32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 52209 |
| 3 | 20240605 | 193900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240605 | 193800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240605 | 193700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240605 | 193600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240605 | 193500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240605 | 193400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240605 | 193300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240605 | 193200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240605 | 193100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240605 | 193000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240605 | 192900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240605 | 192800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240605 | 192700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240605 | 192600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240605 | 192500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240605 | 192400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240605 | 192300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240605 | 192200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240605 | 192100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240605 | 192000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240605 | 191900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240605 | 191800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240605 | 191700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240605 | 191600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240605 | 191500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240605 | 191400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240605 | 191300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240605 | 191200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240605 | 191100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240605 | 191000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 52209 |
| 33 | 20240605 | 190900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240605 | 190800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240605 | 190700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240605 | 190600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240605 | 190500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240605 | 190400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240605 | 190300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240605 | 190200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240605 | 190100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240605 | 190000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240605 | 185900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240605 | 185800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240605 | 185700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240605 | 185600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240605 | 185500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240605 | 185400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240605 | 185300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240605 | 185200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240605 | 185100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240605 | 185000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240605 | 184900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240605 | 184800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240605 | 184700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240605 | 184600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240605 | 184500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240605 | 184400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240605 | 184300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240605 | 184200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240605 | 184100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240605 | 184000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 52209 |
| 63 | 20240605 | 183900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240605 | 183800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240605 | 183700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240605 | 183600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240605 | 183500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240605 | 183400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240605 | 183300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240605 | 183200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240605 | 183100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240605 | 183000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240605 | 182900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240605 | 182800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240605 | 182700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240605 | 182600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240605 | 182500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240605 | 182400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240605 | 182300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240605 | 182200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240605 | 182100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240605 | 182000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240605 | 181900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240605 | 181800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240605 | 181700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240605 | 181600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240605 | 181500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240605 | 181400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240605 | 181300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240605 | 181200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240605 | 181100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240605 | 181000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 52209 |
