 | 3100 | 216714 |
| 342 | 20250417 | 134200 | 214447156560 | 3100 | 3130 | 3130 | 3090 | 160377 |
| 343 | 20250417 | 134100 | 213949414860 | 3130 | 3130 | 3130 | 3100 | 165076 |
| 344 | 20250417 | 134000 | 213434967161 | 3130 | 3125 | 3135 | 3090 | 272589 |
| 345 | 20250417 | 133900 | 212587031128 | 3125 | 3100 | 3160 | 3095 | 829238 |
| 346 | 20250417 | 133800 | 209989359236 | 3100 | 3100 | 3110 | 3075 | 286353 |
| 347 | 20250417 | 133700 | 209104646503 | 3100 | 3125 | 3145 | 3090 | 548687 |
| 348 | 20250417 | 133600 | 207391147884 | 3125 | 3115 | 3145 | 3085 | 861617 |
| 349 | 20250417 | 133500 | 204702730956 | 3115 | 3020 | 3135 | 3015 | 1253880 |
| 350 | 20250417 | 133400 | 200833766540 | 3015 | 2980 | 3015 | 2980 | 109596 |
| 351 | 20250417 | 133300 | 200504827420 | 2980 | 2985 | 2985 | 2975 | 13565 |
| 352 | 20250417 | 133200 | 200464386510 | 2985 | 2975 | 2985 | 2975 | 31910 |
| 353 | 20250417 | 133100 | 200369296145 | 2975 | 2975 | 2980 | 2975 | 26191 |
| 354 | 20250417 | 133000 | 200291373410 | 2975 | 2980 | 2980 | 2975 | 21635 |
| 355 | 20250417 | 132900 | 200226952713 | 2980 | 3000 | 3000 | 2975 | 55315 |
| 356 | 20250417 | 132800 | 200061886447 | 2995 | 3005 | 3005 | 2995 | 42110 |
| 357 | 20250417 | 132700 | 199935512702 | 3005 | 3005 | 3005 | 2995 | 51735 |
| 358 | 20250417 | 132600 | 199780189550 | 3000 | 2995 | 3005 | 2990 | 33393 |
| 359 | 20250417 | 132500 | 199680128470 | 2995 | 2990 | 2995 | 2985 | 13519 |
| 360 | 20250417 | 132400 | 199639691275 | 2985 | 2980 | 2990 | 2975 | 34333 |
| 361 | 20250417 | 132300 | 199537314875 | 2980 | 2975 | 2980 | 2970 | 15257 |
| 362 | 20250417 | 132200 | 199491916154 | 2975 | 2990 | 2990 | 2970 | 33448 |
| 363 | 20250417 | 132100 | 199392433849 | 2990 | 2970 | 2990 | 2970 | 20217 |
| 364 | 20250417 | 132000 | 199332163825 | 2980 | 2980 | 2980 | 2970 | 55159 |
| 365 | 20250417 | 131900 | 199168149385 | 2980 | 3007 | 3010 | 2975 | 62688 |
| 366 | 20250417 | 131800 | 198980700845 | 3007 | 2995 | 3010 | 2990 | 109858 |
| 367 | 20250417 | 131700 | 198651014535 | 2995 | 2975 | 3000 | 2975 | 40642 |
| 368 | 20250417 | 131600 | 198529758320 | 2975 | 2995 | 2995 | 2975 | 36408 |
| 369 | 20250417 | 131500 | 198421124775 | 2990 | 2985 | 2995 | 2980 | 21338 |
| 370 | 20250417 | 131400 | 198357436966 | 2980 | 3000 | 3005 | 2980 | 77492 |
| 371 | 20250417 | 131300 | 198125297202 | 2995 | 3000 | 3000 | 2990 | 45492 |
| 372 | 20250417 | 131200 | 197988942409 | 3000 | 2990 | 3000 | 2985 | 29401 |
| 373 | 20250417 | 131100 | 197900990679 | 2990 | 2980 | 2990 | 2980 | 42341 |
| 374 | 20250417 | 131000 | 197774714329 | 2980 | 2980 | 2990 | 2970 | 30718 |
| 375 | 20250417 | 130900 | 197683199529 | 2985 | 2995 | 3000 | 2985 | 129209 |
| 376 | 20250417 | 130800 | 197296386133 | 2995 | 2980 | 3000 | 2975 | 82008 |
