31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 192300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 34277 |
| 3 | 20250513 | 192200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20250513 | 192100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20250513 | 192000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20250513 | 191900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20250513 | 191800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20250513 | 191700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20250513 | 191600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20250513 | 191500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20250513 | 191400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20250513 | 191300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20250513 | 191200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20250513 | 191100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20250513 | 191000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20250513 | 190900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20250513 | 190800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20250513 | 190700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20250513 | 190600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20250513 | 190500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20250513 | 190400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20250513 | 190300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20250513 | 190200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20250513 | 190100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20250513 | 190000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20250513 | 185900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20250513 | 185800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20250513 | 185700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20250513 | 185600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20250513 | 185500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20250513 | 185400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20250513 | 185300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 34277 |
| 33 | 20250513 | 185200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20250513 | 185100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20250513 | 185000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20250513 | 184900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20250513 | 184800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20250513 | 184700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20250513 | 184600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20250513 | 184500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20250513 | 184400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20250513 | 184300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20250513 | 184200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20250513 | 184100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20250513 | 184000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20250513 | 183900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20250513 | 183800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20250513 | 183700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20250513 | 183600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20250513 | 183500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20250513 | 183400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20250513 | 183300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20250513 | 183200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20250513 | 183100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20250513 | 183000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20250513 | 182900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20250513 | 182800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20250513 | 182700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20250513 | 182600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20250513 | 182500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20250513 | 182400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20250513 | 182300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 34277 |
| 63 | 20250513 | 182200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20250513 | 182100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20250513 | 182000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20250513 | 181900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20250513 | 181800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20250513 | 181700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20250513 | 181600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20250513 | 181500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20250513 | 181400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20250513 | 181300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20250513 | 181200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20250513 | 181100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20250513 | 181000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20250513 | 180900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20250513 | 180800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20250513 | 180700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20250513 | 180600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20250513 | 180500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20250513 | 180400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20250513 | 180300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20250513 | 180200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20250513 | 180100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20250513 | 180000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20250513 | 175900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20250513 | 175800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20250513 | 175700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20250513 | 175600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20250513 | 175500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20250513 | 175400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20250513 | 175300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 34277 |
