31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 192300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 22060 |
| 3 | 20250502 | 192200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20250502 | 192100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20250502 | 192000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20250502 | 191900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20250502 | 191800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20250502 | 191700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20250502 | 191600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20250502 | 191500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20250502 | 191400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20250502 | 191300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20250502 | 191200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20250502 | 191100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20250502 | 191000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20250502 | 190900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20250502 | 190800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20250502 | 190700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20250502 | 190600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20250502 | 190500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20250502 | 190400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20250502 | 190300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20250502 | 190200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20250502 | 190100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20250502 | 190000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20250502 | 185900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20250502 | 185800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20250502 | 185700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20250502 | 185600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20250502 | 185500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20250502 | 185400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20250502 | 185300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 22060 |
| 33 | 20250502 | 185200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20250502 | 185100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20250502 | 185000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20250502 | 184900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20250502 | 184800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20250502 | 184700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20250502 | 184600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20250502 | 184500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20250502 | 184400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20250502 | 184300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20250502 | 184200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20250502 | 184100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20250502 | 184000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20250502 | 183900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20250502 | 183800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20250502 | 183700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20250502 | 183600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20250502 | 183500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20250502 | 183400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20250502 | 183300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20250502 | 183200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20250502 | 183100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20250502 | 183000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20250502 | 182900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20250502 | 182800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20250502 | 182700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20250502 | 182600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20250502 | 182500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20250502 | 182400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20250502 | 182300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 22060 |
| 63 | 20250502 | 182200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20250502 | 182100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20250502 | 182000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20250502 | 181900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20250502 | 181800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20250502 | 181700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20250502 | 181600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20250502 | 181500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20250502 | 181400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20250502 | 181300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20250502 | 181200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20250502 | 181100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20250502 | 181000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20250502 | 180900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20250502 | 180800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20250502 | 180700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20250502 | 180600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20250502 | 180500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20250502 | 180400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20250502 | 180300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20250502 | 180200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20250502 | 180100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20250502 | 180000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20250502 | 175900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20250502 | 175800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20250502 | 175700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20250502 | 175600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20250502 | 175500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20250502 | 175400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20250502 | 175300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 22060 |
