31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 192300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 25151 |
| 3 | 20250509 | 192200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20250509 | 192100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20250509 | 192000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20250509 | 191900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20250509 | 191800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20250509 | 191700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20250509 | 191600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20250509 | 191500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20250509 | 191400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20250509 | 191300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20250509 | 191200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20250509 | 191100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20250509 | 191000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20250509 | 190900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20250509 | 190800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20250509 | 190700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20250509 | 190600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20250509 | 190500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20250509 | 190400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20250509 | 190300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20250509 | 190200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20250509 | 190100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20250509 | 190000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20250509 | 185900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20250509 | 185800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20250509 | 185700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20250509 | 185600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20250509 | 185500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20250509 | 185400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20250509 | 185300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 25151 |
| 33 | 20250509 | 185200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20250509 | 185100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20250509 | 185000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20250509 | 184900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20250509 | 184800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20250509 | 184700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20250509 | 184600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20250509 | 184500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20250509 | 184400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20250509 | 184300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20250509 | 184200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20250509 | 184100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20250509 | 184000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20250509 | 183900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20250509 | 183800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20250509 | 183700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20250509 | 183600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20250509 | 183500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20250509 | 183400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20250509 | 183300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20250509 | 183200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20250509 | 183100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20250509 | 183000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20250509 | 182900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20250509 | 182800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20250509 | 182700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20250509 | 182600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20250509 | 182500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20250509 | 182400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20250509 | 182300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 25151 |
| 63 | 20250509 | 182200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20250509 | 182100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20250509 | 182000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20250509 | 181900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20250509 | 181800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20250509 | 181700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20250509 | 181600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20250509 | 181500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20250509 | 181400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20250509 | 181300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20250509 | 181200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20250509 | 181100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20250509 | 181000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20250509 | 180900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20250509 | 180800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20250509 | 180700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20250509 | 180600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20250509 | 180500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20250509 | 180400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20250509 | 180300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20250509 | 180200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20250509 | 180100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20250509 | 180000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20250509 | 175900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20250509 | 175800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20250509 | 175700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20250509 | 175600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20250509 | 175500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20250509 | 175400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20250509 | 175300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 25151 |