| 93 | 20250513 | 175200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20250513 | 175100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20250513 | 175000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20250513 | 174900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20250513 | 174800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20250513 | 174700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20250513 | 174600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20250513 | 174500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20250513 | 174400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20250513 | 174300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20250513 | 174200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20250513 | 174100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20250513 | 174000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20250513 | 173900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20250513 | 173800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20250513 | 173700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20250513 | 173600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20250513 | 173500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20250513 | 173400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20250513 | 173300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20250513 | 173200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20250513 | 173100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20250513 | 173000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20250513 | 172900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20250513 | 172800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20250513 | 172700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20250513 | 172600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20250513 | 172500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20250513 | 172400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20250513 | 172300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 34277 |
| 123 | 20250513 | 172200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20250513 | 172100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20250513 | 172000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20250513 | 171900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20250513 | 171800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20250513 | 171700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20250513 | 171600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20250513 | 171500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20250513 | 171400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20250513 | 171300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20250513 | 171200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20250513 | 171100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20250513 | 171000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20250513 | 170900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20250513 | 170800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20250513 | 170700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20250513 | 170600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20250513 | 170500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20250513 | 170400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20250513 | 170300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20250513 | 170200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20250513 | 170100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20250513 | 170000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20250513 | 165900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20250513 | 165800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20250513 | 165700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20250513 | 165600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20250513 | 165500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20250513 | 165400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20250513 | 165300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 34277 |