| 93 | 20250502 | 175200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20250502 | 175100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20250502 | 175000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20250502 | 174900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20250502 | 174800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20250502 | 174700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20250502 | 174600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20250502 | 174500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20250502 | 174400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20250502 | 174300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20250502 | 174200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20250502 | 174100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20250502 | 174000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20250502 | 173900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20250502 | 173800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20250502 | 173700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20250502 | 173600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20250502 | 173500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20250502 | 173400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20250502 | 173300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20250502 | 173200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20250502 | 173100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20250502 | 173000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20250502 | 172900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20250502 | 172800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20250502 | 172700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20250502 | 172600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20250502 | 172500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20250502 | 172400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20250502 | 172300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 22060 |
| 123 | 20250502 | 172200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20250502 | 172100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20250502 | 172000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20250502 | 171900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20250502 | 171800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20250502 | 171700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20250502 | 171600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20250502 | 171500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20250502 | 171400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20250502 | 171300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20250502 | 171200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20250502 | 171100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20250502 | 171000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20250502 | 170900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20250502 | 170800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20250502 | 170700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20250502 | 170600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20250502 | 170500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20250502 | 170400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20250502 | 170300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20250502 | 170200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20250502 | 170100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20250502 | 170000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20250502 | 165900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20250502 | 165800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20250502 | 165700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20250502 | 165600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20250502 | 165500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20250502 | 165400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20250502 | 165300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 22060 |