| 93 | 20250509 | 175200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20250509 | 175100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20250509 | 175000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20250509 | 174900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20250509 | 174800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20250509 | 174700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20250509 | 174600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20250509 | 174500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20250509 | 174400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20250509 | 174300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20250509 | 174200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20250509 | 174100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20250509 | 174000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20250509 | 173900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20250509 | 173800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20250509 | 173700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20250509 | 173600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20250509 | 173500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20250509 | 173400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20250509 | 173300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20250509 | 173200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20250509 | 173100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20250509 | 173000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20250509 | 172900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20250509 | 172800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20250509 | 172700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20250509 | 172600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20250509 | 172500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20250509 | 172400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20250509 | 172300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 25151 |
| 123 | 20250509 | 172200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20250509 | 172100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20250509 | 172000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20250509 | 171900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20250509 | 171800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20250509 | 171700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20250509 | 171600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20250509 | 171500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20250509 | 171400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20250509 | 171300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20250509 | 171200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20250509 | 171100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20250509 | 171000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20250509 | 170900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20250509 | 170800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20250509 | 170700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20250509 | 170600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20250509 | 170500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20250509 | 170400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20250509 | 170300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20250509 | 170200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20250509 | 170100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20250509 | 170000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20250509 | 165900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20250509 | 165800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20250509 | 165700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20250509 | 165600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20250509 | 165500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20250509 | 165400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20250509 | 165300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 25151 |