| 93 | 20240605 | 180900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240605 | 180800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240605 | 180700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240605 | 180600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240605 | 180500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240605 | 180400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240605 | 180300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240605 | 180200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240605 | 180100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240605 | 180000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240605 | 175900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240605 | 175800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240605 | 175700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240605 | 175600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240605 | 175500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240605 | 175400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240605 | 175300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240605 | 175200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240605 | 175100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240605 | 175000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240605 | 174900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240605 | 174800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240605 | 174700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240605 | 174600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240605 | 174500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240605 | 174400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240605 | 174300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240605 | 174200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240605 | 174100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240605 | 174000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 52209 |
| 123 | 20240605 | 173900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240605 | 173800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240605 | 173700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240605 | 173600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240605 | 173500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240605 | 173400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240605 | 173300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240605 | 173200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240605 | 173100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240605 | 173000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240605 | 172900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240605 | 172800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240605 | 172700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240605 | 172600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240605 | 172500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240605 | 172400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240605 | 172300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240605 | 172200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240605 | 172100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240605 | 172000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240605 | 171900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240605 | 171800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240605 | 171700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240605 | 171600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240605 | 171500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240605 | 171400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240605 | 171300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240605 | 171200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240605 | 171100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240605 | 171000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 52209 |
| 153 | 20240605 | 170900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240605 | 170800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240605 | 170700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240605 | 170600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240605 | 170500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240605 | 170400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240605 | 170300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240605 | 170200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240605 | 170100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240605 | 170000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240605 | 165900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240605 | 165800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240605 | 165700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240605 | 165600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240605 | 165500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240605 | 165400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240605 | 