| 153 | 20250513 | 165200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20250513 | 165100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20250513 | 165000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20250513 | 164900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20250513 | 164800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20250513 | 164700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20250513 | 164600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20250513 | 164500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20250513 | 164400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20250513 | 164300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20250513 | 164200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20250513 | 164100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20250513 | 164000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20250513 | 163900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20250513 | 163800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20250513 | 163700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20250513 | 163600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20250513 | 163500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20250513 | 163400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20250513 | 163300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20250513 | 163200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20250513 | 163100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20250513 | 163000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20250513 | 162900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20250513 | 162800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20250513 | 162700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20250513 | 162600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20250513 | 162500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20250513 | 162400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20250513 | 162300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 34277 |
| 183 | 20250513 | 162200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20250513 | 162100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20250513 | 162000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20250513 | 161900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20250513 | 161800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20250513 | 161700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20250513 | 161600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20250513 | 161500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20250513 | 161400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20250513 | 161300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20250513 | 161200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20250513 | 161100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20250513 | 161000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20250513 | 160900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20250513 | 160800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20250513 | 160700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20250513 | 160600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20250513 | 160500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20250513 | 160400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20250513 | 160300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20250513 | 160200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20250513 | 160100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20250513 | 160000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20250513 | 155900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20250513 | 155800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20250513 | 155700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20250513 | 155600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20250513 | 155500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20250513 | 155400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20250513 | 155300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 34277 |
| 213 | 20250513 | 155200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20250513 | 155100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20250513 | 155000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20250513 | 154900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20250513 | 154800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20250513 | 154700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20250513 | 154600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20250513 | 154500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20250513 | 154400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20250513 | 154300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20250513 | 154200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20250513 | 154100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20250513 | 154000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20250513 | 153900 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20250513 | 153800 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20250513 | 153700 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20250513 | 153600 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20250513 | 153500 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20250513 | 153400 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20250513 | 153300 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20250513 | 153200 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20250513 | 153100 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20250513 | 153000 | 4190736412 | 2300 | 2300 | 2300 | 2300 | 34277 |
| 236 | 20250513 | 152900 | 4111899312 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20250513 | 152800 | 4111899312 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20250513 | 152700 | 4111899312 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20250513 | 152600 | 4111899312 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20250513 | 152500 | 4111899312 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20250513 | 152400 | 4111899312 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20250513 | 152300 | 4111899312 | 2310 | 2310 | 2310 | 2310 | 0 |