| 153 | 20250509 | 165200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20250509 | 165100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20250509 | 165000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20250509 | 164900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20250509 | 164800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20250509 | 164700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20250509 | 164600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20250509 | 164500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20250509 | 164400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20250509 | 164300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20250509 | 164200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20250509 | 164100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20250509 | 164000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20250509 | 163900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20250509 | 163800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20250509 | 163700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20250509 | 163600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20250509 | 163500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20250509 | 163400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20250509 | 163300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20250509 | 163200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20250509 | 163100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20250509 | 163000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20250509 | 162900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20250509 | 162800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20250509 | 162700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20250509 | 162600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20250509 | 162500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20250509 | 162400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20250509 | 162300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 25151 |
| 183 | 20250509 | 162200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20250509 | 162100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20250509 | 162000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20250509 | 161900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20250509 | 161800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20250509 | 161700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20250509 | 161600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20250509 | 161500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20250509 | 161400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20250509 | 161300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20250509 | 161200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20250509 | 161100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20250509 | 161000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20250509 | 160900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20250509 | 160800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20250509 | 160700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20250509 | 160600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20250509 | 160500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20250509 | 160400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20250509 | 160300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20250509 | 160200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20250509 | 160100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20250509 | 160000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20250509 | 155900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20250509 | 155800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20250509 | 155700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20250509 | 155600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20250509 | 155500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20250509 | 155400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20250509 | 155300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 25151 |
| 213 | 20250509 | 155200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20250509 | 155100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20250509 | 155000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20250509 | 154900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20250509 | 154800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20250509 | 154700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20250509 | 154600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20250509 | 154500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20250509 | 154400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20250509 | 154300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20250509 | 154200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20250509 | 154100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20250509 | 154000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20250509 | 153900 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20250509 | 153800 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20250509 | 153700 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20250509 | 153600 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20250509 | 153500 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20250509 | 153400 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20250509 | 153300 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20250509 | 153200 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20250509 | 153100 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20250509 | 153000 | 3620035462 | 2295 | 2295 | 2295 | 2295 | 25151 |
| 236 | 20250509 | 152900 | 3562313917 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20250509 | 152800 | 3562313917 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20250509 | 152700 | 3562313917 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20250509 | 152600 | 3562313917 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20250509 | 152500 | 3562313917 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20250509 | 152400 | 3562313917 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20250509 | 152300 | 3562313917 | 2295 | 2295 | 2295 | 2295 | 0 |