165300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240605 | 165200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240605 | 165100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240605 | 165000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240605 | 164900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240605 | 164800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240605 | 164700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240605 | 164600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240605 | 164500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240605 | 164400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240605 | 164300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240605 | 164200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240605 | 164100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240605 | 164000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 52209 |
| 183 | 20240605 | 163900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240605 | 163800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240605 | 163700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240605 | 163600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240605 | 163500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240605 | 163400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240605 | 163300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240605 | 163200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240605 | 163100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240605 | 163000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240605 | 162900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240605 | 162800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240605 | 162700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240605 | 162600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240605 | 162500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240605 | 162400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240605 | 162300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240605 | 162200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240605 | 162100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240605 | 162000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240605 | 161900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240605 | 161800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240605 | 161700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240605 | 161600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240605 | 161500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240605 | 161400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240605 | 161300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240605 | 161200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240605 | 161100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240605 | 161000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 52209 |
| 213 | 20240605 | 160900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20240605 | 160800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20240605 | 160700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20240605 | 160600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20240605 | 160500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20240605 | 160400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20240605 | 160300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20240605 | 160200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20240605 | 160100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20240605 | 160000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20240605 | 155900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20240605 | 155800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20240605 | 155700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20240605 | 155600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20240605 | 155500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20240605 | 155400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20240605 | 155300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20240605 | 155200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20240605 | 155100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20240605 | 155000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20240605 | 154900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20240605 | 154800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20240605 | 154700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20240605 | 154600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20240605 | 154500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20240605 | 154400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20240605 | 154300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20240605 | 154200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20240605 | 154100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20240605 | 154000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 52209 |
| 243 | 20240605 | 153900 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20240605 | 153800 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20240605 | 153700 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20240605 | 153600 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20240605 | 153500 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20240605 | 153400 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20240605 | 153300 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20240605 | 153200 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20240605 | 153100 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20240605 | 153000 | 42069822875 | 3290 | 3290 | 3290 | 3290 | 52209 |