| 243 | 20250513 | 152200 | 4111899312 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20250513 | 152100 | 4111899312 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20250513 | 152000 | 4111899312 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20250513 | 151900 | 4111899312 | 2310 | 2310 | 2310 | 2305 | 2363 |
| 247 | 20250513 | 151800 | 4106452287 | 2305 | 2305 | 2310 | 2300 | 708 |
| 248 | 20250513 | 151700 | 4104821007 | 2310 | 2310 | 2310 | 2305 | 13341 |
| 249 | 20250513 | 151600 | 4074069847 | 2305 | 2305 | 2305 | 2305 | 606 |
| 250 | 20250513 | 151500 | 4072673017 | 2310 | 2310 | 2310 | 2310 | 118 |
| 251 | 20250513 | 151400 | 4072400437 | 2305 | 2310 | 2310 | 2305 | 2573 |
| 252 | 20250513 | 151300 | 4066461832 | 2310 | 2310 | 2310 | 2310 | 2303 |
| 253 | 20250513 | 151200 | 4061141902 | 2310 | 2305 | 2310 | 2305 | 1116 |
| 254 | 20250513 | 151100 | 4058568952 | 2310 | 2315 | 2315 | 2310 | 4236 |
| 255 | 20250513 | 151000 | 4048778977 | 2315 | 2315 | 2315 | 2315 | 35 |
| 256 | 20250513 | 150900 | 4048697952 | 2310 | 2310 | 2310 | 2310 | 1410 |
| 257 | 20250513 | 150800 | 4045440852 | 2310 | 2305 | 2310 | 2305 | 4 |
| 258 | 20250513 | 150700 | 4045431627 | 2305 | 2310 | 2310 | 2305 | 3734 |
| 259 | 20250513 | 150600 | 4036812087 | 2310 | 2310 | 2315 | 2310 | 1025 |
| 260 | 20250513 | 150500 | 4034443837 | 2310 | 2315 | 2315 | 2310 | 2620 |
| 261 | 20250513 | 150400 | 4028391627 | 2310 | 2310 | 2310 | 2310 | 41 |
| 262 | 20250513 | 150300 | 4028296917 | 2310 | 2310 | 2315 | 2310 | 11691 |
| 263 | 20250513 | 150200 | 4001284312 | 2305 | 2305 | 2310 | 2305 | 89 |
| 264 | 20250513 | 150100 | 4001078932 | 2310 | 2305 | 2310 | 2305 | 934 |
| 265 | 20250513 | 150000 | 3998925432 | 2305 | 2305 | 2305 | 2305 | 575 |
| 266 | 20250513 | 145900 | 3997600057 | 2305 | 2305 | 2310 | 2305 | 14388 |
| 267 | 20250513 | 145800 | 3964435567 | 2305 | 2305 | 2305 | 2305 | 6 |
| 268 | 20250513 | 145700 | 3964421737 | 2305 | 2305 | 2305 | 2305 | 2827 |
| 269 | 20250513 | 145600 | 3957905502 | 2310 | 2310 | 2310 | 2310 | 6186 |
| 270 | 20250513 | 145500 | 3943615842 | 2310 | 2315 | 2315 | 2310 | 1194 |
| 271 | 20250513 | 145400 | 3940857202 | 2315 | 2315 | 2315 | 2310 | 446 |
| 272 | 20250513 | 145300 | 3939824737 | 2315 | 2315 | 2315 | 2315 | 531 |
| 273 | 20250513 | 145200 | 3938595472 | 2315 | 2310 | 2315 | 2310 | 4565 |
| 274 | 20250513 | 145100 | 3928049817 | 2310 | 2315 | 2315 | 2310 | 358 |
| 275 | 20250513 | 145000 | 3927221087 | 2315 | 2310 | 2315 | 2310 | 11050 |
| 276 | 20250513 | 144900 | 3901640387 | 2315 | 2310 | 2315 | 2310 | 1337 |
| 277 | 20250513 | 144800 | 3898545262 | 2310 | 2310 | 2315 | 2310 | 387 |
| 278 | 20250513 | 144700 | 3897650607 | 2310 | 2315 | 2315 | 2310 | 402 |
| 279 | 20250513 | 144600 | 3896721487 | 2310 | 2310 | 2310 | 2310 | 2614 |
| 280 | 20250513 | 144500 | 3890683147 | 2315 | 2310 | 2315 | 2310 | 2053 |
| 281 | 20250513 | 144400 | 3885930712 | 2310 | 2315 | 2315 | 2310 | 927 |
| 282 | 20250513 | 144300 | 3883788592 | 2315 | 2315 | 2315 | 2315 | 100 |
| 283 | 20250513 | 144200 | 3883557092 | 2315 | 2315 | 2315 | 2315 | 50 |
| 284 | 20250513 | 144100 | 3883441342 | 2310 | 2310 | 2315 | 2310 | 7499 |
| 285 | 20250513 | 144000 | 3866111102 | 2305 | 2310 | 2315 | 2305 | 7218 |
| 286 | 20250513 | 143900 | 3849449687 | 2310 | 2310 | 2310 | 2310 | 3605 |
| 287 | 20250513 | 143800 | 3841122137 | 2310 | 2310 | 2315 | 2310 | 1869 |
| 288 | 20250513 | 143700 | 3836802432 | 2315 | 2312 | 2315 | 2310 | 19174 |
| 289 | 20250513 | 143600 | 3792507819 | 2312 | 2315 | 2315 | 2310 | 937 |
| 290 | 20250513 | 143500 | 3790343332 | 2315 | 2315 | 2315 | 2310 | 5 |
| 291 | 20250513 | 143400 | 3790331762 | 2310 | 2310 | 2310 | 2310 | 2641 |
| 292 | 20250513 | 143300 | 3784231052 | 2310 | 2315 | 2315 | 2310 | 9617 |
| 293 | 20250513 | 143200 | 3761967827 | 2320 | 2320 | 2320 | 2320 | 144 |
| 294 | 20250513 | 143100 | 3761633747 | 2315 | 2315 | 2320 | 2315 | 507 |
| 295 | 20250513 | 143000 | 3760460037 | 2315 | 2320 | 2320 | 2315 | 150 |
| 296 | 20250513 | 142900 | 3760112247 | 2315 | 2320 | 2320 | 2315 | 511 |
| 297 | 20250513 | 142800 | 3758926732 | 2320 | 2320 | 2320 | 2320 | 101 |
| 298 | 20250513 | 142700 | 3758692412 | 2315 | 2315 | 2315 | 2315 | 326 |
| 299 | 20250513 | 142600 | 3757937722 | 2315 | 2315 | 2315 | 2315 | 0 |
| 300 | 20250513 | 142500 | 3757937722 | 2315 | 2315 | 2315 | 2315 | 2159 |
| 301 | 20250513 | 142400 | 3752939637 | 2315 | 2320 | 2320 | 2315 | 347 |
| 302 | 20250513 | 142300 | 3752135832 | 2320 | 2315 | 2320 | 2315 | 1227 |
| 303 | 20250513 | 142200 | 3749292452 | 2315 | 2315 | 2315 | 2315 | 509 |
| 304 | 20250513 | 142100 | 3748114117 | 2315 | 2315 | 2315 | 2315 | 108 |
| 305 | 20250513 | 142000 | 3747864097 | 2315 | 2320 | 2320 | 2315 | 113 |
| 306 | 20250513 | 141900 | 3747602002 | 2320 | 2315 | 2320 | 2315 | 21 |
| 307 | 20250513 | 141800 | 3747553382 | 2315 | 2315 | 2315 | 2315 | 2 |
| 308 | 20250513 | 141700 | 3747548752 | 2320 | 2320 | 2320 | 2320 | 101 |
| 309 | 20250513 | 141600 | 3747314432 | 2315 | 2315 | 2315 | 2315 | 6 |
| 310 | 20250513 | 141500 | 3747300542 | 2315 | 2315 | 2315 | 2315 | 0 |
| 311 | 20250513 | 141400 | 3747300542 | 2315 | 2315 | 2315 | 2315 | 125 |
| 312 | 20250513 | 141300 | 3747011167 | 2315 | 2315 | 2320 | 2310 | 138 |
| 313 | 20250513 | 141200 | 3746691847 | 2310 | 2315 | 2320 | 2310 | 7109 |
| 314 | 20250513 | 141100 | 3730269472 | 2310 | 2320 | 2320 | 2310 | 255 |
| 315 | 20250513 | 141000 | 3729679402 | 2320 | 2315 | 2320 | 2310 | 6960 |
| 316 | 20250513 | 140900 | 3713572032 | 2315 | 2315 | 2315 | 2315 | 153 |
| 317 | 20250513 | 140800 | 3713217837 | 2315 | 2320 | 2320 | 2315 | 4410 |
| 318 | 20250513 | 140700 | 3703008187 | 2320 | 2320 | 2320 | 2320 | 114 |
| 319 | 20250513 | 140600 | 3702743707 | 2320 | 2315 | 2320 | 2315 | 5756 |
| 320 | 20250513 | 140500 | 3689389797 | 2315 | 2315 | 2320 | 2315 | 8 |