| 243 | 20250509 | 152200 | 3562313917 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20250509 | 152100 | 3562313917 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20250509 | 152000 | 3562313917 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20250509 | 151900 | 3562313917 | 2295 | 2290 | 2295 | 2290 | 4249 |
| 247 | 20250509 | 151800 | 3552577942 | 2290 | 2287 | 2290 | 2287 | 2549 |
| 248 | 20250509 | 151700 | 3546741584 | 2287 | 2285 | 2287 | 2285 | 544 |
| 249 | 20250509 | 151600 | 3545498112 | 2290 | 2290 | 2290 | 2290 | 571 |
| 250 | 20250509 | 151500 | 3544190522 | 2290 | 2290 | 2290 | 2285 | 1474 |
| 251 | 20250509 | 151400 | 3540815897 | 2290 | 2290 | 2290 | 2285 | 2909 |
| 252 | 20250509 | 151300 | 3534155042 | 2295 | 2295 | 2295 | 2290 | 1315 |
| 253 | 20250509 | 151200 | 3531139457 | 2295 | 2290 | 2295 | 2290 | 554 |
| 254 | 20250509 | 151100 | 3529869822 | 2295 | 2295 | 2295 | 2290 | 5877 |
| 255 | 20250509 | 151000 | 3516411142 | 2295 | 2295 | 2295 | 2295 | 137 |
| 256 | 20250509 | 150900 | 3516096727 | 2295 | 2290 | 2295 | 2290 | 1399 |
| 257 | 20250509 | 150800 | 3512891022 | 2295 | 2295 | 2295 | 2290 | 1158 |
| 258 | 20250509 | 150700 | 3510235142 | 2295 | 2290 | 2295 | 2290 | 1790 |
| 259 | 20250509 | 150600 | 3506134592 | 2290 | 2295 | 2295 | 2290 | 62 |
| 260 | 20250509 | 150500 | 3505992352 | 2290 | 2295 | 2295 | 2290 | 5849 |
| 261 | 20250509 | 150400 | 3492587962 | 2295 | 2295 | 2295 | 2295 | 133 |
| 262 | 20250509 | 150300 | 3492282727 | 2290 | 2295 | 2295 | 2290 | 346 |
| 263 | 20250509 | 150200 | 3491490162 | 2295 | 2295 | 2295 | 2285 | 8948 |
| 264 | 20250509 | 150100 | 3471030417 | 2295 | 2295 | 2295 | 2295 | 5014 |
| 265 | 20250509 | 150000 | 3459523287 | 2295 | 2295 | 2295 | 2290 | 46 |
| 266 | 20250509 | 145900 | 3459417722 | 2295 | 2295 | 2295 | 2295 | 1209 |
| 267 | 20250509 | 145800 | 3456643067 | 2295 | 2290 | 2295 | 2290 | 297 |
| 268 | 20250509 | 145700 | 3455962637 | 2295 | 2295 | 2295 | 2290 | 194 |
| 269 | 20250509 | 145600 | 3455518357 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20250509 | 145500 | 3455518357 | 2290 | 2295 | 2300 | 2290 | 5563 |
| 271 | 20250509 | 145400 | 3442772347 | 2295 | 2295 | 2295 | 2295 | 2869 |
| 272 | 20250509 | 145300 | 3436187992 | 2300 | 2300 | 2300 | 2300 | 15 |
| 273 | 20250509 | 145200 | 3436153492 | 2295 | 2300 | 2300 | 2295 | 1502 |
| 274 | 20250509 | 145100 | 3432706392 | 2295 | 2295 | 2300 | 2295 | 4527 |
| 275 | 20250509 | 145000 | 3422316837 | 2295 | 2295 | 2295 | 2290 | 2198 |
| 276 | 20250509 | 144900 | 3417283402 | 2295 | 2295 | 2295 | 2295 | 220 |
| 277 | 20250509 | 144800 | 3416778502 | 2295 | 2295 | 2295 | 2290 | 1210 |
| 278 | 20250509 | 144700 | 3414006552 | 2295 | 2295 | 2295 | 2295 | 467 |
| 279 | 20250509 | 144600 | 3412934787 | 2295 | 2295 | 2300 | 2295 | 1885 |
| 280 | 20250509 | 144500 | 3408608707 | 2295 | 2300 | 2300 | 2295 | 170 |
| 281 | 20250509 | 144400 | 3408218507 | 2300 | 2300 | 2300 | 2295 | 2236 |
| 282 | 20250509 | 144300 | 3403080707 | 2300 | 2300 | 2300 | 2300 | 1240 |
| 283 | 20250509 | 144200 | 3400228707 | 2300 | 2295 | 2300 | 2295 | 1287 |
| 284 | 20250509 | 144100 | 3397272532 | 2295 | 2295 | 2295 | 2295 | 2564 |
| 285 | 20250509 | 144000 | 3391388152 | 2295 | 2295 | 2295 | 2295 | 105 |
| 286 | 20250509 | 143900 | 3391147177 | 2295 | 2295 | 2295 | 2295 | 1533 |
| 287 | 20250509 | 143800 | 3387628942 | 2295 | 2295 | 2295 | 2295 | 717 |
| 288 | 20250509 | 143700 | 3385983427 | 2290 | 2285 | 2290 | 2285 | 2425 |
| 289 | 20250509 | 143600 | 3380431677 | 2285 | 2290 | 2290 | 2285 | 4404 |
| 290 | 20250509 | 143500 | 3370351522 | 2285 | 2290 | 2295 | 2285 | 6785 |
| 291 | 20250509 | 143400 | 3354810122 | 2285 | 2300 | 2300 | 2280 | 18260 |
| 292 | 20250509 | 143300 | 3313081722 | 2300 | 2290 | 2300 | 2290 | 3125 |
| 293 | 20250509 | 143200 | 3305912212 | 2300 | 2295 | 2300 | 2295 | 829 |
| 294 | 20250509 | 143100 | 3304008427 | 2295 | 2290 | 2295 | 2290 | 6785 |
| 295 | 20250509 | 143000 | 3288438449 | 2295 | 2295 | 2295 | 2295 | 5 |
| 296 | 20250509 | 142900 | 3288426974 | 2295 | 2295 | 2295 | 2295 | 789 |
| 297 | 20250509 | 142800 | 3286616219 | 2290 | 2295 | 2295 | 2290 | 1638 |
| 298 | 20250509 | 142700 | 3282865184 | 2295 | 2290 | 2295 | 2290 | 3063 |
| 299 | 20250509 | 142600 | 3275850884 | 2295 | 2295 | 2295 | 2290 | 3920 |
| 300 | 20250509 | 142500 | 3266873259 | 2295 | 2295 | 2295 | 2295 | 20 |
| 301 | 20250509 | 142400 | 3266827359 | 2295 | 2295 | 2295 | 2295 | 500 |
| 302 | 20250509 | 142300 | 3265679859 | 2295 | 2295 | 2295 | 2295 | 20 |
| 303 | 20250509 | 142200 | 3265633959 | 2295 | 2295 | 2295 | 2295 | 34 |
| 304 | 20250509 | 142100 | 3265555929 | 2290 | 2295 | 2300 | 2290 | 3124 |
| 305 | 20250509 | 142000 | 3258386429 | 2300 | 2300 | 2300 | 2300 | 3 |
| 306 | 20250509 | 141900 | 3258379529 | 2300 | 2300 | 2300 | 2300 | 20 |
| 307 | 20250509 | 141800 | 3258333529 | 2300 | 2300 | 2300 | 2300 | 189 |
| 308 | 20250509 | 141700 | 3257898829 | 2295 | 2300 | 2300 | 2295 | 85 |
| 309 | 20250509 | 141600 | 3257703739 | 2295 | 2300 | 2300 | 2295 | 1551 |
| 310 | 20250509 | 141500 | 3254142439 | 2300 | 2305 | 2305 | 2300 | 7415 |
| 311 | 20250509 | 141400 | 3237082779 | 2310 | 2305 | 2310 | 2305 | 510 |
| 312 | 20250509 | 141300 | 3235907214 | 2310 | 2305 | 2310 | 2305 | 802 |
| 313 | 20250509 | 141200 | 3234058599 | 2305 | 2310 | 2310 | 2305 | 2631 |
| 314 | 20250509 | 141100 | 3227982994 | 2315 | 2307 | 2315 | 2305 | 9382 |
| 315 | 20250509 | 141000 | 3206344474 | 2307 | 2307 | 2307 | 2305 | 464 |
| 316 | 20250509 | 140900 | 3205274726 | 2305 | 2305 | 2307 | 2305 | 1012 |
| 317 | 20250509 | 140800 | 3202942044 | 2305 | 2310 | 2310 | 2305 | 506 |
| 318 | 20250509 | 140700 | 3201775464 | 2310 | 2310 | 2310 | 2305 | 3166 |
| 319 | 20250509 | 140600 | 3194476484 | 2310 | 2315 | 2315 | 2307 | 2567 |
| 320 | 20250509 | 140500 | 3188545864 | 2315 | 2317 | 2320 | 2315 | 1656 |