| 253 | 20240605 | 152900 | 41898055265 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20240605 | 152800 | 41898055265 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20240605 | 152700 | 41898055265 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20240605 | 152600 | 41898055265 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20240605 | 152500 | 41898055265 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20240605 | 152400 | 41898055265 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20240605 | 152300 | 41898055265 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20240605 | 152200 | 41898055265 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20240605 | 152100 | 41898055265 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20240605 | 152000 | 41898055265 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20240605 | 151900 | 41898055265 | 3310 | 3305 | 3315 | 3300 | 4339 |
| 264 | 20240605 | 151800 | 41883718555 | 3305 | 3305 | 3310 | 3300 | 5534 |
| 265 | 20240605 | 151700 | 41865446265 | 3310 | 3310 | 3310 | 3305 | 2189 |
| 266 | 20240605 | 151600 | 41858203180 | 3310 | 3300 | 3310 | 3300 | 6409 |
| 267 | 20240605 | 151500 | 41837002920 | 3300 | 3300 | 3305 | 3300 | 3675 |
| 268 | 20240605 | 151400 | 41824873770 | 3295 | 3300 | 3300 | 3295 | 3283 |
| 269 | 20240605 | 151300 | 41814049430 | 3300 | 3295 | 3300 | 3295 | 6174 |
| 270 | 20240605 | 151200 | 41793677160 | 3295 | 3295 | 3300 | 3295 | 2346 |
| 271 | 20240605 | 151100 | 41785947085 | 3295 | 3295 | 3300 | 3290 | 895 |
| 272 | 20240605 | 151000 | 41782997020 | 3295 | 3295 | 3295 | 3295 | 2290 |
| 273 | 20240605 | 150900 | 41775451470 | 3295 | 3295 | 3295 | 3295 | 1613 |
| 274 | 20240605 | 150800 | 41770136635 | 3295 | 3290 | 3295 | 3290 | 4968 |
| 275 | 20240605 | 150700 | 41753777850 | 3290 | 3290 | 3290 | 3285 | 4783 |
| 276 | 20240605 | 150600 | 41738041820 | 3290 | 3285 | 3295 | 3285 | 1628 |
| 277 | 20240605 | 150500 | 41732688550 | 3285 | 3290 | 3300 | 3285 | 1099 |
| 278 | 20240605 | 150400 | 41729073860 | 3290 | 3300 | 3300 | 3290 | 3320 |
| 279 | 20240605 | 150300 | 41718150925 | 3300 | 3295 | 3300 | 3285 | 4390 |
| 280 | 20240605 | 150200 | 41703707585 | 3295 | 3290 | 3295 | 3290 | 4503 |
| 281 | 20240605 | 150100 | 41688872815 | 3290 | 3290 | 3290 | 3285 | 4559 |
| 282 | 20240605 | 150000 | 41673896335 | 3290 | 3285 | 3290 | 3285 | 5119 |
| 283 | 20240605 | 145900 | 41657079415 | 3285 | 3290 | 3295 | 3285 | 14870 |
| 284 | 20240605 | 145800 | 41608215735 | 3290 | 3290 | 3295 | 3290 | 5952 |
| 285 | 20240605 | 145700 | 41588624500 | 3290 | 3300 | 3300 | 3290 | 5448 |
| 286 | 20240605 | 145600 | 41570673215 | 3300 | 3300 | 3300 | 3295 | 2720 |
| 287 | 20240605 | 145500 | 41561697890 | 3300 | 3300 | 3305 | 3300 | 1272 |
| 288 | 20240605 | 145400 | 41557500235 | 3305 | 3300 | 3305 | 3300 | 1304 |
| 289 | 20240605 | 145300 | 41553197025 | 3310 | 3295 | 3310 | 3295 | 6835 |
| 290 | 20240605 | 145200 | 41530621705 | 3295 | 3295 | 3300 | 3295 | 4064 |
| 291 | 20240605 | 145100 | 41517229775 | 3300 | 3295 | 3300 | 3295 | 185 |
| 292 | 20240605 | 145000 | 41516619595 | 3295 | 3295 | 3295 | 3295 | 4260 |
| 293 | 20240605 | 144900 | 41502582895 | 3300 | 3295 | 3305 | 3295 | 5902 |
| 294 | 20240605 | 144800 | 41483112680 | 3295 | 3290 | 3295 | 3290 | 3729 |
| 295 | 20240605 | 144700 | 41470843870 | 3290 | 3290 | 3295 | 3290 | 2032 |
| 296 | 20240605 | 144600 | 41464158585 | 3285 | 3295 | 3295 | 3285 | 3531 |
| 297 | 20240605 | 144500 | 41452541600 | 3290 | 3300 | 3300 | 3290 | 3189 |
| 298 | 20240605 | 144400 | 41442045465 | 3300 | 3300 | 3300 | 3295 | 1934 |
| 299 | 20240605 | 144300 | 41435667880 | 3295 | 3290 | 3300 | 3290 | 2313 |
| 300 | 20240605 | 144200 | 41428049125 | 3290 | 3295 | 3300 | 3290 | 8395 |
| 301 | 20240605 | 144100 | 41400391875 | 3295 | 3300 | 3300 | 3295 | 412 |
| 302 | 20240605 | 144000 | 41399033025 | 3300 | 3300 | 3300 | 3290 | 4020 |
| 303 | 20240605 | 143900 | 41385806075 | 3290 | 3295 | 3300 | 3290 | 1529 |
| 304 | 20240605 | 143800 | 41380774720 | 3295 | 3305 | 3305 | 3290 | 11281 |
| 305 | 20240605 | 143700 | 41343629020 | 3305 | 3305 | 3305 | 3300 | 723 |
| 306 | 20240605 | 143600 | 41341240570 | 3310 | 3300 | 3310 | 3295 | 7159 |
| 307 | 20240605 | 143500 | 41317627780 | 3300 | 3305 | 3310 | 3300 | 19176 |
| 308 | 20240605 | 143400 | 41254280005 | 3310 | 3310 | 3310 | 3305 | 26899 |
| 309 | 20240605 | 143300 | 41165362855 | 3310 | 3315 | 3315 | 3310 | 6305 |
| 310 | 20240605 | 143200 | 41144486780 | 3320 | 3315 | 3320 | 3315 | 3860 |
| 311 | 20240605 | 143100 | 41131690865 | 3315 | 3315 | 3315 | 3310 | 392 |
| 312 | 20240605 | 143000 | 41130391390 | 3315 | 3310 | 3315 | 3310 | 2230 |
| 313 | 20240605 | 142900 | 41123004785 | 3310 | 3310 | 3310 | 3310 | 8992 |
| 314 | 20240605 | 142800 | 41093241265 | 3315 | 3315 | 3315 | 3315 | 233 |
| 315 | 20240605 | 142700 | 41092468870 | 3320 | 3310 | 3320 | 3310 | 649 |
| 316 | 20240605 | 142600 | 41090320610 | 3315 | 3310 | 3315 | 3310 | 1161 |
| 317 | 20240605 | 142500 | 41086471955 | 3315 | 3315 | 3315 | 3310 | 800 |
| 318 | 20240605 | 142400 | 41083820465 | 3310 | 3315 | 3315 | 3310 | 33 |
| 319 | 20240605 | 142300 | 41083711230 | 3310 | 3315 | 3320 | 3310 | 1980 |
| 320 | 20240605 | 142200 | 41077147340 | 3315 | 3310 | 3315 | 3310 | 1354 |
| 321 | 20240605 | 142100 | 41072659145 | 3310 | 3315 | 3315 | 3310 | 697 |
| 322 | 20240605 | 142000 | 41070348665 | 3315 | 3310 | 3315 | 3310 | 162 |
| 323 | 20240605 | 141900 | 41069812410 | 3315 | 3310 | 3315 | 3310 | 338 |
| 324 | 20240605 | 141800 | 41068693620 | 3315 | 3315 | 3315 | 3310 | 1424 |