| 153 | 20250502 | 165200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20250502 | 165100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20250502 | 165000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20250502 | 164900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20250502 | 164800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20250502 | 164700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20250502 | 164600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20250502 | 164500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20250502 | 164400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20250502 | 164300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20250502 | 164200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20250502 | 164100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20250502 | 164000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20250502 | 163900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20250502 | 163800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20250502 | 163700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20250502 | 163600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20250502 | 163500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20250502 | 163400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20250502 | 163300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20250502 | 163200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20250502 | 163100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20250502 | 163000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20250502 | 162900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20250502 | 162800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20250502 | 162700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20250502 | 162600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20250502 | 162500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20250502 | 162400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20250502 | 162300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 22060 |
| 183 | 20250502 | 162200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20250502 | 162100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20250502 | 162000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20250502 | 161900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20250502 | 161800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20250502 | 161700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20250502 | 161600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20250502 | 161500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20250502 | 161400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20250502 | 161300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20250502 | 161200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20250502 | 161100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20250502 | 161000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20250502 | 160900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20250502 | 160800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20250502 | 160700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20250502 | 160600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20250502 | 160500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20250502 | 160400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20250502 | 160300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20250502 | 160200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20250502 | 160100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20250502 | 160000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20250502 | 155900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20250502 | 155800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20250502 | 155700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20250502 | 155600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20250502 | 155500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20250502 | 155400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20250502 | 155300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 22060 |
| 213 | 20250502 | 155200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20250502 | 155100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20250502 | 155000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20250502 | 154900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20250502 | 154800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20250502 | 154700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20250502 | 154600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20250502 | 154500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20250502 | 154400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20250502 | 154300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20250502 | 154200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20250502 | 154100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20250502 | 154000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20250502 | 153900 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20250502 | 153800 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20250502 | 153700 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20250502 | 153600 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20250502 | 153500 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20250502 | 153400 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20250502 | 153300 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20250502 | 153200 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20250502 | 153100 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20250502 | 153000 | 2198404145 | 2490 | 2490 | 2490 | 2490 | 22060 |
| 236 | 20250502 | 152900 | 2143474745 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20250502 | 152800 | 2143474745 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20250502 | 152700 | 2143474745 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20250502 | 152600 | 2143474745 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20250502 | 152500 | 2143474745 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20250502 | 152400 | 2143474745 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20250502 | 152300 | 2143474745 | 2480 | 2480 | 2480 | 2480 | 0 |