| 321 | 20250513 | 140400 | 3689371252 | 2315 | 2315 | 2315 | 2315 | 1303 |
| 322 | 20250513 | 140300 | 3686354807 | 2315 | 2315 | 2315 | 2315 | 5 |
| 323 | 20250513 | 140200 | 3686343232 | 2315 | 2315 | 2320 | 2315 | 18 |
| 324 | 20250513 | 140100 | 3686301557 | 2315 | 2315 | 2315 | 2315 | 1563 |
| 325 | 20250513 | 140000 | 3682683212 | 2315 | 2315 | 2315 | 2315 | 4 |
| 326 | 20250513 | 135900 | 3682673952 | 2315 | 2315 | 2315 | 2315 | 1 |
| 327 | 20250513 | 135800 | 3682671637 | 2315 | 2320 | 2320 | 2315 | 152 |
| 328 | 20250513 | 135700 | 3682319257 | 2320 | 2315 | 2320 | 2310 | 4333 |
| 329 | 20250513 | 135600 | 3672295312 | 2315 | 2320 | 2320 | 2315 | 343 |
| 330 | 20250513 | 135500 | 3671500757 | 2320 | 2320 | 2320 | 2320 | 7 |
| 331 | 20250513 | 135400 | 3671484517 | 2315 | 2320 | 2320 | 2315 | 44 |
| 332 | 20250513 | 135300 | 3671382442 | 2320 | 2320 | 2320 | 2315 | 1131 |
| 333 | 20250513 | 135200 | 3668763627 | 2315 | 2320 | 2320 | 2315 | 104 |
| 334 | 20250513 | 135100 | 3668522357 | 2315 | 2315 | 2315 | 2315 | 100 |
| 335 | 20250513 | 135000 | 3668290857 | 2315 | 2315 | 2315 | 2315 | 118 |
| 336 | 20250513 | 134900 | 3668017687 | 2320 | 2320 | 2320 | 2320 | 130 |
| 337 | 20250513 | 134800 | 3667716087 | 2320 | 2320 | 2320 | 2320 | 200 |
| 338 | 20250513 | 134700 | 3667252087 | 2320 | 2315 | 2320 | 2315 | 616 |
| 339 | 20250513 | 134600 | 3665826037 | 2315 | 2315 | 2320 | 2315 | 5031 |
| 340 | 20250513 | 134500 | 3654179122 | 2315 | 2315 | 2315 | 2315 | 1109 |
| 341 | 20250513 | 134400 | 3651611787 | 2315 | 2315 | 2320 | 2315 | 65 |
| 342 | 20250513 | 134300 | 3651461097 | 2315 | 2315 | 2320 | 2315 | 8 |
| 343 | 20250513 | 134200 | 3651442567 | 2315 | 2310 | 2315 | 2310 | 874 |
| 344 | 20250513 | 134100 | 3649419262 | 2310 | 2310 | 2310 | 2310 | 204 |
| 345 | 20250513 | 134000 | 3648948022 | 2310 | 2305 | 2320 | 2305 | 10079 |
| 346 | 20250513 | 133900 | 3625642222 | 2305 | 2305 | 2305 | 2300 | 4916 |
| 347 | 20250513 | 133800 | 3614316887 | 2305 | 2310 | 2310 | 2300 | 14672 |
| 348 | 20250513 | 133700 | 3580493172 | 2305 | 2320 | 2320 | 2305 | 3740 |
| 349 | 20250513 | 133600 | 3571850517 | 2315 | 2315 | 2315 | 2315 | 76 |
| 350 | 20250513 | 133500 | 3571674577 | 2320 | 2310 | 2320 | 2310 | 3369 |
| 351 | 20250513 | 133400 | 3563877862 | 2310 | 2320 | 2320 | 2310 | 2356 |
| 352 | 20250513 | 133300 | 3558423722 | 2320 | 2320 | 2320 | 2320 | 1950 |
| 353 | 20250513 | 133200 | 3553899722 | 2315 | 2315 | 2315 | 2315 | 2111 |
| 354 | 20250513 | 133100 | 3549012757 | 2315 | 2320 | 2320 | 2315 | 5746 |
| 355 | 20250513 | 133000 | 3535702067 | 2320 | 2310 | 2320 | 2310 | 4852 |
| 356 | 20250513 | 132900 | 3524473492 | 2315 | 2310 | 2315 | 2310 | 2616 |
| 357 | 20250513 | 132800 | 3518417532 | 2310 | 2320 | 2320 | 2310 | 13609 |
| 358 | 20250513 | 132700 | 3486962052 | 2320 | 2320 | 2320 | 2320 | 50 |
| 359 | 20250513 | 132600 | 3486846052 | 2320 | 2320 | 2322 | 2320 | 2677 |
| 360 | 20250513 | 132500 | 3480635392 | 2315 | 2320 | 2320 | 2315 | 2426 |
| 361 | 20250513 | 132400 | 3475009857 | 2320 | 2320 | 2320 | 2320 | 1013 |
| 362 | 20250513 | 132300 | 3472659697 | 2320 | 2320 | 2320 | 2320 | 1527 |
| 363 | 20250513 | 132200 | 3469117057 | 2320 | 2320 | 2320 | 2320 | 113 |
| 364 | 20250513 | 132100 | 3468854897 | 2320 | 2325 | 2325 | 2320 | 2612 |
| 365 | 20250513 | 132000 | 3462795052 | 2325 | 2307 | 2325 | 2307 | 5436 |
| 366 | 20250513 | 131900 | 3450179995 | 2307 | 2310 | 2310 | 2305 | 3127 |
| 367 | 20250513 | 131800 | 3442959735 | 2310 | 2307 | 2310 | 2305 | 7089 |
| 368 | 20250513 | 131700 | 3426592054 | 2310 | 2307 | 2310 | 2307 | 904 |
| 369 | 20250513 | 131600 | 3424503820 | 2307 | 2305 | 2310 | 2305 | 636 |
| 370 | 20250513 | 131500 | 3423037420 | 2305 | 2305 | 2305 | 2305 | 1007 |
| 371 | 20250513 | 131400 | 3420716285 | 2305 | 2310 | 2310 | 2305 | 13609 |
| 372 | 20250513 | 131300 | 3389344505 | 2310 | 2315 | 2315 | 2310 | 7957 |
| 373 | 20250513 | 131200 | 3370958770 | 2310 | 2315 | 2315 | 2310 | 8405 |
| 374 | 20250513 | 131100 | 3351543205 | 2315 | 2310 | 2315 | 2310 | 1683 |
| 375 | 20250513 | 131000 | 3347654440 | 2315 | 2315 | 2315 | 2315 | 1009 |
| 376 | 20250513 | 130900 | 3345318605 | 2310 | 2310 | 2315 | 2310 | 3128 |
| 377 | 20250513 | 130800 | 3338092815 | 2315 | 2315 | 2320 | 2310 | 7391 |
| 378 | 20250513 | 130700 | 3320985121 | 2315 | 2325 | 2325 | 2315 | 18012 |
| 379 | 20250513 | 130600 | 3279206431 | 2325 | 2325 | 2325 | 2320 | 1073 |
| 380 | 20250513 | 130500 | 3276712956 | 2325 | 2325 | 2325 | 2325 | 2682 |
| 381 | 20250513 | 130400 | 3270477306 | 2325 | 2325 | 2325 | 2320 | 111 |
| 382 | 20250513 | 130300 | 3270219746 | 2325 | 2325 | 2325 | 2325 | 122 |
| 383 | 20250513 | 130200 | 3269936096 | 2325 | 2325 | 2325 | 2325 | 830 |
| 384 | 20250513 | 130100 | 3268006346 | 2325 | 2327 | 2327 | 2325 | 500 |
| 385 | 20250513 | 130000 | 3266843842 | 2327 | 2327 | 2327 | 2327 | 1 |
| 386 | 20250513 | 125900 | 3266841515 | 2325 | 2325 | 2325 | 2325 | 12478 |
| 387 | 20250513 | 125800 | 3237830165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 388 | 20250513 | 125700 | 3237830165 | 2330 | 2330 | 2330 | 2325 | 385 |
| 389 | 20250513 | 125600 | 3236934915 | 2330 | 2330 | 2330 | 2325 | 186 |
| 390 | 20250513 | 125500 | 3236502300 | 2330 | 2330 | 2330 | 2330 | 6226 |
| 391 | 20250513 | 125400 | 3221995720 | 2335 | 2335 | 2335 | 2335 | 937 |
| 392 | 20250513 | 125300 | 3219807825 | 2335 | 2335 | 2335 | 2335 | 483 |
| 393 | 20250513 | 125200 | 3218680020 | 2330 | 2330 | 2330 | 2330 | 5469 |
| 394 | 20250513 | 125100 | 3205937250 | 2330 | 2330 | 2330 | 2330 | 20 |
| 395 | 20250513 | 125000 | 3205890650 | 2335 | 2335 | 2335 | 2335 | 0 |
| 396 | 20250513 | 124900 | 3205890650 | 2335 | 2335 | 2335 | 2330 | 1652 |
| 397 | 20250513 | 124800 | 3202040080 | 2335 | 2335 | 2335 | 2335 | 14 |