| 377 | 20250417 | 130700 | 197051510228 | 2980 | 2960 | 2980 | 2960 | 34545 |
| 378 | 20250417 | 130600 | 196948834733 | 2965 | 2970 | 2975 | 2960 | 37763 |
| 379 | 20250417 | 130500 | 196836703188 | 2975 | 2945 | 2980 | 2945 | 75334 |
| 380 | 20250417 | 130400 | 196613275098 | 2950 | 2955 | 2955 | 2940 | 46205 |
| 381 | 20250417 | 130300 | 196477141093 | 2955 | 2945 | 2955 | 2945 | 28397 |
| 382 | 20250417 | 130200 | 196393388148 | 2945 | 2945 | 2950 | 2940 | 54376 |
| 383 | 20250417 | 130100 | 196233263618 | 2950 | 2975 | 2980 | 2945 | 132954 |
| 384 | 20250417 | 130000 | 195840210383 | 2970 | 2960 | 2975 | 2960 | 39333 |
| 385 | 20250417 | 125900 | 195723652843 | 2960 | 2980 | 2980 | 2955 | 67846 |
| 386 | 20250417 | 125800 | 195522343923 | 2980 | 2970 | 2980 | 2960 | 62960 |
| 387 | 20250417 | 125700 | 195335556006 | 2970 | 2980 | 2985 | 2960 | 99035 |
| 388 | 20250417 | 125600 | 195041469051 | 2985 | 2990 | 2995 | 2975 | 114981 |
| 389 | 20250417 | 125500 | 194698609993 | 2990 | 3010 | 3015 | 2975 | 265938 |
| 390 | 20250417 | 125400 | 193901484473 | 3015 | 3005 | 3025 | 3000 | 231626 |
| 391 | 20250417 | 125300 | 193203891115 | 3005 | 2990 | 3015 | 2985 | 372279 |
| 392 | 20250417 | 125200 | 192086378478 | 2990 | 2970 | 2990 | 2965 | 251995 |
| 393 | 20250417 | 125100 | 191335858233 | 2965 | 2950 | 2970 | 2945 | 104610 |
| 394 | 20250417 | 125000 | 191026423738 | 2950 | 2945 | 2955 | 2940 | 45451 |
| 395 | 20250417 | 124900 | 190892439428 | 2940 | 2945 | 2945 | 2935 | 50654 |
| 396 | 20250417 | 124800 | 190743395759 | 2945 | 2930 | 2945 | 2925 | 60758 |
| 397 | 20250417 | 124700 | 190564684749 | 2930 | 2935 | 2940 | 2925 | 74100 |
| 398 | 20250417 | 124600 | 190347538412 | 2935 | 2935 | 2935 | 2930 | 35541 |
| 399 | 20250417 | 124500 | 190243291942 | 2930 | 2935 | 2940 | 2930 | 90541 |
| 400 | 20250417 | 124400 | 189977425072 | 2935 | 2925 | 2940 | 2920 | 111193 |
| 401 | 20250417 | 124300 | 189651678602 | 2925 | 2935 | 2935 | 2920 | 160926 |
| 402 | 20250417 | 124200 | 189180865907 | 2935 | 2935 | 2945 | 2930 | 118948 |
| 403 | 20250417 | 124100 | 188831583303 | 2940 | 2935 | 2945 | 2930 | 213178 |
| 404 | 20250417 | 124000 | 188205721983 | 2935 | 2970 | 2970 | 2935 | 175164 |
| 405 | 20250417 | 123900 | 187689592438 | 2970 | 2960 | 2975 | 2960 | 35348 |
| 406 | 20250417 | 123800 | 187584641128 | 2960 | 2970 | 2970 | 2950 | 74085 |
| 407 | 20250417 | 123700 | 187365481209 | 2970 | 2980 | 2980 | 2965 | 43651 |
| 408 | 20250417 | 123600 | 187235877439 | 2975 | 2975 | 2985 | 2970 | 35002 |
| 409 | 20250417 | 123500 | 187131683475 | 2975 | 2980 | 2985 | 2975 | 35233 |
| 410 | 20250417 | 123400 | 187026702427 | 2980 | 2975 | 2985 | 2965 | 77116 |
| 411 | 20250417 | 123300 | 186797138999 | 2975 | 2972 | 2975 | 2955 | 148759 |
| 412 | 20250417 | 123200 | 186356294543 | 2970 | 2970 | 2975 | 2960 | 75473 |