| 321 | 20250509 | 140400 | 3184708003 | 2320 | 2312 | 2320 | 2312 | 2609 |
| 322 | 20250509 | 140300 | 3178662092 | 2315 | 2320 | 2325 | 2315 | 9351 |
| 323 | 20250509 | 140200 | 3156979572 | 2320 | 2310 | 2320 | 2310 | 7858 |
| 324 | 20250509 | 140100 | 3138788412 | 2310 | 2305 | 2310 | 2305 | 4412 |
| 325 | 20250509 | 140000 | 3128617672 | 2305 | 2295 | 2305 | 2295 | 18079 |
| 326 | 20250509 | 135900 | 3087030827 | 2295 | 2295 | 2295 | 2290 | 3522 |
| 327 | 20250509 | 135800 | 3078947847 | 2290 | 2290 | 2290 | 2290 | 2456 |
| 328 | 20250509 | 135700 | 3073323607 | 2290 | 2290 | 2290 | 2290 | 261 |
| 329 | 20250509 | 135600 | 3072725917 | 2290 | 2290 | 2290 | 2290 | 511 |
| 330 | 20250509 | 135500 | 3071555727 | 2290 | 2290 | 2295 | 2290 | 5987 |
| 331 | 20250509 | 135400 | 3057845002 | 2295 | 2295 | 2295 | 2295 | 1010 |
| 332 | 20250509 | 135300 | 3055527052 | 2295 | 2295 | 2295 | 2295 | 20 |
| 333 | 20250509 | 135200 | 3055481152 | 2290 | 2290 | 2290 | 2290 | 0 |
| 334 | 20250509 | 135100 | 3055481152 | 2290 | 2295 | 2295 | 2290 | 619 |
| 335 | 20250509 | 135000 | 3054063552 | 2290 | 2290 | 2290 | 2290 | 7 |
| 336 | 20250509 | 134900 | 3054047522 | 2295 | 2290 | 2295 | 2290 | 1615 |
| 337 | 20250509 | 134800 | 3050343097 | 2295 | 2290 | 2295 | 2290 | 511 |
| 338 | 20250509 | 134700 | 3049172857 | 2295 | 2290 | 2295 | 2290 | 91 |
| 339 | 20250509 | 134600 | 3048964217 | 2290 | 2290 | 2290 | 2290 | 2264 |
| 340 | 20250509 | 134500 | 3043779657 | 2290 | 2290 | 2290 | 2290 | 883 |
| 341 | 20250509 | 134400 | 3041757587 | 2285 | 2290 | 2290 | 2285 | 1017 |
| 342 | 20250509 | 134300 | 3039429157 | 2285 | 2285 | 2285 | 2285 | 1 |
| 343 | 20250509 | 134200 | 3039426872 | 2285 | 2290 | 2290 | 2285 | 188 |
| 344 | 20250509 | 134100 | 3038996787 | 2285 | 2290 | 2295 | 2285 | 2528 |
| 345 | 20250509 | 134000 | 3033214962 | 2290 | 2290 | 2290 | 2290 | 2658 |
| 346 | 20250509 | 133900 | 3027128142 | 2290 | 2290 | 2290 | 2290 | 36 |
| 347 | 20250509 | 133800 | 3027045702 | 2290 | 2290 | 2290 | 2287 | 98 |
| 348 | 20250509 | 133700 | 3026821522 | 2290 | 2292 | 2292 | 2290 | 2914 |
| 349 | 20250509 | 133600 | 3020148440 | 2295 | 2295 | 2295 | 2295 | 7 |
| 350 | 20250509 | 133500 | 3020132375 | 2295 | 2290 | 2295 | 2290 | 2276 |
| 351 | 20250509 | 133400 | 3014915970 | 2295 | 2295 | 2295 | 2295 | 299 |
| 352 | 20250509 | 133300 | 3014229765 | 2290 | 2295 | 2300 | 2290 | 1655 |
| 353 | 20250509 | 133200 | 3010433945 | 2300 | 2295 | 2300 | 2295 | 101 |
| 354 | 20250509 | 133100 | 3010202145 | 2300 | 2290 | 2300 | 2290 | 10607 |
| 355 | 20250509 | 133000 | 2985893140 | 2290 | 2290 | 2290 | 2290 | 580 |
| 356 | 20250509 | 132900 | 2984564940 | 2285 | 2290 | 2290 | 2285 | 982 |
| 357 | 20250509 | 132800 | 2982316595 | 2290 | 2290 | 2290 | 2290 | 28 |
| 358 | 20250509 | 132700 | 2982252475 | 2290 | 2290 | 2290 | 2290 | 400 |
| 359 | 20250509 | 132600 | 2981336475 | 2290 | 2285 | 2290 | 2285 | 2257 |
| 360 | 20250509 | 132500 | 2976179225 | 2285 | 2282 | 2285 | 2280 | 3603 |
| 361 | 20250509 | 132400 | 2967946643 | 2285 | 2285 | 2285 | 2285 | 371 |
| 362 | 20250509 | 132300 | 2967098908 | 2285 | 2285 | 2285 | 2285 | 400 |
| 363 | 20250509 | 132200 | 2966184908 | 2285 | 2285 | 2290 | 2285 | 1050 |
| 364 | 20250509 | 132100 | 2963785653 | 2285 | 2285 | 2285 | 2285 | 736 |
| 365 | 20250509 | 132000 | 2962103893 | 2285 | 2280 | 2285 | 2280 | 1144 |
| 366 | 20250509 | 131900 | 2959495023 | 2280 | 2285 | 2285 | 2280 | 12336 |
| 367 | 20250509 | 131800 | 2931332733 | 2280 | 2285 | 2285 | 2280 | 202 |
| 368 | 20250509 | 131700 | 2930871173 | 2280 | 2280 | 2280 | 2280 | 0 |
| 369 | 20250509 | 131600 | 2930871173 | 2280 | 2285 | 2285 | 2280 | 6987 |
| 370 | 20250509 | 131500 | 2914940313 | 2285 | 2285 | 2290 | 2285 | 5226 |
| 371 | 20250509 | 131400 | 2902998888 | 2285 | 2285 | 2285 | 2285 | 6371 |
| 372 | 20250509 | 131300 | 2888441153 | 2290 | 2290 | 2290 | 2290 | 1 |
| 373 | 20250509 | 131200 | 2888438863 | 2290 | 2290 | 2290 | 2285 | 84 |
| 374 | 20250509 | 131100 | 2888246788 | 2285 | 2290 | 2290 | 2285 | 2281 |
| 375 | 20250509 | 131000 | 2883034403 | 2290 | 2290 | 2290 | 2290 | 1818 |
| 376 | 20250509 | 130900 | 2878871183 | 2285 | 2285 | 2285 | 2285 | 653 |
| 377 | 20250509 | 130800 | 2877379078 | 2290 | 2290 | 2290 | 2290 | 0 |
| 378 | 20250509 | 130700 | 2877379078 | 2290 | 2290 | 2290 | 2290 | 436 |
| 379 | 20250509 | 130600 | 2876380638 | 2290 | 2285 | 2290 | 2285 | 186 |
| 380 | 20250509 | 130500 | 2875955618 | 2285 | 2285 | 2285 | 2285 | 30 |
| 381 | 20250509 | 130400 | 2875887068 | 2290 | 2290 | 2290 | 2290 | 10 |
| 382 | 20250509 | 130300 | 2875864168 | 2290 | 2285 | 2290 | 2285 | 96 |
| 383 | 20250509 | 130200 | 2875644758 | 2290 | 2285 | 2290 | 2285 | 215 |
| 384 | 20250509 | 130100 | 2875153473 | 2290 | 2285 | 2290 | 2285 | 2263 |
| 385 | 20250509 | 130000 | 2869980703 | 2290 | 2290 | 2290 | 2290 | 51 |
| 386 | 20250509 | 125900 | 2869863913 | 2290 | 2290 | 2290 | 2290 | 6953 |
| 387 | 20250509 | 125800 | 2853941543 | 2290 | 2295 | 2295 | 2290 | 2245 |
| 388 | 20250509 | 125700 | 2848800418 | 2295 | 2295 | 2295 | 2295 | 1 |
| 389 | 20250509 | 125600 | 2848798123 | 2290 | 2290 | 2290 | 2290 | 300 |
| 390 | 20250509 | 125500 | 2848111123 | 2290 | 2290 | 2290 | 2290 | 282 |
| 391 | 20250509 | 125400 | 2847465343 | 2290 | 2290 | 2290 | 2290 | 0 |
| 392 | 20250509 | 125300 | 2847465343 | 2290 | 2295 | 2295 | 2290 | 201 |
| 393 | 20250509 | 125200 | 2847005043 | 2295 | 2295 | 2295 | 2295 | 1 |
| 394 | 20250509 | 125100 | 2847002748 | 2295 | 2295 | 2295 | 2295 | 37 |
| 395 | 20250509 | 125000 | 2846917833 | 2295 | 2295 | 2295 | 2295 | 400 |
| 396 | 20250509 | 124900 | 2845999833 | 2290 | 2290 | 2290 | 2290 | 1442 |
| 397 | 20250509 | 124800 | 2842697653 | 2295 | 2295 | 2295 | 2295 | 0 |