| 398 | 20250513 | 124700 | 3202007390 | 2335 | 2340 | 2340 | 2335 | 1114 |
| 399 | 20250513 | 124600 | 3199406190 | 2335 | 2340 | 2340 | 2335 | 2863 |
| 400 | 20250513 | 124500 | 3192721035 | 2340 | 2340 | 2340 | 2340 | 1 |
| 401 | 20250513 | 124400 | 3192718695 | 2335 | 2340 | 2340 | 2335 | 1089 |
| 402 | 20250513 | 124300 | 3190170875 | 2340 | 2335 | 2340 | 2335 | 329 |
| 403 | 20250513 | 124200 | 3189401655 | 2335 | 2335 | 2335 | 2335 | 283 |
| 404 | 20250513 | 124100 | 3188740850 | 2335 | 2340 | 2340 | 2335 | 617 |
| 405 | 20250513 | 124000 | 3187299405 | 2330 | 2340 | 2340 | 2330 | 79 |
| 406 | 20250513 | 123900 | 3187114915 | 2340 | 2340 | 2340 | 2330 | 1317 |
| 407 | 20250513 | 123800 | 3184043165 | 2330 | 2335 | 2335 | 2330 | 250 |
| 408 | 20250513 | 123700 | 3183459915 | 2335 | 2340 | 2340 | 2335 | 106 |
| 409 | 20250513 | 123600 | 3183212375 | 2335 | 2335 | 2335 | 2335 | 1115 |
| 410 | 20250513 | 123500 | 3180608850 | 2335 | 2335 | 2335 | 2335 | 4388 |
| 411 | 20250513 | 123400 | 3170362870 | 2335 | 2335 | 2335 | 2335 | 1103 |
| 412 | 20250513 | 123300 | 3167787365 | 2335 | 2340 | 2340 | 2335 | 1311 |
| 413 | 20250513 | 123200 | 3164726130 | 2340 | 2340 | 2340 | 2335 | 233 |
| 414 | 20250513 | 123100 | 3164181410 | 2340 | 2340 | 2340 | 2340 | 1709 |
| 415 | 20250513 | 123000 | 3160182350 | 2340 | 2340 | 2340 | 2335 | 405 |
| 416 | 20250513 | 122900 | 3159236150 | 2340 | 2340 | 2340 | 2340 | 0 |
| 417 | 20250513 | 122800 | 3159236150 | 2340 | 2340 | 2340 | 2340 | 177 |
| 418 | 20250513 | 122700 | 3158821970 | 2340 | 2340 | 2340 | 2340 | 508 |
| 419 | 20250513 | 122600 | 3157633250 | 2340 | 2335 | 2340 | 2335 | 5319 |
| 420 | 20250513 | 122500 | 3145206845 | 2330 | 2335 | 2335 | 2330 | 301 |
| 421 | 20250513 | 122400 | 3144505010 | 2330 | 2330 | 2330 | 2330 | 618 |
| 422 | 20250513 | 122300 | 3143065070 | 2330 | 2335 | 2335 | 2330 | 3196 |
| 423 | 20250513 | 122200 | 3135615545 | 2335 | 2335 | 2335 | 2335 | 87 |
| 424 | 20250513 | 122100 | 3135412400 | 2340 | 2340 | 2340 | 2340 | 2724 |
| 425 | 20250513 | 122000 | 3129038240 | 2335 | 2340 | 2340 | 2335 | 2995 |
| 426 | 20250513 | 121900 | 3122031350 | 2335 | 2340 | 2340 | 2335 | 4018 |
| 427 | 20250513 | 121800 | 3112646675 | 2340 | 2340 | 2340 | 2335 | 70 |
| 428 | 20250513 | 121700 | 3112482925 | 2340 | 2335 | 2340 | 2335 | 1157 |
| 429 | 20250513 | 121600 | 3109781315 | 2335 | 2335 | 2340 | 2335 | 48 |
| 430 | 20250513 | 121500 | 3109669135 | 2335 | 2335 | 2335 | 2335 | 1948 |
| 431 | 20250513 | 121400 | 3105120555 | 2340 | 2340 | 2340 | 2340 | 259 |
| 432 | 20250513 | 121300 | 3104514495 | 2340 | 2340 | 2340 | 2335 | 25 |
| 433 | 20250513 | 121200 | 3104456065 | 2335 | 2340 | 2340 | 2335 | 615 |
| 434 | 20250513 | 121100 | 3103017140 | 2340 | 2335 | 2340 | 2335 | 4937 |
| 435 | 20250513 | 121000 | 3091487745 | 2335 | 2335 | 2335 | 2335 | 215 |
| 436 | 20250513 | 120900 | 3090985720 | 2335 | 2330 | 2335 | 2330 | 70 |
| 437 | 20250513 | 120800 | 3090822350 | 2330 | 2330 | 2330 | 2330 | 200 |
| 438 | 20250513 | 120700 | 3090356350 | 2330 | 2330 | 2330 | 2330 | 520 |
| 439 | 20250513 | 120600 | 3089144750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 440 | 20250513 | 120500 | 3089144750 | 2330 | 2330 | 2330 | 2330 | 750 |
| 441 | 20250513 | 120400 | 3087397250 | 2335 | 2335 | 2335 | 2335 | 1343 |
| 442 | 20250513 | 120300 | 3084261345 | 2335 | 2340 | 2340 | 2335 | 74 |
| 443 | 20250513 | 120200 | 3084088530 | 2340 | 2340 | 2340 | 2340 | 1 |
| 444 | 20250513 | 120100 | 3084086190 | 2340 | 2340 | 2340 | 2340 | 0 |
| 445 | 20250513 | 120000 | 3084086190 | 2340 | 2340 | 2340 | 2340 | 1 |
| 446 | 20250513 | 115900 | 3084083850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 447 | 20250513 | 115800 | 3084083850 | 2330 | 2335 | 2335 | 2330 | 743 |
| 448 | 20250513 | 115700 | 3082349445 | 2335 | 2335 | 2335 | 2335 | 481 |
| 449 | 20250513 | 115600 | 3081226310 | 2335 | 2335 | 2335 | 2335 | 927 |
| 450 | 20250513 | 115500 | 3079061765 | 2335 | 2335 | 2335 | 2330 | 85 |
| 451 | 20250513 | 115400 | 3078863675 | 2335 | 2340 | 2340 | 2335 | 301 |
| 452 | 20250513 | 115300 | 3078160835 | 2335 | 2335 | 2335 | 2335 | 200 |
| 453 | 20250513 | 115200 | 3077693835 | 2335 | 2335 | 2335 | 2335 | 2 |
| 454 | 20250513 | 115100 | 3077689165 | 2335 | 2330 | 2345 | 2330 | 2927 |
| 455 | 20250513 | 115000 | 3070852340 | 2330 | 2330 | 2330 | 2330 | 9 |
| 456 | 20250513 | 114900 | 3070831370 | 2325 | 2325 | 2325 | 2320 | 29038 |
| 457 | 20250513 | 114800 | 3003370735 | 2330 | 2325 | 2330 | 2325 | 18 |
| 458 | 20250513 | 114700 | 3003328825 | 2325 | 2325 | 2325 | 2325 | 1089 |
| 459 | 20250513 | 114600 | 3000796900 | 2330 | 2325 | 2330 | 2325 | 4700 |
| 460 | 20250513 | 114500 | 2989868900 | 2325 | 2330 | 2330 | 2325 | 851 |
| 461 | 20250513 | 114400 | 2987887320 | 2330 | 2330 | 2330 | 2330 | 4676 |
| 462 | 20250513 | 114300 | 2976992240 | 2330 | 2335 | 2335 | 2330 | 1284 |
| 463 | 20250513 | 114200 | 2974000495 | 2335 | 2335 | 2335 | 2335 | 47 |
| 464 | 20250513 | 114100 | 2973890750 | 2335 | 2330 | 2335 | 2330 | 259 |
| 465 | 20250513 | 114000 | 2973286885 | 2330 | 2330 | 2330 | 2330 | 1 |
| 466 | 20250513 | 113900 | 2973284555 | 2335 | 2335 | 2335 | 2335 | 3 |
| 467 | 20250513 | 113800 | 2973277550 | 2335 | 2335 | 2335 | 2335 | 1307 |
| 468 | 20250513 | 113700 | 2970225705 | 2335 | 2335 | 2335 | 2335 | 41 |
| 469 | 20250513 | 113600 | 2970129970 | 2330 | 2330 | 2330 | 2330 | 3277 |
| 470 | 20250513 | 113500 | 2962494560 | 2335 | 2330 | 2335 | 2330 | 6249 |
| 471 | 20250513 | 113400 | 2947933880 | 2330 | 2335 | 2335 | 2330 | 1806 |
| 472 | 20250513 | 113300 | 2943724370 | 2330 | 2335 | 2335 | 2330 | 1575 |
| 473 | 20250513 | 113200 | 2940049095 | 2335 | 2335 | 2335 | 2335 | 102 |