| 413 | 20250417 | 123100 | 186132390329 | 2965 | 2990 | 2990 | 2950 | 311477 |
| 414 | 20250417 | 123000 | 185207923184 | 2990 | 2997 | 3000 | 2985 | 37563 |
| 415 | 20250417 | 122900 | 185095492557 | 2997 | 2990 | 3000 | 2985 | 26347 |
| 416 | 20250417 | 122800 | 185016612023 | 2990 | 3000 | 3000 | 2985 | 48537 |
| 417 | 20250417 | 122700 | 184871334513 | 2995 | 2995 | 3005 | 2990 | 45005 |
| 418 | 20250417 | 122600 | 184736238703 | 2990 | 2985 | 3000 | 2980 | 53431 |
| 419 | 20250417 | 122500 | 184576549468 | 2985 | 2995 | 3000 | 2985 | 33711 |
| 420 | 20250417 | 122400 | 184475787368 | 3000 | 2995 | 3010 | 2995 | 49725 |
| 421 | 20250417 | 122300 | 184326512812 | 2995 | 2990 | 3000 | 2985 | 41602 |
| 422 | 20250417 | 122200 | 184202034427 | 2990 | 2985 | 3000 | 2985 | 60713 |
| 423 | 20250417 | 122100 | 184020533052 | 2990 | 3020 | 3020 | 2985 | 103113 |
| 424 | 20250417 | 122000 | 183711044583 | 3020 | 3015 | 3020 | 3000 | 62869 |
| 425 | 20250417 | 121900 | 183521802588 | 3020 | 2995 | 3020 | 2995 | 148409 |
| 426 | 20250417 | 121800 | 183075148356 | 3000 | 2990 | 3000 | 2985 | 89376 |
| 427 | 20250417 | 121700 | 182807640756 | 2990 | 3000 | 3005 | 2985 | 108616 |
| 428 | 20250417 | 121600 | 182482622126 | 3000 | 3005 | 3005 | 2995 | 99179 |
| 429 | 20250417 | 121500 | 182185243291 | 3000 | 3005 | 3015 | 2995 | 88480 |
| 430 | 20250417 | 121400 | 181919690984 | 3000 | 3010 | 3020 | 3000 | 160123 |
| 431 | 20250417 | 121300 | 181437815059 | 3005 | 3022 | 3025 | 2985 | 575567 |
| 432 | 20250417 | 121200 | 179708394365 | 3020 | 3055 | 3065 | 3020 | 238685 |
| 433 | 20250417 | 121100 | 178982407248 | 3060 | 3060 | 3065 | 3055 | 47076 |
| 434 | 20250417 | 121000 | 178838507793 | 3065 | 3070 | 3075 | 3060 | 37332 |
| 435 | 20250417 | 120900 | 178724010943 | 3070 | 3065 | 3075 | 3060 | 18723 |
| 436 | 20250417 | 120800 | 178666663598 | 3065 | 3095 | 3100 | 3065 | 107888 |
| 437 | 20250417 | 120700 | 178334308673 | 3095 | 3085 | 3095 | 3080 | 39094 |
| 438 | 20250417 | 120600 | 178213513888 | 3085 | 3085 | 3090 | 3080 | 32302 |
| 439 | 20250417 | 120500 | 178113867065 | 3085 | 3075 | 3090 | 3070 | 15135 |
| 440 | 20250417 | 120400 | 178067311967 | 3075 | 3085 | 3095 | 3070 | 57348 |
| 441 | 20250417 | 120300 | 177890547822 | 3090 | 3075 | 3090 | 3070 | 66839 |
| 442 | 20250417 | 120200 | 177684324002 | 3075 | 3075 | 3080 | 3070 | 34583 |
| 443 | 20250417 | 120100 | 177577968549 | 3075 | 3075 | 3080 | 3070 | 21028 |
| 444 | 20250417 | 120000 | 177513330069 | 3075 | 3080 | 3085 | 3070 | 35598 |
| 445 | 20250417 | 115900 | 177403781719 | 3075 | 3080 | 3090 | 3075 | 26130 |
| 446 | 20250417 | 115800 | 177323239521 | 3080 | 3075 | 3080 | 3070 | 23291 |
| 447 | 20250417 | 115700 | 177251695364 | 3075 | 3090 | 3090 | 3070 | 47386 |