| 243 | 20250502 | 152200 | 2143474745 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20250502 | 152100 | 2143474745 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20250502 | 152000 | 2143474745 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20250502 | 151900 | 2143474745 | 2480 | 2480 | 2490 | 2475 | 17090 |
| 247 | 20250502 | 151800 | 2101027995 | 2475 | 2470 | 2475 | 2470 | 680 |
| 248 | 20250502 | 151700 | 2099345615 | 2470 | 2475 | 2475 | 2470 | 2304 |
| 249 | 20250502 | 151600 | 2093644005 | 2475 | 2475 | 2475 | 2470 | 1579 |
| 250 | 20250502 | 151500 | 2089737415 | 2470 | 2470 | 2475 | 2470 | 2425 |
| 251 | 20250502 | 151400 | 2083737615 | 2470 | 2475 | 2475 | 2470 | 339 |
| 252 | 20250502 | 151300 | 2082899685 | 2475 | 2465 | 2475 | 2465 | 2081 |
| 253 | 20250502 | 151200 | 2077757535 | 2470 | 2465 | 2470 | 2465 | 595 |
| 254 | 20250502 | 151100 | 2076290195 | 2470 | 2465 | 2470 | 2465 | 136 |
| 255 | 20250502 | 151000 | 2075954875 | 2465 | 2470 | 2470 | 2465 | 603 |
| 256 | 20250502 | 150900 | 2074466675 | 2465 | 2470 | 2470 | 2465 | 4957 |
| 257 | 20250502 | 150800 | 2062247350 | 2465 | 2465 | 2470 | 2465 | 623 |
| 258 | 20250502 | 150700 | 2060711605 | 2465 | 2475 | 2475 | 2465 | 9268 |
| 259 | 20250502 | 150600 | 2037820205 | 2470 | 2465 | 2475 | 2465 | 2227 |
| 260 | 20250502 | 150500 | 2032319465 | 2470 | 2475 | 2475 | 2470 | 3467 |
| 261 | 20250502 | 150400 | 2023749395 | 2475 | 2475 | 2475 | 2475 | 920 |
| 262 | 20250502 | 150300 | 2021472395 | 2475 | 2470 | 2475 | 2470 | 936 |
| 263 | 20250502 | 150200 | 2019158455 | 2475 | 2475 | 2475 | 2470 | 172 |
| 264 | 20250502 | 150100 | 2018733280 | 2470 | 2470 | 2470 | 2470 | 5 |
| 265 | 20250502 | 150000 | 2018720930 | 2475 | 2475 | 2475 | 2475 | 1670 |
| 266 | 20250502 | 145900 | 2014587680 | 2475 | 2475 | 2475 | 2475 | 3763 |
| 267 | 20250502 | 145800 | 2005274255 | 2475 | 2475 | 2475 | 2475 | 519 |
| 268 | 20250502 | 145700 | 2003989730 | 2475 | 2470 | 2475 | 2470 | 24 |
| 269 | 20250502 | 145600 | 2003930370 | 2470 | 2475 | 2475 | 2470 | 1132 |
| 270 | 20250502 | 145500 | 2001133830 | 2475 | 2475 | 2475 | 2475 | 1 |
| 271 | 20250502 | 145400 | 2001131355 | 2475 | 2475 | 2475 | 2475 | 18 |
| 272 | 20250502 | 145300 | 2001086805 | 2470 | 2480 | 2480 | 2470 | 3064 |
| 273 | 20250502 | 145200 | 1993494435 | 2480 | 2475 | 2480 | 2475 | 1288 |
| 274 | 20250502 | 145100 | 1990300270 | 2480 | 2480 | 2480 | 2475 | 2377 |
| 275 | 20250502 | 145000 | 1984411310 | 2480 | 2480 | 2480 | 2480 | 32 |
| 276 | 20250502 | 144900 | 1984331950 | 2480 | 2485 | 2485 | 2475 | 3016 |
| 277 | 20250502 | 144800 | 1976849405 | 2485 | 2485 | 2485 | 2480 | 1117 |
| 278 | 20250502 | 144700 | 1974074170 | 2480 | 2485 | 2485 | 2480 | 1514 |
| 279 | 20250502 | 144600 | 1970313220 | 2480 | 2480 | 2485 | 2480 | 3351 |
| 280 | 20250502 | 144500 | 1961989030 | 2480 | 2470 | 2480 | 2470 | 6974 |
| 281 | 20250502 | 144400 | 1944721680 | 2475 | 2472 | 2475 | 2472 | 138 |
| 282 | 20250502 | 144300 | 1944380514 | 2472 | 2472 | 2472 | 2470 | 98 |
| 283 | 20250502 | 144200 | 1944138270 | 2472 | 2475 | 2475 | 2472 | 101 |
| 284 | 20250502 | 144100 | 1943888310 | 2475 | 2475 | 2475 | 2475 | 102 |
| 285 | 20250502 | 144000 | 1943635860 | 2475 | 2475 | 2475 | 2475 | 2078 |
| 286 | 20250502 | 143900 | 1938492810 | 2475 | 2475 | 2475 | 2475 | 520 |
| 287 | 20250502 | 143800 | 1937205810 | 2475 | 2475 | 2475 | 2475 | 60 |
| 288 | 20250502 | 143700 | 1937057310 | 2475 | 2475 | 2475 | 2475 | 395 |
| 289 | 20250502 | 143600 | 1936079685 | 2475 | 2475 | 2475 | 2470 | 1523 |
| 290 | 20250502 | 143500 | 1932315760 | 2475 | 2470 | 2475 | 2470 | 766 |
| 291 | 20250502 | 143400 | 1930423730 | 2470 | 2470 | 2470 | 2470 | 3415 |
| 292 | 20250502 | 143300 | 1921988680 | 2470 | 2470 | 2470 | 2470 | 2142 |
| 293 | 20250502 | 143200 | 1916697940 | 2470 | 2470 | 2470 | 2465 | 802 |
| 294 | 20250502 | 143100 | 1914721000 | 2470 | 2470 | 2470 | 2465 | 423 |
| 295 | 20250502 | 143000 | 1913678190 | 2470 | 2470 | 2470 | 2465 | 333 |
| 296 | 20250502 | 142900 | 1912857180 | 2470 | 2470 | 2475 | 2465 | 1126 |
| 297 | 20250502 | 142800 | 1910081310 | 2470 | 2470 | 2475 | 2470 | 5254 |
| 298 | 20250502 | 142700 | 1897102910 | 2475 | 2470 | 2475 | 2470 | 2429 |
| 299 | 20250502 | 142600 | 1891103185 | 2470 | 2470 | 2470 | 2470 | 91 |
| 300 | 20250502 | 142500 | 1890878415 | 2470 | 2465 | 2470 | 2465 | 1321 |
| 301 | 20250502 | 142400 | 1887620650 | 2465 | 2465 | 2465 | 2465 | 1851 |
| 302 | 20250502 | 142300 | 1883057935 | 2460 | 2460 | 2465 | 2460 | 991 |
| 303 | 20250502 | 142200 | 1880619565 | 2465 | 2465 | 2465 | 2465 | 0 |
| 304 | 20250502 | 142100 | 1880619565 | 2465 | 2465 | 2465 | 2465 | 0 |
| 305 | 20250502 | 142000 | 1880619565 | 2465 | 2465 | 2465 | 2465 | 6 |
| 306 | 20250502 | 141900 | 1880604775 | 2465 | 2460 | 2465 | 2455 | 835 |
| 307 | 20250502 | 141800 | 1878549890 | 2460 | 2460 | 2460 | 2460 | 7203 |
| 308 | 20250502 | 141700 | 1860830510 | 2460 | 2460 | 2460 | 2460 | 39 |
| 309 | 20250502 | 141600 | 1860734570 | 2460 | 2460 | 2460 | 2460 | 58 |
| 310 | 20250502 | 141500 | 1860591890 | 2455 | 2455 | 2455 | 2455 | 2486 |
| 311 | 20250502 | 141400 | 1854488760 | 2455 | 2455 | 2455 | 2455 | 900 |
| 312 | 20250502 | 141300 | 1852279260 | 2460 | 2455 | 2460 | 2450 | 1758 |
| 313 | 20250502 | 141200 | 1847962695 | 2455 | 2460 | 2460 | 2455 | 220 |
| 314 | 20250502 | 141100 | 1847422545 | 2455 | 2455 | 2455 | 2455 | 211 |
| 315 | 20250502 | 141000 | 1846904540 | 2460 | 2460 | 2460 | 2460 | 253 |
| 316 | 20250502 | 140900 | 1846282160 | 2460 | 2460 | 2460 | 2460 | 300 |
| 317 | 20250502 | 140800 | 1845544160 | 2460 | 2460 | 2460 | 2460 | 2075 |
| 318 | 20250502 | 140700 | 1840439660 | 2460 | 2465 | 2465 | 2460 | 421 |
| 319 | 20250502 | 140600 | 1839403250 | 2460 | 2460 | 2460 | 2460 | 1 |