| 474 | 20250513 | 113100 | 2939810925 | 2330 | 2335 | 2335 | 2330 | 1822 |
| 475 | 20250513 | 113000 | 2935556570 | 2340 | 2335 | 2340 | 2335 | 2 |
| 476 | 20250513 | 112900 | 2935551895 | 2335 | 2335 | 2340 | 2335 | 105 |
| 477 | 20250513 | 112800 | 2935306715 | 2340 | 2335 | 2340 | 2335 | 2148 |
| 478 | 20250513 | 112700 | 2930291080 | 2335 | 2330 | 2335 | 2330 | 8960 |
| 479 | 20250513 | 112600 | 2909369950 | 2335 | 2340 | 2340 | 2335 | 934 |
| 480 | 20250513 | 112500 | 2907188985 | 2335 | 2335 | 2335 | 2335 | 8203 |
| 481 | 20250513 | 112400 | 2888034980 | 2335 | 2335 | 2335 | 2335 | 4 |
| 482 | 20250513 | 112300 | 2888025640 | 2335 | 2335 | 2340 | 2335 | 405 |
| 483 | 20250513 | 112200 | 2887079955 | 2335 | 2340 | 2340 | 2335 | 890 |
| 484 | 20250513 | 112100 | 2884998610 | 2340 | 2340 | 2340 | 2340 | 702 |
| 485 | 20250513 | 112000 | 2883355930 | 2340 | 2340 | 2340 | 2340 | 100 |
| 486 | 20250513 | 111900 | 2883121930 | 2340 | 2335 | 2340 | 2335 | 1007 |
| 487 | 20250513 | 111800 | 2880767550 | 2340 | 2340 | 2340 | 2335 | 5552 |
| 488 | 20250513 | 111700 | 2867779095 | 2345 | 2345 | 2345 | 2345 | 422 |
| 489 | 20250513 | 111600 | 2866789505 | 2340 | 2340 | 2340 | 2340 | 1062 |
| 490 | 20250513 | 111500 | 2864304425 | 2340 | 2345 | 2345 | 2340 | 360 |
| 491 | 20250513 | 111400 | 2863461520 | 2340 | 2350 | 2350 | 2340 | 5972 |
| 492 | 20250513 | 111300 | 2849461785 | 2345 | 2345 | 2350 | 2345 | 3594 |
| 493 | 20250513 | 111200 | 2841033845 | 2345 | 2345 | 2350 | 2345 | 7121 |
| 494 | 20250513 | 111100 | 2824334885 | 2345 | 2345 | 2345 | 2340 | 8688 |
| 495 | 20250513 | 111000 | 2803972530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 496 | 20250513 | 110900 | 2803972530 | 2345 | 2350 | 2350 | 2345 | 615 |
| 497 | 20250513 | 110800 | 2802527825 | 2345 | 2345 | 2345 | 2345 | 1248 |
| 498 | 20250513 | 110700 | 2799601265 | 2345 | 2345 | 2350 | 2345 | 145 |
| 499 | 20250513 | 110600 | 2799261225 | 2345 | 2350 | 2350 | 2345 | 609 |
| 500 | 20250513 | 110500 | 2797831795 | 2350 | 2355 | 2355 | 2350 | 447 |
| 501 | 20250513 | 110400 | 2796781315 | 2355 | 2350 | 2355 | 2345 | 8777 |
| 502 | 20250513 | 110300 | 2776153900 | 2350 | 2350 | 2355 | 2350 | 5556 |
| 503 | 20250513 | 110200 | 2763096740 | 2355 | 2350 | 2355 | 2350 | 8113 |
| 504 | 20250513 | 110100 | 2744028415 | 2350 | 2350 | 2350 | 2350 | 1911 |
| 505 | 20250513 | 110000 | 2739537565 | 2355 | 2350 | 2355 | 2345 | 8539 |
| 506 | 20250513 | 105900 | 2719484855 | 2355 | 2360 | 2360 | 2350 | 9420 |
| 507 | 20250513 | 105800 | 2697329855 | 2360 | 2360 | 2360 | 2355 | 534 |
| 508 | 20250513 | 105700 | 2696069620 | 2360 | 2360 | 2365 | 2360 | 2783 |
| 509 | 20250513 | 105600 | 2689501680 | 2365 | 2360 | 2365 | 2355 | 10173 |
| 510 | 20250513 | 105500 | 2665493385 | 2365 | 2370 | 2370 | 2360 | 8055 |
| 511 | 20250513 | 105400 | 2646446325 | 2370 | 2370 | 2375 | 2370 | 2232 |
| 512 | 20250513 | 105300 | 2641156475 | 2370 | 2370 | 2370 | 2370 | 704 |
| 513 | 20250513 | 105200 | 2639487995 | 2370 | 2370 | 2370 | 2370 | 2868 |
| 514 | 20250513 | 105100 | 2632690835 | 2375 | 2375 | 2375 | 2370 | 28 |
| 515 | 20250513 | 105000 | 2632624360 | 2370 | 2370 | 2370 | 2370 | 2695 |
| 516 | 20250513 | 104900 | 2626237210 | 2370 | 2375 | 2375 | 2370 | 956 |
| 517 | 20250513 | 104800 | 2623969455 | 2375 | 2375 | 2375 | 2375 | 2716 |
| 518 | 20250513 | 104700 | 2617518955 | 2375 | 2370 | 2375 | 2370 | 274 |
| 519 | 20250513 | 104600 | 2616869570 | 2370 | 2365 | 2375 | 2365 | 7164 |
| 520 | 20250513 | 104500 | 2599892550 | 2365 | 2370 | 2370 | 2365 | 2262 |
| 521 | 20250513 | 104400 | 2594540370 | 2370 | 2370 | 2375 | 2370 | 680 |
| 522 | 20250513 | 104300 | 2592928670 | 2370 | 2370 | 2370 | 2370 | 40 |
| 523 | 20250513 | 104200 | 2592833870 | 2370 | 2370 | 2370 | 2370 | 1837 |
| 524 | 20250513 | 104100 | 2588480180 | 2370 | 2365 | 2370 | 2365 | 665 |
| 525 | 20250513 | 104000 | 2586906240 | 2365 | 2370 | 2370 | 2365 | 187 |
| 526 | 20250513 | 103900 | 2586463595 | 2365 | 2365 | 2370 | 2365 | 2192 |
| 527 | 20250513 | 103800 | 2581279400 | 2365 | 2370 | 2370 | 2365 | 2804 |
| 528 | 20250513 | 103700 | 2574635645 | 2370 | 2375 | 2375 | 2370 | 2215 |
| 529 | 20250513 | 103600 | 2569378075 | 2375 | 2375 | 2380 | 2375 | 6748 |
| 530 | 20250513 | 103500 | 2553350525 | 2375 | 2377 | 2380 | 2375 | 1082 |
| 531 | 20250513 | 103400 | 2550775748 | 2380 | 2375 | 2380 | 2375 | 3501 |
| 532 | 20250513 | 103300 | 2542443948 | 2380 | 2380 | 2380 | 2375 | 7494 |
| 533 | 20250513 | 103200 | 2524644073 | 2380 | 2380 | 2380 | 2375 | 1273 |
| 534 | 20250513 | 103100 | 2521618168 | 2380 | 2385 | 2385 | 2375 | 3625 |
| 535 | 20250513 | 103000 | 2512983988 | 2385 | 2380 | 2385 | 2375 | 5290 |
| 536 | 20250513 | 102900 | 2500388208 | 2380 | 2375 | 2385 | 2370 | 6194 |
| 537 | 20250513 | 102800 | 2485638683 | 2370 | 2380 | 2380 | 2370 | 6426 |
| 538 | 20250513 | 102700 | 2470381548 | 2380 | 2380 | 2380 | 2375 | 3143 |
| 539 | 20250513 | 102600 | 2462902208 | 2380 | 2375 | 2380 | 2370 | 5925 |
| 540 | 20250513 | 102500 | 2448827778 | 2375 | 2375 | 2385 | 2375 | 6257 |
| 541 | 20250513 | 102400 | 2433950858 | 2375 | 2370 | 2380 | 2365 | 7692 |
| 542 | 20250513 | 102300 | 2415708198 | 2370 | 2380 | 2380 | 2370 | 7331 |
| 543 | 20250513 | 102200 | 2398286403 | 2380 | 2375 | 2380 | 2375 | 13205 |
| 544 | 20250513 | 102100 | 2366910608 | 2375 | 2370 | 2375 | 2365 | 11604 |
| 545 | 20250513 | 102000 | 2339418643 | 2370 | 2365 | 2370 | 2365 | 10659 |
| 546 | 20250513 | 101900 | 2314198788 | 2365 | 2355 | 2365 | 2355 | 26009 |
| 547 | 20250513 | 101800 | 2252781098 | 2355 | 2345 | 2360 | 2345 | 5512 |
| 548 | 20250513 | 101700 | 2239800248 | 2345 | 2350 | 2350 | 2345 | 10966 |
| 549 | 20250513 | 101600 | 2214039478 | 2350 | 2355 | 2355 | 2350 | 4310 |