| 398 | 20250509 | 124700 | 2842697653 | 2295 | 2290 | 2295 | 2290 | 1917 |
| 399 | 20250509 | 124600 | 2838307708 | 2290 | 2300 | 2300 | 2290 | 6467 |
| 400 | 20250509 | 124500 | 2823470758 | 2300 | 2295 | 2300 | 2295 | 2009 |
| 401 | 20250509 | 124400 | 2818860058 | 2295 | 2295 | 2295 | 2295 | 100 |
| 402 | 20250509 | 124300 | 2818630558 | 2300 | 2300 | 2300 | 2300 | 910 |
| 403 | 20250509 | 124200 | 2816537558 | 2300 | 2305 | 2305 | 2300 | 10562 |
| 404 | 20250509 | 124100 | 2792244458 | 2305 | 2305 | 2305 | 2305 | 2777 |
| 405 | 20250509 | 124000 | 2785843473 | 2310 | 2310 | 2310 | 2310 | 39 |
| 406 | 20250509 | 123900 | 2785753383 | 2310 | 2310 | 2310 | 2310 | 0 |
| 407 | 20250509 | 123800 | 2785753383 | 2310 | 2310 | 2310 | 2310 | 25 |
| 408 | 20250509 | 123700 | 2785695633 | 2305 | 2305 | 2305 | 2305 | 3775 |
| 409 | 20250509 | 123600 | 2776994258 | 2305 | 2310 | 2310 | 2305 | 4459 |
| 410 | 20250509 | 123500 | 2766694483 | 2310 | 2310 | 2310 | 2305 | 4841 |
| 411 | 20250509 | 123400 | 2755514928 | 2310 | 2305 | 2310 | 2305 | 10227 |
| 412 | 20250509 | 123300 | 2731913868 | 2305 | 2300 | 2305 | 2300 | 70 |
| 413 | 20250509 | 123200 | 2731752718 | 2300 | 2300 | 2300 | 2300 | 1478 |
| 414 | 20250509 | 123100 | 2728353318 | 2300 | 2295 | 2300 | 2295 | 230 |
| 415 | 20250509 | 123000 | 2727825318 | 2300 | 2300 | 2300 | 2295 | 617 |
| 416 | 20250509 | 122900 | 2726406348 | 2295 | 2295 | 2305 | 2295 | 6340 |
| 417 | 20250509 | 122800 | 2711826448 | 2300 | 2300 | 2300 | 2300 | 5 |
| 418 | 20250509 | 122700 | 2711814948 | 2300 | 2300 | 2300 | 2300 | 30 |
| 419 | 20250509 | 122600 | 2711745948 | 2300 | 2300 | 2300 | 2300 | 133 |
| 420 | 20250509 | 122500 | 2711440048 | 2295 | 2300 | 2300 | 2295 | 289 |
| 421 | 20250509 | 122400 | 2710776348 | 2300 | 2300 | 2300 | 2300 | 127 |
| 422 | 20250509 | 122300 | 2710484248 | 2300 | 2300 | 2300 | 2295 | 3594 |
| 423 | 20250509 | 122200 | 2702219848 | 2300 | 2305 | 2305 | 2295 | 1641 |
| 424 | 20250509 | 122100 | 2698448038 | 2305 | 2305 | 2305 | 2300 | 365 |
| 425 | 20250509 | 122000 | 2697607483 | 2305 | 2305 | 2305 | 2305 | 1628 |
| 426 | 20250509 | 121900 | 2693854943 | 2305 | 2310 | 2310 | 2305 | 10619 |
| 427 | 20250509 | 121800 | 2669368178 | 2310 | 2315 | 2315 | 2305 | 2978 |
| 428 | 20250509 | 121700 | 2662488583 | 2315 | 2310 | 2315 | 2310 | 7069 |
| 429 | 20250509 | 121600 | 2646124363 | 2315 | 2307 | 2315 | 2307 | 11930 |
| 430 | 20250509 | 121500 | 2618548497 | 2310 | 2310 | 2310 | 2310 | 313 |
| 431 | 20250509 | 121400 | 2617825467 | 2310 | 2305 | 2310 | 2305 | 893 |
| 432 | 20250509 | 121300 | 2615762762 | 2310 | 2300 | 2310 | 2295 | 17699 |
| 433 | 20250509 | 121200 | 2575033670 | 2300 | 2300 | 2300 | 2300 | 58 |
| 434 | 20250509 | 121100 | 2574900270 | 2300 | 2300 | 2300 | 2300 | 2317 |
| 435 | 20250509 | 121000 | 2569571170 | 2300 | 2300 | 2300 | 2300 | 288 |
| 436 | 20250509 | 120900 | 2568908770 | 2300 | 2300 | 2300 | 2300 | 1130 |
| 437 | 20250509 | 120800 | 2566309770 | 2300 | 2300 | 2300 | 2300 | 2538 |
| 438 | 20250509 | 120700 | 2560472370 | 2300 | 2300 | 2300 | 2300 | 6 |
| 439 | 20250509 | 120600 | 2560458570 | 2300 | 2300 | 2300 | 2300 | 120 |
| 440 | 20250509 | 120500 | 2560182570 | 2300 | 2300 | 2300 | 2300 | 6411 |
| 441 | 20250509 | 120400 | 2545437270 | 2300 | 2295 | 2300 | 2295 | 452 |
| 442 | 20250509 | 120300 | 2544398430 | 2295 | 2295 | 2295 | 2295 | 7910 |
| 443 | 20250509 | 120200 | 2526244980 | 2295 | 2295 | 2295 | 2290 | 1050 |
| 444 | 20250509 | 120100 | 2523835245 | 2295 | 2295 | 2295 | 2295 | 23 |
| 445 | 20250509 | 120000 | 2523782460 | 2295 | 2295 | 2295 | 2295 | 1 |
| 446 | 20250509 | 115900 | 2523780165 | 2295 | 2295 | 2295 | 2290 | 156 |
| 447 | 20250509 | 115800 | 2523422255 | 2290 | 2290 | 2290 | 2290 | 0 |
| 448 | 20250509 | 115700 | 2523422255 | 2290 | 2295 | 2295 | 2290 | 31 |
| 449 | 20250509 | 115600 | 2523351140 | 2295 | 2295 | 2295 | 2290 | 1146 |
| 450 | 20250509 | 115500 | 2520726525 | 2295 | 2295 | 2295 | 2290 | 4386 |
| 451 | 20250509 | 115400 | 2510663655 | 2295 | 2295 | 2295 | 2295 | 18 |
| 452 | 20250509 | 115300 | 2510622345 | 2290 | 2290 | 2290 | 2290 | 100 |
| 453 | 20250509 | 115200 | 2510393345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 454 | 20250509 | 115100 | 2510393345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 455 | 20250509 | 115000 | 2510393345 | 2290 | 2290 | 2290 | 2290 | 108 |
| 456 | 20250509 | 114900 | 2510146025 | 2295 | 2295 | 2295 | 2295 | 0 |
| 457 | 20250509 | 114800 | 2510146025 | 2295 | 2295 | 2295 | 2295 | 100 |
| 458 | 20250509 | 114700 | 2509916525 | 2295 | 2290 | 2295 | 2290 | 42 |
| 459 | 20250509 | 114600 | 2509820340 | 2295 | 2295 | 2295 | 2295 | 100 |
| 460 | 20250509 | 114500 | 2509590840 | 2290 | 2290 | 2290 | 2290 | 300 |
| 461 | 20250509 | 114400 | 2508903840 | 2290 | 2290 | 2290 | 2290 | 100 |
| 462 | 20250509 | 114300 | 2508674840 | 2290 | 2290 | 2295 | 2290 | 607 |
| 463 | 20250509 | 114200 | 2507282300 | 2290 | 2290 | 2290 | 2290 | 450 |
| 464 | 20250509 | 114100 | 2506251800 | 2290 | 2290 | 2295 | 2290 | 3276 |
| 465 | 20250509 | 114000 | 2498749670 | 2290 | 2295 | 2295 | 2290 | 847 |
| 466 | 20250509 | 113900 | 2496810030 | 2290 | 2295 | 2295 | 2290 | 102 |
| 467 | 20250509 | 113800 | 2496576440 | 2295 | 2295 | 2295 | 2295 | 353 |
| 468 | 20250509 | 113700 | 2495766305 | 2295 | 2295 | 2295 | 2290 | 2064 |
| 469 | 20250509 | 113600 | 2491039705 | 2295 | 2290 | 2295 | 2290 | 80 |
| 470 | 20250509 | 113500 | 2490856355 | 2290 | 2290 | 2290 | 2290 | 4000 |
| 471 | 20250509 | 113400 | 2481696355 | 2295 | 2295 | 2295 | 2295 | 127 |
| 472 | 20250509 | 113300 | 2481404890 | 2295 | 2295 | 2295 | 2295 | 120 |
| 473 | 20250509 | 113200 | 2481129490 | 2295 | 2290 | 2295 | 2290 | 1365 |