| 320 | 20250502 | 140500 | 1839400790 | 2460 | 2460 | 2460 | 2460 | 0 |
| 321 | 20250502 | 140400 | 1839400790 | 2460 | 2465 | 2465 | 2460 | 812 |
| 322 | 20250502 | 140300 | 1837399215 | 2465 | 2465 | 2465 | 2460 | 2322 |
| 323 | 20250502 | 140200 | 1831685545 | 2465 | 2470 | 2470 | 2460 | 1905 |
| 324 | 20250502 | 140100 | 1826988742 | 2470 | 2470 | 2470 | 2470 | 1279 |
| 325 | 20250502 | 140000 | 1823829612 | 2470 | 2470 | 2470 | 2465 | 5417 |
| 326 | 20250502 | 135900 | 1810452472 | 2470 | 2470 | 2470 | 2465 | 1231 |
| 327 | 20250502 | 135800 | 1807412902 | 2470 | 2470 | 2470 | 2470 | 1301 |
| 328 | 20250502 | 135700 | 1804199432 | 2465 | 2465 | 2465 | 2465 | 1200 |
| 329 | 20250502 | 135600 | 1801241432 | 2470 | 2470 | 2470 | 2470 | 149 |
| 330 | 20250502 | 135500 | 1800873402 | 2470 | 2465 | 2470 | 2465 | 1821 |
| 331 | 20250502 | 135400 | 1796382112 | 2460 | 2470 | 2470 | 2460 | 1353 |
| 332 | 20250502 | 135300 | 1793044977 | 2470 | 2465 | 2470 | 2465 | 407 |
| 333 | 20250502 | 135200 | 1792040687 | 2470 | 2470 | 2470 | 2465 | 3386 |
| 334 | 20250502 | 135100 | 1783678267 | 2470 | 2465 | 2470 | 2465 | 402 |
| 335 | 20250502 | 135000 | 1782687327 | 2470 | 2465 | 2470 | 2465 | 3240 |
| 336 | 20250502 | 134900 | 1774699227 | 2465 | 2465 | 2465 | 2465 | 7 |
| 337 | 20250502 | 134800 | 1774681972 | 2465 | 2465 | 2465 | 2465 | 281 |
| 338 | 20250502 | 134700 | 1773989307 | 2460 | 2465 | 2465 | 2460 | 6889 |
| 339 | 20250502 | 134600 | 1757008922 | 2460 | 2460 | 2460 | 2460 | 0 |
| 340 | 20250502 | 134500 | 1757008922 | 2460 | 2465 | 2465 | 2460 | 696 |
| 341 | 20250502 | 134400 | 1755294722 | 2460 | 2460 | 2460 | 2460 | 0 |
| 342 | 20250502 | 134300 | 1755294722 | 2460 | 2460 | 2460 | 2460 | 460 |
| 343 | 20250502 | 134200 | 1754163122 | 2460 | 2460 | 2465 | 2460 | 785 |
| 344 | 20250502 | 134100 | 1752232012 | 2460 | 2460 | 2460 | 2460 | 1105 |
| 345 | 20250502 | 134000 | 1749513712 | 2460 | 2460 | 2460 | 2460 | 823 |
| 346 | 20250502 | 133900 | 1747489132 | 2460 | 2460 | 2460 | 2460 | 3 |
| 347 | 20250502 | 133800 | 1747481752 | 2455 | 2460 | 2465 | 2455 | 7242 |
| 348 | 20250502 | 133700 | 1729670892 | 2460 | 2460 | 2460 | 2460 | 407 |
| 349 | 20250502 | 133600 | 1728669672 | 2460 | 2452 | 2460 | 2450 | 2167 |
| 350 | 20250502 | 133500 | 1723348103 | 2450 | 2450 | 2450 | 2450 | 0 |
| 351 | 20250502 | 133400 | 1723348103 | 2450 | 2450 | 2450 | 2450 | 1111 |
| 352 | 20250502 | 133300 | 1720626153 | 2450 | 2452 | 2452 | 2450 | 800 |
| 353 | 20250502 | 133200 | 1718666081 | 2455 | 2452 | 2455 | 2452 | 13 |
| 354 | 20250502 | 133100 | 1718634202 | 2452 | 2452 | 2455 | 2452 | 3 |
| 355 | 20250502 | 133000 | 1718626843 | 2450 | 2450 | 2450 | 2450 | 306 |
| 356 | 20250502 | 132900 | 1717877143 | 2450 | 2450 | 2450 | 2450 | 259 |
| 357 | 20250502 | 132800 | 1717242593 | 2450 | 2445 | 2450 | 2445 | 160 |
| 358 | 20250502 | 132700 | 1716850843 | 2445 | 2455 | 2460 | 2440 | 3660 |
| 359 | 20250502 | 132600 | 1707900308 | 2460 | 2460 | 2460 | 2460 | 1 |
| 360 | 20250502 | 132500 | 1707897848 | 2455 | 2455 | 2455 | 2455 | 2 |
| 361 | 20250502 | 132400 | 1707892938 | 2460 | 2455 | 2460 | 2455 | 253 |
| 362 | 20250502 | 132300 | 1707271808 | 2455 | 2455 | 2455 | 2455 | 438 |
| 363 | 20250502 | 132200 | 1706196518 | 2455 | 2455 | 2455 | 2455 | 124 |
| 364 | 20250502 | 132100 | 1705892098 | 2460 | 2460 | 2460 | 2460 | 1364 |
| 365 | 20250502 | 132000 | 1702536658 | 2460 | 2460 | 2460 | 2460 | 63 |
| 366 | 20250502 | 131900 | 1702381678 | 2460 | 2460 | 2460 | 2450 | 901 |
| 367 | 20250502 | 131800 | 1700170528 | 2460 | 2445 | 2460 | 2445 | 541 |
| 368 | 20250502 | 131700 | 1698844178 | 2445 | 2450 | 2450 | 2440 | 3660 |
| 369 | 20250502 | 131600 | 1689897353 | 2450 | 2450 | 2450 | 2445 | 408 |
| 370 | 20250502 | 131500 | 1688899753 | 2450 | 2450 | 2450 | 2450 | 200 |
| 371 | 20250502 | 131400 | 1688409753 | 2450 | 2445 | 2450 | 2445 | 10 |
| 372 | 20250502 | 131300 | 1688385298 | 2445 | 2445 | 2445 | 2445 | 287 |
| 373 | 20250502 | 131200 | 1687683583 | 2450 | 2450 | 2450 | 2450 | 0 |
| 374 | 20250502 | 131100 | 1687683583 | 2450 | 2445 | 2450 | 2445 | 223 |
| 375 | 20250502 | 131000 | 1687138343 | 2445 | 2445 | 2445 | 2445 | 395 |
| 376 | 20250502 | 130900 | 1686172568 | 2445 | 2440 | 2445 | 2440 | 892 |
| 377 | 20250502 | 130800 | 1683992208 | 2440 | 2445 | 2445 | 2435 | 11822 |
| 378 | 20250502 | 130700 | 1655145908 | 2450 | 2450 | 2450 | 2450 | 4105 |
| 379 | 20250502 | 130600 | 1645088658 | 2450 | 2450 | 2450 | 2450 | 1608 |
| 380 | 20250502 | 130500 | 1641149058 | 2450 | 2450 | 2450 | 2450 | 201 |
| 381 | 20250502 | 130400 | 1640656608 | 2450 | 2450 | 2450 | 2445 | 3938 |
| 382 | 20250502 | 130300 | 1631019058 | 2455 | 2455 | 2455 | 2455 | 531 |
| 383 | 20250502 | 130200 | 1629715453 | 2455 | 2455 | 2455 | 2455 | 0 |
| 384 | 20250502 | 130100 | 1629715453 | 2455 | 2455 | 2455 | 2455 | 6 |
| 385 | 20250502 | 130000 | 1629700723 | 2455 | 2455 | 2465 | 2450 | 4012 |
| 386 | 20250502 | 125900 | 1619825803 | 2450 | 2450 | 2450 | 2450 | 4447 |
| 387 | 20250502 | 125800 | 1608930653 | 2450 | 2450 | 2450 | 2450 | 443 |
| 388 | 20250502 | 125700 | 1607845303 | 2450 | 2455 | 2455 | 2450 | 2020 |
| 389 | 20250502 | 125600 | 1602896203 | 2455 | 2455 | 2455 | 2455 | 4363 |
| 390 | 20250502 | 125500 | 1592185038 | 2455 | 2450 | 2455 | 2450 | 348 |
| 391 | 20250502 | 125400 | 1591332348 | 2450 | 2450 | 2450 | 2445 | 6719 |
| 392 | 20250502 | 125300 | 1574873293 | 2450 | 2445 | 2450 | 2445 | 2105 |
| 393 | 20250502 | 125200 | 1569725708 | 2445 | 2445 | 2445 | 2445 | 1000 |
| 394 | 20250502 | 125100 | 1567280708 | 2450 | 2445 | 2450 | 2445 | 700 |
| 395 | 20250502 | 125000 | 1565566858 | 2450 | 2450 | 2450 | 2450 | 1920 |