| 448 | 20250417 | 115600 | 177105636685 | 3087 | 3070 | 3090 | 3065 | 85604 |
| 449 | 20250417 | 115500 | 176842270736 | 3070 | 3065 | 3070 | 3060 | 41778 |
| 450 | 20250417 | 115400 | 176714251626 | 3065 | 3075 | 3075 | 3060 | 32820 |
| 451 | 20250417 | 115300 | 176613634396 | 3075 | 3057 | 3080 | 3055 | 141633 |
| 452 | 20250417 | 115200 | 176179031497 | 3057 | 3055 | 3060 | 3050 | 85172 |
| 453 | 20250417 | 115100 | 175918879752 | 3055 | 3075 | 3075 | 3055 | 58848 |
| 454 | 20250417 | 115000 | 175738620717 | 3070 | 3070 | 3075 | 3055 | 155103 |
| 455 | 20250417 | 114900 | 175263851073 | 3075 | 3085 | 3087 | 3065 | 73619 |
| 456 | 20250417 | 114800 | 175037570615 | 3085 | 3090 | 3095 | 3085 | 29384 |
| 457 | 20250417 | 114700 | 174946717482 | 3092 | 3090 | 3105 | 3080 | 81222 |
| 458 | 20250417 | 114600 | 174695230456 | 3085 | 3080 | 3090 | 3075 | 28281 |
| 459 | 20250417 | 114500 | 174608047079 | 3085 | 3075 | 3090 | 3065 | 61527 |
| 460 | 20250417 | 114400 | 174418688219 | 3072 | 3065 | 3080 | 3065 | 77128 |
| 461 | 20250417 | 114300 | 174181908849 | 3065 | 3070 | 3075 | 3060 | 177098 |
| 462 | 20250417 | 114200 | 173638889857 | 3075 | 3085 | 3090 | 3075 | 56850 |
| 463 | 20250417 | 114100 | 173463838127 | 3085 | 3095 | 3095 | 3085 | 43603 |
| 464 | 20250417 | 114000 | 173329181723 | 3095 | 3085 | 3095 | 3085 | 27730 |
| 465 | 20250417 | 113900 | 173243513778 | 3090 | 3095 | 3100 | 3085 | 26312 |
| 466 | 20250417 | 113800 | 173162158943 | 3095 | 3110 | 3110 | 3090 | 38538 |
| 467 | 20250417 | 113700 | 173042825788 | 3110 | 3100 | 3110 | 3095 | 37408 |
| 468 | 20250417 | 113600 | 172926607648 | 3100 | 3080 | 3100 | 3080 | 28129 |
| 469 | 20250417 | 113500 | 172839555355 | 3082 | 3095 | 3100 | 3080 | 27406 |
| 470 | 20250417 | 113400 | 172754834320 | 3100 | 3110 | 3115 | 3095 | 118284 |
| 471 | 20250417 | 113300 | 172387177339 | 3105 | 3100 | 3105 | 3090 | 89711 |
| 472 | 20250417 | 113200 | 172109210814 | 3100 | 3085 | 3105 | 3075 | 76498 |
| 473 | 20250417 | 113100 | 171872418513 | 3080 | 3090 | 3090 | 3080 | 33900 |
| 474 | 20250417 | 113000 | 171767947908 | 3080 | 3085 | 3090 | 3075 | 75748 |
| 475 | 20250417 | 112900 | 171534682688 | 3085 | 3095 | 3110 | 3070 | 105726 |
| 476 | 20250417 | 112800 | 171207801329 | 3100 | 3085 | 3100 | 3075 | 114787 |
| 477 | 20250417 | 112700 | 170854175689 | 3085 | 3100 | 3105 | 3080 | 118346 |
| 478 | 20250417 | 112600 | 170488592959 | 3100 | 3085 | 3105 | 3085 | 103302 |
| 479 | 20250417 | 112500 | 170168649469 | 3085 | 3102 | 3102 | 3085 | 181535 |
| 480 | 20250417 | 112400 | 169607414186 | 3105 | 3110 | 3110 | 3095 | 196525 |
| 481 | 20250417 | 112300 | 168998303292 | 3105 | 3125 | 3125 | 3105 | 215218 |
| 482 | 20250417 | 112200 | 168328640002 | 3120 | 3145 | 3145 | 3120 | 68876 |