| 474 | 20250509 | 113100 | 2478003320 | 2295 | 2295 | 2295 | 2295 | 400 |
| 475 | 20250509 | 113000 | 2477085320 | 2290 | 2295 | 2295 | 2290 | 11 |
| 476 | 20250509 | 112900 | 2477060125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 477 | 20250509 | 112800 | 2477060125 | 2290 | 2295 | 2295 | 2290 | 61 |
| 478 | 20250509 | 112700 | 2476920180 | 2295 | 2295 | 2295 | 2295 | 0 |
| 479 | 20250509 | 112600 | 2476920180 | 2295 | 2295 | 2295 | 2295 | 20 |
| 480 | 20250509 | 112500 | 2476874280 | 2295 | 2295 | 2295 | 2295 | 0 |
| 481 | 20250509 | 112400 | 2476874280 | 2295 | 2295 | 2295 | 2295 | 2 |
| 482 | 20250509 | 112300 | 2476869690 | 2295 | 2290 | 2295 | 2290 | 3002 |
| 483 | 20250509 | 112200 | 2469995095 | 2290 | 2290 | 2290 | 2290 | 77 |
| 484 | 20250509 | 112100 | 2469818765 | 2295 | 2290 | 2295 | 2290 | 293 |
| 485 | 20250509 | 112000 | 2469147785 | 2290 | 2290 | 2290 | 2290 | 7761 |
| 486 | 20250509 | 111900 | 2451375095 | 2290 | 2290 | 2290 | 2290 | 1 |
| 487 | 20250509 | 111800 | 2451372805 | 2285 | 2290 | 2290 | 2285 | 93 |
| 488 | 20250509 | 111700 | 2451159840 | 2285 | 2290 | 2290 | 2285 | 301 |
| 489 | 20250509 | 111600 | 2450471550 | 2290 | 2290 | 2290 | 2290 | 1129 |
| 490 | 20250509 | 111500 | 2447886140 | 2290 | 2295 | 2295 | 2290 | 6124 |
| 491 | 20250509 | 111400 | 2433832295 | 2295 | 2300 | 2300 | 2295 | 5 |
| 492 | 20250509 | 111300 | 2433820800 | 2300 | 2295 | 2300 | 2295 | 708 |
| 493 | 20250509 | 111200 | 2432195928 | 2297 | 2297 | 2297 | 2297 | 0 |
| 494 | 20250509 | 111100 | 2432195928 | 2297 | 2297 | 2297 | 2295 | 557 |
| 495 | 20250509 | 111000 | 2430917591 | 2295 | 2297 | 2297 | 2295 | 161 |
| 496 | 20250509 | 110900 | 2430548080 | 2295 | 2300 | 2300 | 2295 | 1073 |
| 497 | 20250509 | 110800 | 2428085230 | 2300 | 2300 | 2300 | 2295 | 304 |
| 498 | 20250509 | 110700 | 2427387030 | 2300 | 2300 | 2300 | 2300 | 2982 |
| 499 | 20250509 | 110600 | 2420528430 | 2300 | 2295 | 2300 | 2295 | 1736 |
| 500 | 20250509 | 110500 | 2416535650 | 2295 | 2300 | 2300 | 2295 | 837 |
| 501 | 20250509 | 110400 | 2414614160 | 2300 | 2300 | 2300 | 2295 | 525 |
| 502 | 20250509 | 110300 | 2413408125 | 2295 | 2290 | 2300 | 2285 | 10690 |
| 503 | 20250509 | 110200 | 2388867829 | 2290 | 2290 | 2290 | 2285 | 4063 |
| 504 | 20250509 | 110100 | 2379563569 | 2290 | 2285 | 2290 | 2285 | 123 |
| 505 | 20250509 | 110000 | 2379281909 | 2290 | 2285 | 2290 | 2280 | 6389 |
| 506 | 20250509 | 105900 | 2364687219 | 2285 | 2285 | 2285 | 2285 | 400 |
| 507 | 20250509 | 105800 | 2363773219 | 2285 | 2285 | 2285 | 2285 | 160 |
| 508 | 20250509 | 105700 | 2363407619 | 2280 | 2285 | 2285 | 2280 | 60 |
| 509 | 20250509 | 105600 | 2363270769 | 2285 | 2285 | 2285 | 2280 | 233 |
| 510 | 20250509 | 105500 | 2362739279 | 2280 | 2280 | 2285 | 2280 | 1544 |
| 511 | 20250509 | 105400 | 2359218954 | 2280 | 2280 | 2280 | 2280 | 400 |
| 512 | 20250509 | 105300 | 2358306954 | 2285 | 2280 | 2285 | 2280 | 822 |
| 513 | 20250509 | 105200 | 2356432779 | 2280 | 2282 | 2285 | 2280 | 1993 |
| 514 | 20250509 | 105100 | 2351888709 | 2280 | 2280 | 2280 | 2280 | 4418 |
| 515 | 20250509 | 105000 | 2341815669 | 2280 | 2280 | 2280 | 2280 | 251 |
| 516 | 20250509 | 104900 | 2341243389 | 2280 | 2280 | 2280 | 2275 | 954 |
| 517 | 20250509 | 104800 | 2339072879 | 2275 | 2280 | 2280 | 2275 | 2099 |
| 518 | 20250509 | 104700 | 2334294954 | 2275 | 2275 | 2275 | 2275 | 487 |
| 519 | 20250509 | 104600 | 2333187029 | 2280 | 2280 | 2280 | 2280 | 267 |
| 520 | 20250509 | 104500 | 2332578269 | 2280 | 2285 | 2285 | 2280 | 5646 |
| 521 | 20250509 | 104400 | 2319705377 | 2285 | 2280 | 2285 | 2280 | 1274 |
| 522 | 20250509 | 104300 | 2316800157 | 2280 | 2285 | 2285 | 2280 | 159 |
| 523 | 20250509 | 104200 | 2316436917 | 2285 | 2285 | 2285 | 2285 | 203 |
| 524 | 20250509 | 104100 | 2315973062 | 2280 | 2282 | 2282 | 2280 | 548 |
| 525 | 20250509 | 104000 | 2314723616 | 2280 | 2285 | 2285 | 2280 | 2 |
| 526 | 20250509 | 103900 | 2314719051 | 2285 | 2280 | 2285 | 2280 | 1627 |
| 527 | 20250509 | 103800 | 2311004126 | 2285 | 2280 | 2285 | 2280 | 417 |
| 528 | 20250509 | 103700 | 2310051806 | 2285 | 2285 | 2285 | 2280 | 908 |
| 529 | 20250509 | 103600 | 2307980776 | 2285 | 2285 | 2285 | 2285 | 112 |
| 530 | 20250509 | 103500 | 2307724856 | 2285 | 2285 | 2285 | 2280 | 1338 |
| 531 | 20250509 | 103400 | 2304674114 | 2285 | 2285 | 2285 | 2285 | 216 |
| 532 | 20250509 | 103300 | 2304180554 | 2285 | 2285 | 2285 | 2280 | 1318 |
| 533 | 20250509 | 103200 | 2301171974 | 2280 | 2275 | 2280 | 2275 | 1943 |
| 534 | 20250509 | 103100 | 2296742084 | 2275 | 2275 | 2280 | 2275 | 7934 |
| 535 | 20250509 | 103000 | 2278692229 | 2270 | 2275 | 2275 | 2270 | 1307 |
| 536 | 20250509 | 102900 | 2275722579 | 2270 | 2275 | 2275 | 2270 | 1059 |
| 537 | 20250509 | 102800 | 2273317989 | 2275 | 2275 | 2275 | 2275 | 1063 |
| 538 | 20250509 | 102700 | 2270899664 | 2275 | 2270 | 2275 | 2270 | 6208 |
| 539 | 20250509 | 102600 | 2256778729 | 2270 | 2275 | 2275 | 2270 | 2359 |
| 540 | 20250509 | 102500 | 2251414194 | 2275 | 2275 | 2275 | 2275 | 1431 |
| 541 | 20250509 | 102400 | 2248158669 | 2280 | 2280 | 2280 | 2275 | 23896 |
| 542 | 20250509 | 102300 | 2193790210 | 2280 | 2275 | 2280 | 2275 | 64 |
| 543 | 20250509 | 102200 | 2193644295 | 2280 | 2285 | 2285 | 2280 | 12612 |
| 544 | 20250509 | 102100 | 2164887935 | 2285 | 2290 | 2290 | 2280 | 312 |
| 545 | 20250509 | 102000 | 2164176510 | 2285 | 2290 | 2290 | 2285 | 2141 |
| 546 | 20250509 | 101900 | 2159284320 | 2285 | 2290 | 2290 | 2285 | 1979 |
| 547 | 20250509 | 101800 | 2154757135 | 2290 | 2285 | 2290 | 2285 | 2155 |
| 548 | 20250509 | 101700 | 2149832450 | 2285 | 2295 | 2295 | 2280 | 8349 |
| 549 | 20250509 | 101600 | 2130747250 | 2295 | 2290 | 2295 | 2290 | 51 |