| 396 | 20250502 | 124900 | 1560862858 | 2450 | 2450 | 2450 | 2450 | 0 |
| 397 | 20250502 | 124800 | 1560862858 | 2450 | 2450 | 2450 | 2450 | 4 |
| 398 | 20250502 | 124700 | 1560853058 | 2450 | 2450 | 2450 | 2445 | 1263 |
| 399 | 20250502 | 124600 | 1557763708 | 2450 | 2450 | 2450 | 2450 | 1 |
| 400 | 20250502 | 124500 | 1557761258 | 2450 | 2450 | 2450 | 2450 | 5 |
| 401 | 20250502 | 124400 | 1557749008 | 2450 | 2445 | 2450 | 2445 | 10 |
| 402 | 20250502 | 124300 | 1557724553 | 2445 | 2445 | 2445 | 2445 | 9 |
| 403 | 20250502 | 124200 | 1557702548 | 2450 | 2450 | 2450 | 2445 | 684 |
| 404 | 20250502 | 124100 | 1556029448 | 2450 | 2450 | 2450 | 2450 | 560 |
| 405 | 20250502 | 124000 | 1554657448 | 2450 | 2450 | 2450 | 2450 | 4721 |
| 406 | 20250502 | 123900 | 1543090998 | 2450 | 2450 | 2450 | 2450 | 0 |
| 407 | 20250502 | 123800 | 1543090998 | 2450 | 2450 | 2450 | 2450 | 26 |
| 408 | 20250502 | 123700 | 1543027298 | 2450 | 2450 | 2450 | 2450 | 60 |
| 409 | 20250502 | 123600 | 1542880298 | 2450 | 2445 | 2450 | 2445 | 1486 |
| 410 | 20250502 | 123500 | 1539246673 | 2445 | 2450 | 2450 | 2445 | 540 |
| 411 | 20250502 | 123400 | 1537925848 | 2450 | 2450 | 2450 | 2450 | 0 |
| 412 | 20250502 | 123300 | 1537925848 | 2450 | 2450 | 2450 | 2450 | 68 |
| 413 | 20250502 | 123200 | 1537759248 | 2445 | 2450 | 2450 | 2445 | 2 |
| 414 | 20250502 | 123100 | 1537754353 | 2450 | 2450 | 2450 | 2450 | 1044 |
| 415 | 20250502 | 123000 | 1535196553 | 2450 | 2450 | 2450 | 2450 | 3530 |
| 416 | 20250502 | 122900 | 1526548053 | 2445 | 2450 | 2450 | 2445 | 1897 |
| 417 | 20250502 | 122800 | 1521905553 | 2450 | 2450 | 2450 | 2450 | 6 |
| 418 | 20250502 | 122700 | 1521890853 | 2450 | 2445 | 2450 | 2445 | 102 |
| 419 | 20250502 | 122600 | 1521641453 | 2445 | 2445 | 2445 | 2440 | 1457 |
| 420 | 20250502 | 122500 | 1518082083 | 2450 | 2450 | 2450 | 2450 | 1 |
| 421 | 20250502 | 122400 | 1518079633 | 2445 | 2450 | 2450 | 2445 | 84 |
| 422 | 20250502 | 122300 | 1517873873 | 2450 | 2440 | 2455 | 2440 | 4881 |
| 423 | 20250502 | 122200 | 1505928263 | 2440 | 2440 | 2440 | 2440 | 3159 |
| 424 | 20250502 | 122100 | 1498220303 | 2445 | 2445 | 2445 | 2445 | 3 |
| 425 | 20250502 | 122000 | 1498212968 | 2440 | 2440 | 2440 | 2440 | 3486 |
| 426 | 20250502 | 121900 | 1489707128 | 2450 | 2445 | 2450 | 2445 | 719 |
| 427 | 20250502 | 121800 | 1487948123 | 2450 | 2450 | 2450 | 2450 | 1 |
| 428 | 20250502 | 121700 | 1487945673 | 2450 | 2445 | 2450 | 2445 | 105 |
| 429 | 20250502 | 121600 | 1487688923 | 2450 | 2445 | 2450 | 2440 | 6039 |
| 430 | 20250502 | 121500 | 1472930213 | 2445 | 2445 | 2445 | 2445 | 425 |
| 431 | 20250502 | 121400 | 1471891088 | 2440 | 2445 | 2445 | 2440 | 133 |
| 432 | 20250502 | 121300 | 1471566438 | 2445 | 2445 | 2445 | 2445 | 609 |
| 433 | 20250502 | 121200 | 1470077433 | 2450 | 2450 | 2450 | 2450 | 66 |
| 434 | 20250502 | 121100 | 1469915733 | 2445 | 2445 | 2445 | 2445 | 648 |
| 435 | 20250502 | 121000 | 1468331373 | 2445 | 2450 | 2450 | 2440 | 2068 |
| 436 | 20250502 | 120900 | 1463277803 | 2445 | 2450 | 2455 | 2445 | 1102 |
| 437 | 20250502 | 120800 | 1460581128 | 2450 | 2450 | 2450 | 2450 | 1194 |
| 438 | 20250502 | 120700 | 1457655828 | 2450 | 2450 | 2450 | 2450 | 5163 |
| 439 | 20250502 | 120600 | 1445006478 | 2450 | 2450 | 2450 | 2450 | 832 |
| 440 | 20250502 | 120500 | 1442968078 | 2450 | 2450 | 2450 | 2445 | 4518 |
| 441 | 20250502 | 120400 | 1431900703 | 2450 | 2450 | 2450 | 2450 | 484 |
| 442 | 20250502 | 120300 | 1430714903 | 2447 | 2450 | 2450 | 2445 | 752 |
| 443 | 20250502 | 120200 | 1428875003 | 2445 | 2450 | 2450 | 2445 | 110 |
| 444 | 20250502 | 120100 | 1428606003 | 2450 | 2450 | 2450 | 2450 | 1 |
| 445 | 20250502 | 120000 | 1428603553 | 2445 | 2445 | 2445 | 2445 | 0 |
| 446 | 20250502 | 115900 | 1428603553 | 2445 | 2450 | 2450 | 2445 | 819 |
| 447 | 20250502 | 115800 | 1426598603 | 2455 | 2450 | 2455 | 2450 | 101 |
| 448 | 20250502 | 115700 | 1426351148 | 2455 | 2455 | 2455 | 2455 | 0 |
| 449 | 20250502 | 115600 | 1426351148 | 2455 | 2455 | 2455 | 2455 | 1 |
| 450 | 20250502 | 115500 | 1426348693 | 2455 | 2455 | 2455 | 2455 | 1 |
| 451 | 20250502 | 115400 | 1426346238 | 2450 | 2450 | 2450 | 2450 | 800 |
| 452 | 20250502 | 115300 | 1424386238 | 2455 | 2455 | 2455 | 2455 | 1 |
| 453 | 20250502 | 115200 | 1424383783 | 2450 | 2450 | 2450 | 2450 | 471 |
| 454 | 20250502 | 115100 | 1423229833 | 2450 | 2450 | 2450 | 2450 | 1040 |
| 455 | 20250502 | 115000 | 1420681833 | 2450 | 2450 | 2450 | 2450 | 5 |
| 456 | 20250502 | 114900 | 1420669583 | 2445 | 2445 | 2445 | 2445 | 1 |
| 457 | 20250502 | 114800 | 1420667138 | 2450 | 2450 | 2450 | 2445 | 385 |
| 458 | 20250502 | 114700 | 1419723893 | 2455 | 2455 | 2455 | 2455 | 123 |
| 459 | 20250502 | 114600 | 1419421928 | 2455 | 2455 | 2455 | 2455 | 1 |
| 460 | 20250502 | 114500 | 1419419473 | 2455 | 2455 | 2460 | 2450 | 1235 |
| 461 | 20250502 | 114400 | 1416382778 | 2455 | 2450 | 2455 | 2450 | 1832 |
| 462 | 20250502 | 114300 | 1411891613 | 2450 | 2445 | 2450 | 2445 | 4672 |
| 463 | 20250502 | 114200 | 1400468273 | 2445 | 2445 | 2445 | 2445 | 52 |
| 464 | 20250502 | 114100 | 1400341133 | 2445 | 2445 | 2445 | 2445 | 1 |
| 465 | 20250502 | 114000 | 1400338688 | 2440 | 2450 | 2450 | 2440 | 1547 |
| 466 | 20250502 | 113900 | 1396563403 | 2445 | 2445 | 2450 | 2445 | 920 |
| 467 | 20250502 | 113800 | 1394311508 | 2450 | 2450 | 2450 | 2450 | 0 |
| 468 | 20250502 | 113700 | 1394311508 | 2450 | 2445 | 2450 | 2445 | 902 |
| 469 | 20250502 | 113600 | 1392106108 | 2450 | 2445 | 2450 | 2445 | 216 |
| 470 | 20250502 | 113500 | 1391577983 | 2450 | 2450 | 2450 | 2445 | 398 |
| 471 | 20250502 | 113400 | 1390602953 | 2450 | 2440 | 2450 | 2440 | 4 |
| 472 | 20250502 | 113300 | 1390593163 | 2445 | 2445 | 2450 | 2440 | 4859 |