| 483 | 20250417 | 112100 | 168112990634 | 3140 | 3150 | 3150 | 3135 | 41605 |
| 484 | 20250417 | 112000 | 167982294434 | 3150 | 3130 | 3150 | 3130 | 28313 |
| 485 | 20250417 | 111900 | 167893362490 | 3135 | 3135 | 3145 | 3130 | 47726 |
| 486 | 20250417 | 111800 | 167743596913 | 3135 | 3130 | 3135 | 3120 | 95360 |
| 487 | 20250417 | 111700 | 167445346128 | 3135 | 3140 | 3145 | 3130 | 52702 |
| 488 | 20250417 | 111600 | 167279987998 | 3140 | 3135 | 3150 | 3125 | 111520 |
| 489 | 20250417 | 111500 | 166930403377 | 3135 | 3155 | 3155 | 3135 | 130105 |
| 490 | 20250417 | 111400 | 166521304827 | 3150 | 3165 | 3165 | 3150 | 101449 |
| 491 | 20250417 | 111300 | 166201266468 | 3162 | 3165 | 3170 | 3160 | 30620 |
| 492 | 20250417 | 111200 | 166104395924 | 3170 | 3160 | 3180 | 3160 | 29131 |
| 493 | 20250417 | 111100 | 166012025904 | 3160 | 3180 | 3185 | 3160 | 48116 |
| 494 | 20250417 | 111000 | 165859627877 | 3180 | 3175 | 3185 | 3175 | 24111 |
| 495 | 20250417 | 110900 | 165782936752 | 3175 | 3195 | 3195 | 3175 | 103876 |
| 496 | 20250417 | 110800 | 165451616076 | 3195 | 3180 | 3200 | 3170 | 225769 |
| 497 | 20250417 | 110700 | 164731663611 | 3170 | 3175 | 3175 | 3165 | 20534 |
| 498 | 20250417 | 110600 | 164666532830 | 3170 | 3175 | 3175 | 3165 | 17704 |
| 499 | 20250417 | 110500 | 164610383900 | 3170 | 3162 | 3175 | 3155 | 36032 |
| 500 | 20250417 | 110400 | 164496342193 | 3162 | 3170 | 3175 | 3155 | 36320 |
| 501 | 20250417 | 110300 | 164381502105 | 3170 | 3180 | 3180 | 3165 | 68118 |
| 502 | 20250417 | 110200 | 164165273395 | 3180 | 3170 | 3180 | 3170 | 53156 |
| 503 | 20250417 | 110100 | 163996462574 | 3170 | 3170 | 3180 | 3165 | 76232 |
| 504 | 20250417 | 110000 | 163754592154 | 3175 | 3155 | 3175 | 3150 | 109640 |
| 505 | 20250417 | 105900 | 163407953709 | 3155 | 3160 | 3165 | 3150 | 39315 |
| 506 | 20250417 | 105800 | 163283909659 | 3160 | 3155 | 3165 | 3150 | 56526 |
| 507 | 20250417 | 105700 | 163105400671 | 3160 | 3152 | 3170 | 3152 | 63105 |
| 508 | 20250417 | 105600 | 162905925707 | 3155 | 3135 | 3155 | 3130 | 66601 |
| 509 | 20250417 | 105500 | 162696421828 | 3130 | 3125 | 3155 | 3120 | 98046 |
| 510 | 20250417 | 105400 | 162388643907 | 3125 | 3145 | 3145 | 3120 | 142502 |
| 511 | 20250417 | 105300 | 161942652477 | 3140 | 3155 | 3155 | 3140 | 31063 |
| 512 | 20250417 | 105200 | 161844901902 | 3155 | 3160 | 3160 | 3135 | 165337 |
| 513 | 20250417 | 105100 | 161325082197 | 3160 | 3175 | 3175 | 3155 | 77546 |
| 514 | 20250417 | 105000 | 161079851471 | 3175 | 3175 | 3185 | 3160 | 122130 |
| 515 | 20250417 | 104900 | 160692734798 | 3175 | 3180 | 3185 | 3170 | 54334 |
| 516 | 20250417 | 104800 | 160520064911 | 3175 | 3180 | 3182 | 3165 | 50792 |
| 517 | 20250417 | 104700 | 160358862528 | 3175 | 3160 | 3190 | 3155 | 143777 |
| 518 | 20250417 | 104600 | 159901878390 | 3155 | 3162 | 3165 | 3155 | 37537 |