| 550 | 20250513 | 101500 | 2203906223 | 2355 | 2355 | 2355 | 2350 | 877 |
| 551 | 20250513 | 101400 | 2201844703 | 2355 | 2350 | 2355 | 2345 | 3087 |
| 552 | 20250513 | 101300 | 2194590023 | 2345 | 2345 | 2350 | 2345 | 4151 |
| 553 | 20250513 | 101200 | 2184839428 | 2350 | 2355 | 2355 | 2340 | 25411 |
| 554 | 20250513 | 101100 | 2125313283 | 2350 | 2355 | 2355 | 2350 | 1733 |
| 555 | 20250513 | 101000 | 2121233068 | 2360 | 2355 | 2360 | 2355 | 1498 |
| 556 | 20250513 | 100900 | 2117702788 | 2355 | 2355 | 2360 | 2355 | 323 |
| 557 | 20250513 | 100800 | 2116941123 | 2355 | 2360 | 2365 | 2355 | 3623 |
| 558 | 20250513 | 100700 | 2108390528 | 2360 | 2355 | 2360 | 2350 | 12678 |
| 559 | 20250513 | 100600 | 2078484523 | 2350 | 2350 | 2360 | 2350 | 6214 |
| 560 | 20250513 | 100500 | 2063833878 | 2350 | 2355 | 2355 | 2350 | 2993 |
| 561 | 20250513 | 100400 | 2056785443 | 2350 | 2345 | 2360 | 2345 | 9860 |
| 562 | 20250513 | 100300 | 2033589848 | 2345 | 2340 | 2350 | 2340 | 3673 |
| 563 | 20250513 | 100200 | 2024982023 | 2340 | 2345 | 2345 | 2340 | 1628 |
| 564 | 20250513 | 100100 | 2021171203 | 2345 | 2345 | 2345 | 2345 | 446 |
| 565 | 20250513 | 100000 | 2020125333 | 2345 | 2340 | 2345 | 2340 | 3574 |
| 566 | 20250513 | 095900 | 2011753533 | 2335 | 2335 | 2335 | 2335 | 776 |
| 567 | 20250513 | 095800 | 2009941573 | 2340 | 2335 | 2340 | 2330 | 10938 |
| 568 | 20250513 | 095700 | 1984397738 | 2335 | 2340 | 2340 | 2335 | 816 |
| 569 | 20250513 | 095600 | 1982488798 | 2335 | 2330 | 2340 | 2330 | 1766 |
| 570 | 20250513 | 095500 | 1978362693 | 2335 | 2345 | 2345 | 2335 | 2077 |
| 571 | 20250513 | 095400 | 1973505188 | 2345 | 2330 | 2345 | 2330 | 4625 |
| 572 | 20250513 | 095300 | 1962719968 | 2325 | 2325 | 2330 | 2325 | 4756 |
| 573 | 20250513 | 095200 | 1951650938 | 2325 | 2330 | 2330 | 2325 | 11211 |
| 574 | 20250513 | 095100 | 1925580128 | 2330 | 2330 | 2335 | 2330 | 5715 |
| 575 | 20250513 | 095000 | 1912254178 | 2330 | 2330 | 2335 | 2330 | 2898 |
| 576 | 20250513 | 094900 | 1905501768 | 2330 | 2335 | 2340 | 2330 | 631 |
| 577 | 20250513 | 094800 | 1904029398 | 2335 | 2335 | 2340 | 2335 | 1594 |
| 578 | 20250513 | 094700 | 1900307398 | 2335 | 2340 | 2340 | 2335 | 930 |
| 579 | 20250513 | 094600 | 1898131253 | 2335 | 2330 | 2340 | 2330 | 12909 |
| 580 | 20250513 | 094500 | 1867997673 | 2335 | 2330 | 2335 | 2330 | 246 |
| 581 | 20250513 | 094400 | 1867423898 | 2335 | 2320 | 2335 | 2320 | 5173 |
| 582 | 20250513 | 094300 | 1855372958 | 2320 | 2320 | 2325 | 2320 | 7862 |
| 583 | 20250513 | 094200 | 1837098303 | 2325 | 2320 | 2325 | 2320 | 11453 |
| 584 | 20250513 | 094100 | 1810527298 | 2320 | 2325 | 2330 | 2320 | 10615 |
| 585 | 20250513 | 094000 | 1785849808 | 2330 | 2340 | 2340 | 2330 | 36677 |
| 586 | 20250513 | 093900 | 1700183968 | 2340 | 2345 | 2345 | 2340 | 5480 |
| 587 | 20250513 | 093800 | 1687354703 | 2340 | 2345 | 2345 | 2340 | 16119 |
| 588 | 20250513 | 093700 | 1649563688 | 2345 | 2350 | 2350 | 2345 | 885 |
| 589 | 20250513 | 093600 | 1647488328 | 2350 | 2345 | 2350 | 2345 | 871 |
| 590 | 20250513 | 093500 | 1645445718 | 2345 | 2345 | 2350 | 2345 | 1252 |
| 591 | 20250513 | 093400 | 1642509118 | 2345 | 2350 | 2350 | 2345 | 3062 |
| 592 | 20250513 | 093300 | 1635323223 | 2350 | 2355 | 2355 | 2350 | 2220 |
| 593 | 20250513 | 093200 | 1630106168 | 2355 | 2350 | 2355 | 2350 | 13386 |
| 594 | 20250513 | 093100 | 1598643468 | 2355 | 2360 | 2360 | 2350 | 11046 |
| 595 | 20250513 | 093000 | 1572624968 | 2355 | 2350 | 2360 | 2350 | 4425 |
| 596 | 20250513 | 092900 | 1562205188 | 2350 | 2345 | 2355 | 2345 | 7631 |
| 597 | 20250513 | 092800 | 1544273948 | 2345 | 2355 | 2355 | 2345 | 18540 |
| 598 | 20250513 | 092700 | 1500716598 | 2355 | 2360 | 2365 | 2350 | 14155 |
| 599 | 20250513 | 092600 | 1467369513 | 2360 | 2355 | 2365 | 2350 | 8393 |
| 600 | 20250513 | 092500 | 1447591043 | 2355 | 2360 | 2365 | 2355 | 13528 |
| 601 | 20250513 | 092400 | 1415692793 | 2355 | 2355 | 2360 | 2355 | 7832 |
| 602 | 20250513 | 092300 | 1397232723 | 2355 | 2355 | 2355 | 2350 | 4290 |
| 603 | 20250513 | 092200 | 1387138648 | 2355 | 2360 | 2365 | 2355 | 9910 |
| 604 | 20250513 | 092100 | 1363760308 | 2360 | 2365 | 2365 | 2355 | 12069 |
| 605 | 20250513 | 092000 | 1335276263 | 2360 | 2345 | 2365 | 2340 | 19022 |
| 606 | 20250513 | 091900 | 1290524008 | 2340 | 2335 | 2340 | 2335 | 14699 |
| 607 | 20250513 | 091800 | 1256152518 | 2335 | 2350 | 2350 | 2335 | 18467 |
| 608 | 20250513 | 091700 | 1212910998 | 2350 | 2340 | 2360 | 2330 | 42743 |
| 609 | 20250513 | 091600 | 1112644313 | 2340 | 2340 | 2345 | 2335 | 8851 |
| 610 | 20250513 | 091500 | 1091937028 | 2340 | 2330 | 2345 | 2330 | 15415 |
| 611 | 20250513 | 091400 | 1055878778 | 2335 | 2345 | 2355 | 2330 | 35974 |
| 612 | 20250513 | 091300 | 971548933 | 2345 | 2340 | 2345 | 2335 | 4193 |
| 613 | 20250513 | 091200 | 961734133 | 2335 | 2340 | 2355 | 2330 | 34702 |
| 614 | 20250513 | 091100 | 880614011 | 2340 | 2370 | 2370 | 2325 | 73864 |
| 615 | 20250513 | 091000 | 707350930 | 2370 | 2320 | 2420 | 2315 | 137104 |
| 616 | 20250513 | 090900 | 381913955 | 2320 | 2320 | 2325 | 2315 | 9508 |
| 617 | 20250513 | 090800 | 359845370 | 2320 | 2320 | 2325 | 2320 | 4545 |
| 618 | 20250513 | 090700 | 349284995 | 2325 | 2340 | 2340 | 2325 | 14271 |
| 619 | 20250513 | 090600 | 316014790 | 2335 | 2335 | 2340 | 2335 | 11385 |
| 620 | 20250513 | 090500 | 289377438 | 2335 | 2325 | 2345 | 2325 | 16546 |
| 621 | 20250513 | 090400 | 250733685 | 2325 | 2330 | 2340 | 2320 | 9868 |
| 622 | 20250513 | 090300 | 227724765 | 2330 | 2325 | 2340 | 2325 | 22252 |
| 623 | 20250513 | 090200 | 175849515 | 2320 | 2320 | 2325 | 2320 | 6365 |
| 624 | 20250513 | 090100 | 161068605 | 2325 | 2315 | 2330 | 2305 | 23071 |
| 625 | 20250513 | 090000 | 107663330 | 2315 | 2300 | 2325 | 2300 | 46660 |