| 473 | 20250502 | 113200 | 1378712908 | 2445 | 2445 | 2445 | 2445 | 400 |
| 474 | 20250502 | 113100 | 1377734908 | 2450 | 2450 | 2450 | 2450 | 406 |
| 475 | 20250502 | 113000 | 1376740208 | 2450 | 2450 | 2450 | 2445 | 1003 |
| 476 | 20250502 | 112900 | 1374287858 | 2445 | 2445 | 2450 | 2445 | 656 |
| 477 | 20250502 | 112800 | 1372683488 | 2445 | 2445 | 2445 | 2445 | 0 |
| 478 | 20250502 | 112700 | 1372683488 | 2445 | 2445 | 2445 | 2445 | 209 |
| 479 | 20250502 | 112600 | 1372172483 | 2445 | 2445 | 2445 | 2445 | 212 |
| 480 | 20250502 | 112500 | 1371654143 | 2445 | 2445 | 2445 | 2445 | 740 |
| 481 | 20250502 | 112400 | 1369844843 | 2445 | 2445 | 2445 | 2445 | 240 |
| 482 | 20250502 | 112300 | 1369258043 | 2450 | 2455 | 2455 | 2445 | 4030 |
| 483 | 20250502 | 112200 | 1359384503 | 2460 | 2460 | 2460 | 2460 | 0 |
| 484 | 20250502 | 112100 | 1359384503 | 2460 | 2460 | 2460 | 2460 | 0 |
| 485 | 20250502 | 112000 | 1359384503 | 2460 | 2455 | 2460 | 2455 | 6248 |
| 486 | 20250502 | 111900 | 1344019423 | 2455 | 2455 | 2455 | 2455 | 3001 |
| 487 | 20250502 | 111800 | 1336651968 | 2455 | 2455 | 2460 | 2455 | 5956 |
| 488 | 20250502 | 111700 | 1322025163 | 2455 | 2445 | 2455 | 2445 | 3736 |
| 489 | 20250502 | 111600 | 1312856968 | 2445 | 2455 | 2455 | 2445 | 6088 |
| 490 | 20250502 | 111500 | 1297916373 | 2455 | 2455 | 2455 | 2455 | 4200 |
| 491 | 20250502 | 111400 | 1287605373 | 2455 | 2450 | 2455 | 2450 | 3407 |
| 492 | 20250502 | 111300 | 1279242773 | 2450 | 2450 | 2450 | 2445 | 2014 |
| 493 | 20250502 | 111200 | 1274308543 | 2450 | 2450 | 2450 | 2450 | 94 |
| 494 | 20250502 | 111100 | 1274078243 | 2450 | 2450 | 2450 | 2450 | 549 |
| 495 | 20250502 | 111000 | 1272733193 | 2450 | 2440 | 2450 | 2440 | 2700 |
| 496 | 20250502 | 110900 | 1266141853 | 2435 | 2440 | 2445 | 2435 | 10084 |
| 497 | 20250502 | 110800 | 1241506328 | 2440 | 2435 | 2440 | 2435 | 5383 |
| 498 | 20250502 | 110700 | 1228398658 | 2435 | 2435 | 2435 | 2435 | 0 |
| 499 | 20250502 | 110600 | 1228398658 | 2435 | 2435 | 2435 | 2435 | 49 |
| 500 | 20250502 | 110500 | 1228279343 | 2435 | 2435 | 2440 | 2435 | 2360 |
| 501 | 20250502 | 110400 | 1222528383 | 2440 | 2440 | 2440 | 2440 | 1 |
| 502 | 20250502 | 110300 | 1222525943 | 2435 | 2435 | 2435 | 2435 | 1000 |
| 503 | 20250502 | 110200 | 1220090943 | 2435 | 2435 | 2435 | 2435 | 794 |
| 504 | 20250502 | 110100 | 1218157553 | 2435 | 2435 | 2435 | 2435 | 505 |
| 505 | 20250502 | 110000 | 1216927878 | 2440 | 2435 | 2440 | 2435 | 455 |
| 506 | 20250502 | 105900 | 1215818938 | 2435 | 2435 | 2435 | 2435 | 2 |
| 507 | 20250502 | 105800 | 1215814068 | 2440 | 2440 | 2440 | 2440 | 662 |
| 508 | 20250502 | 105700 | 1214198788 | 2440 | 2435 | 2440 | 2435 | 803 |
| 509 | 20250502 | 105600 | 1212243473 | 2440 | 2435 | 2440 | 2435 | 3001 |
| 510 | 20250502 | 105500 | 1204921533 | 2430 | 2440 | 2440 | 2425 | 3436 |
| 511 | 20250502 | 105400 | 1196571913 | 2440 | 2440 | 2440 | 2435 | 635 |
| 512 | 20250502 | 105300 | 1195022663 | 2435 | 2435 | 2435 | 2435 | 110 |
| 513 | 20250502 | 105200 | 1194754813 | 2440 | 2440 | 2440 | 2440 | 1225 |
| 514 | 20250502 | 105100 | 1191765813 | 2440 | 2440 | 2440 | 2430 | 3152 |
| 515 | 20250502 | 105000 | 1184090693 | 2445 | 2445 | 2445 | 2445 | 2 |
| 516 | 20250502 | 104900 | 1184085803 | 2440 | 2440 | 2440 | 2435 | 2070 |
| 517 | 20250502 | 104800 | 1179040158 | 2445 | 2440 | 2445 | 2435 | 2023 |
| 518 | 20250502 | 104700 | 1174098513 | 2440 | 2445 | 2445 | 2440 | 801 |
| 519 | 20250502 | 104600 | 1172144058 | 2440 | 2435 | 2445 | 2430 | 14686 |
| 520 | 20250502 | 104500 | 1136325293 | 2430 | 2430 | 2435 | 2430 | 471 |
| 521 | 20250502 | 104400 | 1135180748 | 2430 | 2435 | 2435 | 2425 | 2407 |
| 522 | 20250502 | 104300 | 1129340538 | 2435 | 2430 | 2435 | 2430 | 3366 |
| 523 | 20250502 | 104200 | 1121161153 | 2435 | 2430 | 2440 | 2430 | 1167 |
| 524 | 20250502 | 104100 | 1118325283 | 2430 | 2435 | 2435 | 2425 | 6160 |
| 525 | 20250502 | 104000 | 1103357523 | 2435 | 2435 | 2435 | 2430 | 1929 |
| 526 | 20250502 | 103900 | 1098661398 | 2435 | 2435 | 2435 | 2435 | 241 |
| 527 | 20250502 | 103800 | 1098074563 | 2435 | 2435 | 2435 | 2435 | 1715 |
| 528 | 20250502 | 103700 | 1093898538 | 2435 | 2435 | 2435 | 2435 | 34 |
| 529 | 20250502 | 103600 | 1093815748 | 2435 | 2435 | 2435 | 2435 | 1274 |
| 530 | 20250502 | 103500 | 1090713558 | 2435 | 2430 | 2435 | 2430 | 975 |
| 531 | 20250502 | 103400 | 1088344258 | 2430 | 2430 | 2430 | 2430 | 3105 |
| 532 | 20250502 | 103300 | 1080799108 | 2425 | 2430 | 2430 | 2425 | 3714 |
| 533 | 20250502 | 103200 | 1071789978 | 2425 | 2425 | 2430 | 2425 | 4759 |
| 534 | 20250502 | 103100 | 1060243638 | 2425 | 2435 | 2435 | 2425 | 1626 |
| 535 | 20250502 | 103000 | 1056291328 | 2435 | 2435 | 2435 | 2435 | 2501 |
| 536 | 20250502 | 102900 | 1050201393 | 2430 | 2435 | 2435 | 2430 | 5513 |
| 537 | 20250502 | 102800 | 1036804753 | 2435 | 2435 | 2435 | 2435 | 583 |
| 538 | 20250502 | 102700 | 1035385148 | 2435 | 2435 | 2435 | 2435 | 0 |
| 539 | 20250502 | 102600 | 1035385148 | 2435 | 2440 | 2440 | 2435 | 2386 |
| 540 | 20250502 | 102500 | 1029575113 | 2435 | 2440 | 2440 | 2435 | 2174 |
| 541 | 20250502 | 102400 | 1024274283 | 2440 | 2445 | 2445 | 2440 | 325 |
| 542 | 20250502 | 102300 | 1023480288 | 2445 | 2435 | 2445 | 2435 | 2612 |
| 543 | 20250502 | 102200 | 1017110533 | 2435 | 2435 | 2440 | 2435 | 1979 |
| 544 | 20250502 | 102100 | 1012289068 | 2435 | 2435 | 2440 | 2435 | 3480 |
| 545 | 20250502 | 102000 | 1003815158 | 2440 | 2440 | 2440 | 2435 | 236 |
| 546 | 20250502 | 101900 | 1003240418 | 2435 | 2440 | 2440 | 2435 | 4319 |
| 547 | 20250502 | 101800 | 992704063 | 2445 | 2440 | 2445 | 2440 | 97 |
| 548 | 20250502 | 101700 | 992466943 | 2445 | 2445 | 2445 | 2445 | 57 |