| 550 | 20250509 | 101500 | 2130630455 | 2295 | 2290 | 2295 | 2290 | 2481 |
| 551 | 20250509 | 101400 | 2124948655 | 2290 | 2295 | 2295 | 2290 | 243 |
| 552 | 20250509 | 101300 | 2124391475 | 2295 | 2295 | 2295 | 2295 | 972 |
| 553 | 20250509 | 101200 | 2122160735 | 2295 | 2295 | 2295 | 2295 | 2645 |
| 554 | 20250509 | 101100 | 2116090460 | 2295 | 2295 | 2295 | 2295 | 384 |
| 555 | 20250509 | 101000 | 2115209180 | 2295 | 2295 | 2295 | 2290 | 483 |
| 556 | 20250509 | 100900 | 2114103065 | 2295 | 2290 | 2295 | 2285 | 3177 |
| 557 | 20250509 | 100800 | 2106827970 | 2295 | 2290 | 2295 | 2290 | 3193 |
| 558 | 20250509 | 100700 | 2099515595 | 2295 | 2292 | 2295 | 2290 | 3047 |
| 559 | 20250509 | 100600 | 2092537920 | 2292 | 2295 | 2295 | 2292 | 459 |
| 560 | 20250509 | 100500 | 2091484770 | 2295 | 2300 | 2300 | 2295 | 169 |
| 561 | 20250509 | 100400 | 2091096545 | 2300 | 2300 | 2300 | 2295 | 5111 |
| 562 | 20250509 | 100300 | 2079366565 | 2300 | 2300 | 2300 | 2300 | 11 |
| 563 | 20250509 | 100200 | 2079341265 | 2300 | 2295 | 2300 | 2295 | 1939 |
| 564 | 20250509 | 100100 | 2074891215 | 2295 | 2295 | 2300 | 2295 | 11277 |
| 565 | 20250509 | 100000 | 2048999125 | 2295 | 2290 | 2295 | 2290 | 59051 |
| 566 | 20250509 | 095900 | 1913772060 | 2285 | 2285 | 2290 | 2285 | 2000 |
| 567 | 20250509 | 095800 | 1909201827 | 2290 | 2285 | 2290 | 2285 | 150 |
| 568 | 20250509 | 095700 | 1908858822 | 2285 | 2287 | 2290 | 2285 | 5458 |
| 569 | 20250509 | 095600 | 1896381767 | 2290 | 2290 | 2290 | 2290 | 1129 |
| 570 | 20250509 | 095500 | 1893796357 | 2290 | 2280 | 2290 | 2280 | 11985 |
| 571 | 20250509 | 095400 | 1866448942 | 2280 | 2275 | 2280 | 2275 | 3797 |
| 572 | 20250509 | 095300 | 1857805477 | 2275 | 2280 | 2285 | 2275 | 6795 |
| 573 | 20250509 | 095200 | 1842321022 | 2280 | 2290 | 2290 | 2275 | 31058 |
| 574 | 20250509 | 095100 | 1771534057 | 2285 | 2300 | 2300 | 2285 | 27145 |
| 575 | 20250509 | 095000 | 1709273577 | 2300 | 2300 | 2305 | 2295 | 4159 |
| 576 | 20250509 | 094900 | 1699707887 | 2300 | 2300 | 2300 | 2300 | 2353 |
| 577 | 20250509 | 094800 | 1694295987 | 2300 | 2300 | 2300 | 2295 | 2683 |
| 578 | 20250509 | 094700 | 1688128287 | 2295 | 2300 | 2300 | 2295 | 1351 |
| 579 | 20250509 | 094600 | 1685023507 | 2295 | 2300 | 2300 | 2295 | 9969 |
| 580 | 20250509 | 094500 | 1662098382 | 2305 | 2295 | 2305 | 2295 | 7841 |
| 581 | 20250509 | 094400 | 1644063002 | 2300 | 2295 | 2300 | 2295 | 5989 |
| 582 | 20250509 | 094300 | 1630298342 | 2300 | 2295 | 2300 | 2295 | 9719 |
| 583 | 20250509 | 094200 | 1607957167 | 2295 | 2295 | 2295 | 2290 | 16634 |
| 584 | 20250509 | 094100 | 1569782157 | 2295 | 2300 | 2305 | 2295 | 9090 |
| 585 | 20250509 | 094000 | 1548876687 | 2300 | 2310 | 2312 | 2300 | 31011 |
| 586 | 20250509 | 093900 | 1477448456 | 2310 | 2315 | 2315 | 2310 | 8359 |
| 587 | 20250509 | 093800 | 1458136996 | 2315 | 2315 | 2315 | 2315 | 245 |
| 588 | 20250509 | 093700 | 1457569821 | 2315 | 2315 | 2315 | 2315 | 6923 |
| 589 | 20250509 | 093600 | 1441543076 | 2315 | 2315 | 2320 | 2315 | 2636 |
| 590 | 20250509 | 093500 | 1435440636 | 2320 | 2325 | 2325 | 2320 | 9358 |
| 591 | 20250509 | 093400 | 1413719661 | 2325 | 2320 | 2325 | 2315 | 8552 |
| 592 | 20250509 | 093300 | 1393841256 | 2325 | 2320 | 2325 | 2320 | 5386 |
| 593 | 20250509 | 093200 | 1381345521 | 2320 | 2320 | 2320 | 2320 | 11383 |
| 594 | 20250509 | 093100 | 1354936961 | 2320 | 2315 | 2320 | 2315 | 6345 |
| 595 | 20250509 | 093000 | 1340219501 | 2315 | 2320 | 2325 | 2310 | 16329 |
| 596 | 20250509 | 092900 | 1302412761 | 2325 | 2315 | 2330 | 2310 | 28526 |
| 597 | 20250509 | 092800 | 1236308626 | 2315 | 2330 | 2330 | 2315 | 14718 |
| 598 | 20250509 | 092700 | 1202134266 | 2330 | 2330 | 2335 | 2330 | 8557 |
| 599 | 20250509 | 092600 | 1182196301 | 2330 | 2345 | 2345 | 2330 | 25820 |
| 600 | 20250509 | 092500 | 1121782376 | 2340 | 2345 | 2345 | 2340 | 5875 |
| 601 | 20250509 | 092400 | 1108014771 | 2345 | 2345 | 2350 | 2345 | 1607 |
| 602 | 20250509 | 092300 | 1104240856 | 2350 | 2345 | 2350 | 2345 | 652 |
| 603 | 20250509 | 092200 | 1102710891 | 2345 | 2340 | 2345 | 2340 | 5923 |
| 604 | 20250509 | 092100 | 1088835076 | 2335 | 2335 | 2340 | 2330 | 10738 |
| 605 | 20250509 | 092000 | 1063763011 | 2335 | 2340 | 2340 | 2335 | 551 |
| 606 | 20250509 | 091900 | 1062474171 | 2335 | 2345 | 2345 | 2335 | 15519 |
| 607 | 20250509 | 091800 | 1026164251 | 2345 | 2350 | 2350 | 2345 | 14190 |
| 608 | 20250509 | 091700 | 992882071 | 2345 | 2340 | 2345 | 2335 | 5426 |
| 609 | 20250509 | 091600 | 980174026 | 2340 | 2345 | 2345 | 2340 | 4691 |
| 610 | 20250509 | 091500 | 969194581 | 2345 | 2350 | 2350 | 2345 | 7752 |
| 611 | 20250509 | 091400 | 950990096 | 2350 | 2345 | 2350 | 2345 | 3010 |
| 612 | 20250509 | 091300 | 943926836 | 2340 | 2345 | 2350 | 2340 | 11833 |
| 613 | 20250509 | 091200 | 916173621 | 2345 | 2340 | 2345 | 2335 | 18174 |
| 614 | 20250509 | 091100 | 873630046 | 2340 | 2355 | 2395 | 2330 | 155727 |
| 615 | 20250509 | 091000 | 504449901 | 2360 | 2330 | 2360 | 2330 | 25868 |
| 616 | 20250509 | 090900 | 443886021 | 2335 | 2335 | 2340 | 2330 | 5320 |
| 617 | 20250509 | 090800 | 431464276 | 2335 | 2350 | 2350 | 2335 | 24606 |
| 618 | 20250509 | 090700 | 373842746 | 2350 | 2355 | 2355 | 2350 | 10642 |
| 619 | 20250509 | 090600 | 348823636 | 2355 | 2350 | 2360 | 2350 | 5607 |
| 620 | 20250509 | 090500 | 335619366 | 2355 | 2360 | 2360 | 2350 | 22897 |
| 621 | 20250509 | 090400 | 281732876 | 2360 | 2357 | 2360 | 2355 | 7627 |
| 622 | 20250509 | 090300 | 263738420 | 2360 | 2355 | 2370 | 2355 | 25434 |
| 623 | 20250509 | 090200 | 203687434 | 2355 | 2350 | 2360 | 2350 | 12978 |
| 624 | 20250509 | 090100 | 173137884 | 2350 | 2360 | 2380 | 2350 | 33094 |
| 625 | 20250509 | 090000 | 95061705 | 2360 | 2350 | 2360 | 2345 | 38860 |