| 519 | 20250417 | 104500 | 159783263911 | 3165 | 3170 | 3170 | 3155 | 53267 |
| 520 | 20250417 | 104400 | 159614937370 | 3170 | 3180 | 3180 | 3160 | 109065 |
| 521 | 20250417 | 104300 | 159269772270 | 3180 | 3185 | 3190 | 3175 | 128485 |
| 522 | 20250417 | 104200 | 158860401955 | 3185 | 3160 | 3185 | 3155 | 180056 |
| 523 | 20250417 | 104100 | 158288590072 | 3160 | 3140 | 3160 | 3130 | 126889 |
| 524 | 20250417 | 104000 | 157890167787 | 3140 | 3147 | 3155 | 3135 | 164674 |
| 525 | 20250417 | 103900 | 157372830397 | 3145 | 3170 | 3170 | 3145 | 121632 |
| 526 | 20250417 | 103800 | 156988912377 | 3170 | 3175 | 3175 | 3165 | 41666 |
| 527 | 20250417 | 103700 | 156856869147 | 3170 | 3175 | 3175 | 3155 | 62030 |
| 528 | 20250417 | 103600 | 156660697669 | 3175 | 3170 | 3180 | 3165 | 149275 |
| 529 | 20250417 | 103500 | 156187570769 | 3175 | 3165 | 3185 | 3160 | 66873 |
| 530 | 20250417 | 103400 | 155975173854 | 3160 | 3185 | 3185 | 3150 | 181372 |
| 531 | 20250417 | 103300 | 155400453469 | 3185 | 3165 | 3190 | 3160 | 274494 |
| 532 | 20250417 | 103200 | 154528874557 | 3165 | 3145 | 3165 | 3135 | 115751 |
| 533 | 20250417 | 103100 | 154164220349 | 3140 | 3140 | 3150 | 3130 | 170447 |
| 534 | 20250417 | 103000 | 153629267584 | 3145 | 3160 | 3165 | 3130 | 434612 |
| 535 | 20250417 | 102900 | 152262373054 | 3155 | 3160 | 3170 | 3155 | 128454 |
| 536 | 20250417 | 102800 | 151856464200 | 3155 | 3185 | 3190 | 3155 | 198040 |
| 537 | 20250417 | 102700 | 151228727554 | 3185 | 3180 | 3190 | 3165 | 194293 |
| 538 | 20250417 | 102600 | 150612181573 | 3180 | 3195 | 3195 | 3180 | 173546 |
| 539 | 20250417 | 102500 | 150059474716 | 3195 | 3205 | 3210 | 3190 | 114909 |
| 540 | 20250417 | 102400 | 149692059040 | 3205 | 3195 | 3215 | 3190 | 128176 |
| 541 | 20250417 | 102300 | 149281582805 | 3190 | 3220 | 3225 | 3190 | 81298 |
| 542 | 20250417 | 102200 | 149020869232 | 3220 | 3200 | 3225 | 3190 | 101175 |
| 543 | 20250417 | 102100 | 148696311618 | 3195 | 3215 | 3220 | 3180 | 286083 |
| 544 | 20250417 | 102000 | 147783447878 | 3215 | 3210 | 3225 | 3205 | 94186 |
| 545 | 20250417 | 101900 | 147480990952 | 3210 | 3235 | 3240 | 3210 | 100011 |
| 546 | 20250417 | 101800 | 147159033738 | 3235 | 3210 | 3240 | 3205 | 236265 |
| 547 | 20250417 | 101700 | 146397017090 | 3215 | 3210 | 3215 | 3190 | 346857 |
| 548 | 20250417 | 101600 | 145286790308 | 3212 | 3230 | 3230 | 3210 | 136597 |
| 549 | 20250417 | 101500 | 144847085959 | 3230 | 3220 | 3245 | 3220 | 157274 |
| 550 | 20250417 | 101400 | 144338772434 | 3220 | 3235 | 3240 | 3215 | 272506 |
| 551 | 20250417 | 101300 | 143458555335 | 3240 | 3240 | 3250 | 3230 | 218819 |
| 552 | 20250417 | 101200 | 142749892077 | 3242 | 3285 | 3290 | 3240 | 255681 |
| 553 | 20250417 | 101100 | 141915439886 | 3290 | 3290 | 3310 | 3285 | 320299 |