| 549 | 20250502 | 101600 | 992327578 | 2445 | 2445 | 2445 | 2445 | 708 |
| 550 | 20250502 | 101500 | 990596518 | 2445 | 2445 | 2445 | 2440 | 2112 |
| 551 | 20250502 | 101400 | 985433183 | 2445 | 2450 | 2450 | 2440 | 2070 |
| 552 | 20250502 | 101300 | 980370648 | 2450 | 2445 | 2450 | 2445 | 534 |
| 553 | 20250502 | 101200 | 979063503 | 2460 | 2460 | 2460 | 2460 | 88 |
| 554 | 20250502 | 101100 | 978847023 | 2460 | 2450 | 2460 | 2450 | 810 |
| 555 | 20250502 | 101000 | 976862513 | 2445 | 2445 | 2450 | 2445 | 5361 |
| 556 | 20250502 | 100900 | 963754368 | 2445 | 2445 | 2445 | 2440 | 181 |
| 557 | 20250502 | 100800 | 963312103 | 2445 | 2445 | 2445 | 2445 | 159 |
| 558 | 20250502 | 100700 | 962923348 | 2445 | 2445 | 2445 | 2440 | 2900 |
| 559 | 20250502 | 100600 | 955832998 | 2440 | 2445 | 2445 | 2440 | 975 |
| 560 | 20250502 | 100500 | 953449213 | 2450 | 2455 | 2455 | 2450 | 3562 |
| 561 | 20250502 | 100400 | 944721663 | 2455 | 2455 | 2460 | 2455 | 8782 |
| 562 | 20250502 | 100300 | 923161613 | 2455 | 2450 | 2455 | 2450 | 4539 |
| 563 | 20250502 | 100200 | 912039973 | 2450 | 2450 | 2450 | 2445 | 1832 |
| 564 | 20250502 | 100100 | 907552303 | 2450 | 2450 | 2450 | 2445 | 345 |
| 565 | 20250502 | 100000 | 906708053 | 2445 | 2445 | 2445 | 2445 | 3753 |
| 566 | 20250502 | 095900 | 897531968 | 2445 | 2450 | 2450 | 2445 | 1113 |
| 567 | 20250502 | 095800 | 894810323 | 2450 | 2450 | 2450 | 2445 | 658 |
| 568 | 20250502 | 095700 | 893200728 | 2450 | 2455 | 2455 | 2445 | 3267 |
| 569 | 20250502 | 095600 | 885207523 | 2455 | 2450 | 2455 | 2450 | 3226 |
| 570 | 20250502 | 095500 | 877303818 | 2450 | 2450 | 2450 | 2450 | 913 |
| 571 | 20250502 | 095400 | 875066968 | 2450 | 2450 | 2450 | 2450 | 117 |
| 572 | 20250502 | 095300 | 874780318 | 2450 | 2445 | 2450 | 2445 | 1120 |
| 573 | 20250502 | 095200 | 872041088 | 2450 | 2450 | 2450 | 2445 | 906 |
| 574 | 20250502 | 095100 | 869821438 | 2450 | 2450 | 2450 | 2450 | 24 |
| 575 | 20250502 | 095000 | 869762638 | 2450 | 2445 | 2450 | 2445 | 4801 |
| 576 | 20250502 | 094900 | 858024158 | 2445 | 2440 | 2445 | 2440 | 1237 |
| 577 | 20250502 | 094800 | 855004773 | 2440 | 2440 | 2440 | 2435 | 807 |
| 578 | 20250502 | 094700 | 853035743 | 2440 | 2435 | 2440 | 2435 | 1203 |
| 579 | 20250502 | 094600 | 850104928 | 2435 | 2435 | 2440 | 2435 | 463 |
| 580 | 20250502 | 094500 | 848976448 | 2440 | 2445 | 2445 | 2430 | 1670 |
| 581 | 20250502 | 094400 | 844908253 | 2445 | 2445 | 2450 | 2445 | 9498 |
| 582 | 20250502 | 094300 | 821685178 | 2445 | 2430 | 2445 | 2425 | 9266 |
| 583 | 20250502 | 094200 | 799183733 | 2430 | 2430 | 2430 | 2430 | 2223 |
| 584 | 20250502 | 094100 | 793781843 | 2430 | 2445 | 2445 | 2430 | 14335 |
| 585 | 20250502 | 094000 | 758923408 | 2445 | 2435 | 2445 | 2435 | 13380 |
| 586 | 20250502 | 093900 | 726297148 | 2445 | 2440 | 2445 | 2435 | 13112 |
| 587 | 20250502 | 093800 | 694328778 | 2445 | 2440 | 2445 | 2440 | 5818 |
| 588 | 20250502 | 093700 | 680132293 | 2435 | 2445 | 2445 | 2435 | 13115 |
| 589 | 20250502 | 093600 | 648152153 | 2445 | 2450 | 2450 | 2440 | 5575 |
| 590 | 20250502 | 093500 | 634519813 | 2450 | 2445 | 2450 | 2440 | 12771 |
| 591 | 20250502 | 093400 | 603355536 | 2440 | 2450 | 2450 | 2440 | 5342 |
| 592 | 20250502 | 093300 | 590314829 | 2450 | 2452 | 2455 | 2445 | 7415 |
| 593 | 20250502 | 093200 | 572166828 | 2450 | 2452 | 2452 | 2450 | 306 |
| 594 | 20250502 | 093100 | 571417124 | 2450 | 2460 | 2460 | 2450 | 2146 |
| 595 | 20250502 | 093000 | 566146709 | 2465 | 2465 | 2465 | 2460 | 432 |
| 596 | 20250502 | 092900 | 565081854 | 2460 | 2460 | 2460 | 2455 | 2190 |
| 597 | 20250502 | 092800 | 559694459 | 2460 | 2465 | 2465 | 2460 | 1190 |
| 598 | 20250502 | 092700 | 556763924 | 2465 | 2460 | 2470 | 2460 | 3943 |
| 599 | 20250502 | 092600 | 547045029 | 2460 | 2460 | 2465 | 2460 | 1572 |
| 600 | 20250502 | 092500 | 543172319 | 2460 | 2465 | 2465 | 2455 | 8112 |
| 601 | 20250502 | 092400 | 523250144 | 2465 | 2465 | 2475 | 2465 | 1898 |
| 602 | 20250502 | 092300 | 518568804 | 2470 | 2470 | 2475 | 2465 | 6717 |
| 603 | 20250502 | 092200 | 501992392 | 2470 | 2470 | 2475 | 2470 | 5680 |
| 604 | 20250502 | 092100 | 487960117 | 2470 | 2465 | 2475 | 2465 | 4034 |
| 605 | 20250502 | 092000 | 477979647 | 2465 | 2465 | 2470 | 2465 | 4970 |
| 606 | 20250502 | 091900 | 465710072 | 2465 | 2460 | 2470 | 2460 | 1683 |
| 607 | 20250502 | 091800 | 461557027 | 2460 | 2455 | 2460 | 2455 | 31598 |
| 608 | 20250502 | 091700 | 383977927 | 2455 | 2455 | 2455 | 2455 | 1519 |
| 609 | 20250502 | 091600 | 380248782 | 2455 | 2455 | 2455 | 2445 | 1920 |
| 610 | 20250502 | 091500 | 375542367 | 2455 | 2450 | 2455 | 2440 | 7050 |
| 611 | 20250502 | 091400 | 358247192 | 2440 | 2455 | 2455 | 2440 | 4695 |
| 612 | 20250502 | 091300 | 346743997 | 2455 | 2450 | 2455 | 2450 | 4269 |
| 613 | 20250502 | 091200 | 336283277 | 2440 | 2445 | 2450 | 2440 | 2424 |
| 614 | 20250502 | 091100 | 330351607 | 2440 | 2430 | 2440 | 2430 | 2097 |
| 615 | 20250502 | 091000 | 325250057 | 2430 | 2430 | 2435 | 2430 | 8196 |
| 616 | 20250502 | 090900 | 305333027 | 2420 | 2430 | 2430 | 2420 | 3780 |
| 617 | 20250502 | 090800 | 296162417 | 2425 | 2430 | 2430 | 2420 | 8907 |
| 618 | 20250502 | 090700 | 274562152 | 2430 | 2440 | 2450 | 2430 | 12474 |
| 619 | 20250502 | 090600 | 244161817 | 2440 | 2445 | 2450 | 2435 | 2448 |
| 620 | 20250502 | 090500 | 238177422 | 2445 | 2440 | 2450 | 2435 | 4935 |
| 621 | 20250502 | 090400 | 226129337 | 2440 | 2430 | 2440 | 2425 | 5301 |
| 622 | 20250502 | 090300 | 213258947 | 2435 | 2420 | 2435 | 2415 | 6978 |
| 623 | 20250502 | 090200 | 196350942 | 2420 | 2420 | 2420 | 2410 | 12106 |
| 624 | 20250502 | 090100 | 167094267 | 2420 | 2435 | 2440 | 2405 | 36039 |
| 625 | 20250502 | 090000 | 80038480 | 2435 | 2455 | 2455 | 2430 | 32701 |