| 554 | 20250417 | 101000 | 140859664036 | 3290 | 3280 | 3295 | 3275 | 208623 |
| 555 | 20250417 | 100900 | 140174325552 | 3275 | 3265 | 3280 | 3255 | 137847 |
| 556 | 20250417 | 100800 | 139724119278 | 3260 | 3275 | 3275 | 3245 | 138903 |
| 557 | 20250417 | 100700 | 139271071109 | 3275 | 3250 | 3275 | 3240 | 187559 |
| 558 | 20250417 | 100600 | 138660430029 | 3255 | 3225 | 3260 | 3220 | 215564 |
| 559 | 20250417 | 100500 | 137960878360 | 3230 | 3225 | 3250 | 3220 | 261805 |
| 560 | 20250417 | 100400 | 137113423201 | 3220 | 3250 | 3255 | 3215 | 382494 |
| 561 | 20250417 | 100300 | 135879220300 | 3250 | 3290 | 3290 | 3235 | 503940 |
| 562 | 20250417 | 100200 | 134237327637 | 3285 | 3285 | 3300 | 3275 | 247770 |
| 563 | 20250417 | 100100 | 133423180900 | 3290 | 3320 | 3325 | 3265 | 688719 |
| 564 | 20250417 | 100000 | 131156844788 | 3325 | 3310 | 3330 | 3305 | 251646 |
| 565 | 20250417 | 095900 | 130322093081 | 3310 | 3330 | 3330 | 3300 | 448458 |
| 566 | 20250417 | 095800 | 128834467903 | 3330 | 3315 | 3345 | 3310 | 868331 |
| 567 | 20250417 | 095700 | 125943150057 | 3315 | 3290 | 3315 | 3285 | 853414 |
| 568 | 20250417 | 095600 | 123128076514 | 3290 | 3285 | 3295 | 3265 | 531708 |
| 569 | 20250417 | 095500 | 121383571199 | 3290 | 3235 | 3295 | 3235 | 897999 |
| 570 | 20250417 | 095400 | 118448633041 | 3235 | 3195 | 3265 | 3190 | 846164 |
| 571 | 20250417 | 095300 | 115710600853 | 3190 | 3205 | 3205 | 3175 | 239034 |
| 572 | 20250417 | 095200 | 114948450034 | 3205 | 3230 | 3230 | 3180 | 278374 |
| 573 | 20250417 | 095100 | 114056402890 | 3230 | 3195 | 3240 | 3190 | 654084 |
| 574 | 20250417 | 095000 | 111953736103 | 3190 | 3190 | 3195 | 3160 | 239534 |
| 575 | 20250417 | 094900 | 111193441510 | 3185 | 3185 | 3195 | 3160 | 283153 |
| 576 | 20250417 | 094800 | 110294102074 | 3180 | 3210 | 3210 | 3165 | 331603 |
| 577 | 20250417 | 094700 | 109238250294 | 3205 | 3165 | 3230 | 3165 | 724965 |
| 578 | 20250417 | 094600 | 106917607346 | 3165 | 3170 | 3195 | 3160 | 628106 |
| 579 | 20250417 | 094500 | 104922215687 | 3180 | 3225 | 3240 | 3170 | 1242357 |
| 580 | 20250417 | 094400 | 100928651752 | 3230 | 3135 | 3240 | 3135 | 2247751 |
| 581 | 20250417 | 094300 | 93741201493 | 3145 | 3080 | 3190 | 3075 | 1562093 |
| 582 | 20250417 | 094200 | 88848811237 | 3085 | 3045 | 3090 | 3045 | 220596 |
| 583 | 20250417 | 094100 | 88172257297 | 3045 | 3060 | 3075 | 3045 | 243030 |
| 584 | 20250417 | 094000 | 87428172862 | 3060 | 3080 | 3090 | 3055 | 220588 |
| 585 | 20250417 | 093900 | 86750023101 | 3080 | 3070 | 3085 | 3040 | 372909 |
| 586 | 20250417 | 093800 | 85611188170 | 3070 | 3082 | 3120 | 3060 | 501181 |
| 587 | 20250417 | 093700 | 84063324366 | 3085 | 3055 | 3095 | 3045 | 238177 |
| 588 | 20250417 | 093600 | 83331309940 | 3060 | 3070 | 3100 | 3040 | 682138 |
| 589 | 20250417 | 093500 | 81235938959 | 3075 | 3140 | 3145 | 3010 | 1375688 |
| 590 | 20250417 | 093400 | 77033262537 | 3140 | 3055 | 3150 | 3045 | 1522520 |
| 591 | 20250417 | 093300 | 72289344494 | 3055 | 3090 | 3090 | 3035 | 546625 |
| 592 | 20250417 | 093200 | 70617596255 | 3090 | 3050 | 3090 | 3050 | 826788 |
| 593 | 20250417 | 093100 | 68074052446 | 3055 | 3010 | 3055 | 3005 | 649284 |
| 594 | 20250417 | 093000 | 66103301563 | 3010 | 2960 | 3040 | 2955 | 564220 |
| 595 | 20250417 | 092900 | 64410260383 | 2960 | 2955 | 2980 | 2955 | 214819 |
| 596 | 20250417 | 092800 | 63772895338 | 2955 | 2975 | 2975 | 2945 | 147199 |
| 597 | 20250417 | 092700 | 63337716746 | 2975 | 2950 | 2985 | 2945 | 360840 |
| 598 | 20250417 | 092600 | 62266685888 | 2950 | 2905 | 2950 | 2880 | 364002 |
| 599 | 20250417 | 092500 | 61208234604 | 2905 | 2915 | 2915 | 2900 | 184461 |
| 600 | 20250417 | 092400 | 60671814699 | 2915 | 2920 | 2930 | 2900 | 317783 |
| 601 | 20250417 | 092300 | 59747299869 | 2920 | 2945 | 2955 | 2915 | 216048 |
| 602 | 20250417 | 092200 | 59112416073 | 2950 | 2910 | 2955 | 2905 | 255020 |
| 603 | 20250417 | 092100 | 58363450363 | 2910 | 2935 | 2945 | 2900 | 605644 |
| 604 | 20250417 | 092000 | 56598042601 | 2930 | 2975 | 2980 | 2920 | 842466 |
| 605 | 20250417 | 091900 | 54117267671 | 2975 | 3000 | 3010 | 2970 | 276916 |
| 606 | 20250417 | 091800 | 53290818821 | 3000 | 3020 | 3025 | 2985 | 246673 |
| 607 | 20250417 | 091700 | 52551517665 | 3020 | 2995 | 3025 | 2995 | 184758 |
| 608 | 20250417 | 091600 | 51995562373 | 3000 | 3025 | 3030 | 2995 | 273959 |
| 609 | 20250417 | 091500 | 51171707691 | 3025 | 3070 | 3070 | 3005 | 412475 |
| 610 | 20250417 | 091400 | 49918829313 | 3070 | 3010 | 3080 | 3005 | 712952 |
| 611 | 20250417 | 091300 | 47736932674 | 3005 | 2995 | 3010 | 2980 | 204301 |
| 612 | 20250417 | 091200 | 47125183613 | 2990 | 3010 | 3040 | 2985 | 439812 |
| 613 | 20250417 | 091100 | 45803119920 | 3010 | 3035 | 3045 | 2985 | 497285 |
| 614 | 20250417 | 091000 | 44305650330 | 3035 | 2965 | 3085 | 2960 | 871186 |
| 615 | 20250417 | 090900 | 41660147893 | 2960 | 3045 | 3100 | 2955 | 1798935 |
| 616 | 20250417 | 090800 | 36166342377 | 3045 | 2970 | 3050 | 2940 | 909157 |
| 617 | 20250417 | 090700 | 33452291893 | 2970 | 2995 | 3010 | 2960 | 865820 |
| 618 | 20250417 | 090600 | 30865620215 | 2995 | 2960 | 3000 | 2925 | 814605 |
| 619 | 20250417 | 090500 | 28454760978 | 2955 | 2930 | 2995 | 2930 | 1109525 |
| 620 | 20250417 | 090400 | 25170421589 | 2935 | 2990 | 3020 | 2910 | 2140726 |
| 621 | 20250417 | 090300 | 18828751788 | 2990 | 3060 | 3150 | 2955 | 3654745 |
| 622 | 20250417 | 090200 | 7725012792 | 3060 | 3055 | 3095 | 3050 | 2525517 |
| 623 | 20250417 | 090100 | 0 | 2690 | 2690 | 2690 | 2690 | 0 |
| 624 | 20250417 | 090000 | 0 | 2690 | 2690 | 2690 | 2690 | 0 |