| 325 | 20240605 | 141700 | 41063975610 | 3315 | 3310 | 3315 | 3310 | 4661 |
| 326 | 20240605 | 141600 | 41048541355 | 3310 | 3310 | 3315 | 3310 | 1356 |
| 327 | 20240605 | 141500 | 41044052895 | 3310 | 3310 | 3315 | 3310 | 84 |
| 328 | 20240605 | 141400 | 41043774840 | 3315 | 3315 | 3315 | 3315 | 705 |
| 329 | 20240605 | 141300 | 41041437765 | 3310 | 3310 | 3315 | 3310 | 2678 |
| 330 | 20240605 | 141200 | 41032573075 | 3310 | 3315 | 3315 | 3310 | 1616 |
| 331 | 20240605 | 141100 | 41027224110 | 3315 | 3315 | 3315 | 3315 | 1137 |
| 332 | 20240605 | 141000 | 41023454955 | 3315 | 3315 | 3315 | 3315 | 1276 |
| 333 | 20240605 | 140900 | 41019225015 | 3320 | 3320 | 3320 | 3315 | 3691 |
| 334 | 20240605 | 140800 | 41006986305 | 3320 | 3310 | 3320 | 3310 | 1698 |
| 335 | 20240605 | 140700 | 41001356695 | 3310 | 3315 | 3315 | 3310 | 797 |
| 336 | 20240605 | 140600 | 40998715190 | 3315 | 3320 | 3320 | 3310 | 2941 |
| 337 | 20240605 | 140500 | 40988960780 | 3320 | 3315 | 3320 | 3310 | 309 |
| 338 | 20240605 | 140400 | 40987936470 | 3315 | 3305 | 3315 | 3305 | 1534 |
| 339 | 20240605 | 140300 | 40982863240 | 3305 | 3320 | 3320 | 3305 | 733 |
| 340 | 20240605 | 140200 | 40980440660 | 3305 | 3320 | 3320 | 3290 | 29193 |
| 341 | 20240605 | 140100 | 40884069490 | 3315 | 3320 | 3320 | 3315 | 7654 |
| 342 | 20240605 | 140000 | 40858660735 | 3325 | 3325 | 3325 | 3320 | 85 |
| 343 | 20240605 | 135900 | 40858378285 | 3320 | 3325 | 3330 | 3320 | 3268 |
| 344 | 20240605 | 135800 | 40847513540 | 3325 | 3320 | 3325 | 3320 | 4757 |
| 345 | 20240605 | 135700 | 40831713550 | 3315 | 3315 | 3320 | 3315 | 489 |
| 346 | 20240605 | 135600 | 40830092240 | 3320 | 3315 | 3320 | 3315 | 2038 |
| 347 | 20240605 | 135500 | 40823336240 | 3315 | 3315 | 3315 | 3315 | 474 |
| 348 | 20240605 | 135400 | 40821764930 | 3315 | 3315 | 3315 | 3315 | 1001 |
| 349 | 20240605 | 135300 | 40818446615 | 3310 | 3305 | 3310 | 3305 | 1444 |
| 350 | 20240605 | 135200 | 40813668210 | 3310 | 3310 | 3320 | 3310 | 3086 |
| 351 | 20240605 | 135100 | 40803438300 | 3305 | 3315 | 3315 | 3305 | 2726 |
| 352 | 20240605 | 135000 | 40794426490 | 3315 | 3310 | 3320 | 3310 | 233 |
| 353 | 20240605 | 134900 | 40793655140 | 3310 | 3310 | 3315 | 3310 | 1231 |
| 354 | 20240605 | 134800 | 40789576090 | 3310 | 3310 | 3315 | 3305 | 2971 |
| 355 | 20240605 | 134700 | 40779750765 | 3315 | 3315 | 3320 | 3315 | 1409 |
| 356 | 20240605 | 134600 | 40775077495 | 3320 | 3310 | 3320 | 3300 | 9140 |
| 357 | 20240605 | 134500 | 40744816290 | 3305 | 3310 | 3310 | 3300 | 850 |
| 358 | 20240605 | 134400 | 40742006505 | 3300 | 3310 | 3315 | 3300 | 11025 |
| 359 | 20240605 | 134300 | 40705541980 | 3315 | 3315 | 3315 | 3310 | 449 |
| 360 | 20240605 | 134200 | 40704054975 | 3310 | 3305 | 3315 | 3305 | 3395 |
| 361 | 20240605 | 134100 | 40692814750 | 3310 | 3310 | 3310 | 3300 | 939 |
| 362 | 20240605 | 134000 | 40689707765 | 3305 | 3305 | 3310 | 3295 | 2088 |
| 363 | 20240605 | 133900 | 40682814915 | 3310 | 3295 | 3310 | 3295 | 1237 |
| 364 | 20240605 | 133800 | 40678729900 | 3300 | 3300 | 3300 | 3295 | 1786 |
| 365 | 20240605 | 133700 | 40672844900 | 3295 | 3295 | 3300 | 3295 | 3002 |
| 366 | 20240605 | 133600 | 40662945030 | 3300 | 3295 | 3300 | 3295 | 1353 |
| 367 | 20240605 | 133500 | 40658481880 | 3295 | 3295 | 3295 | 3295 | 2675 |
| 368 | 20240605 | 133400 | 40649667755 | 3295 | 3290 | 3295 | 3290 | 5428 |
| 369 | 20240605 | 133300 | 40631807330 | 3295 | 3295 | 3295 | 3290 | 3195 |
| 370 | 20240605 | 133200 | 40621289835 | 3295 | 3300 | 3300 | 3295 | 4154 |
| 371 | 20240605 | 133100 | 40607597640 | 3300 | 3300 | 3300 | 3295 | 995 |
| 372 | 20240605 | 133000 | 40604314805 | 3300 | 3300 | 3300 | 3300 | 1125 |
| 373 | 20240605 | 132900 | 40600602305 | 3300 | 3305 | 3305 | 3295 | 1452 |
| 374 | 20240605 | 132800 | 40595805325 | 3305 | 3305 | 3305 | 3295 | 516 |
| 375 | 20240605 | 132700 | 40594102380 | 3305 | 3310 | 3310 | 3305 | 1067 |
| 376 | 20240605 | 132600 | 40590575235 | 3310 | 3295 | 3315 | 3290 | 1160 |
| 377 | 20240605 | 132500 | 40586736385 | 3295 | 3290 | 3300 | 3290 | 8343 |
| 378 | 20240605 | 132400 | 40559275940 | 3295 | 3295 | 3295 | 3295 | 2221 |
| 379 | 20240605 | 132300 | 40551957745 | 3295 | 3300 | 3300 | 3295 | 6825 |
| 380 | 20240605 | 132200 | 40529468270 | 3300 | 3305 | 3310 | 3295 | 11301 |
| 381 | 20240605 | 132100 | 40492205385 | 3305 | 3310 | 3310 | 3300 | 2338 |
| 382 | 20240605 | 132000 | 40484480095 | 3310 | 3310 | 3315 | 3300 | 7024 |
| 383 | 20240605 | 131900 | 40461277685 | 3315 | 3320 | 3320 | 3305 | 8071 |
| 384 | 20240605 | 131800 | 40434520410 | 3315 | 3300 | 3320 | 3300 | 5690 |
| 385 | 20240605 | 131700 | 40415695405 | 3305 | 3315 | 3315 | 3300 | 5639 |
| 386 | 20240605 | 131600 | 40397035855 | 3315 | 3315 | 3315 | 3305 | 17425 |
| 387 | 20240605 | 131500 | 40339297375 | 3305 | 3290 | 3315 | 3290 | 6828 |
| 388 | 20240605 | 131400 | 40316708725 | 3300 | 3285 | 3300 | 3285 | 11807 |
| 389 | 20240605 | 131300 | 40277877610 | 3285 | 3290 | 3295 | 3285 | 22500 |
| 390 | 20240605 | 131200 | 40203917030 | 3290 | 3290 | 3295 | 3290 | 2743 |
| 391 | 20240605 | 131100 | 40194890850 | 3295 | 3295 | 3295 | 3290 | 1517 |
| 392 | 20240605 | 131000 | 40189899265 | 3290 | 3290 | 3295 | 3290 | 2301 |
| 393 | 20240605 | 130900 | 40182328040 | 3295 | 3295 | 3295 | 3290 | 5650 |
| 394 | 20240605 | 130800 | 40163728410 | 3290 | 3295 | 3295 | 3290 | 4396 |
| 395 | 20240605 | 130700 | 40149263770 | 3295 | 3305 | 3305 | 3290 | 2930 |
| 396 | 20240605 | 130600 | 40139616350 | 3305 | 3300 | 3305 | 3290 | 6173 |
| 397 | 20240605 | 130500 | 40119271075 | 3305 | 3305 | 3305 | 3295 | 6647 |
| 398 | 20240605 | 130400 | 40097333935 | 3305 | 3310 | 3310 | 3295 | 576 |
| 399 | 20240605 | 130300 | 40095435300 | 3295 | 3310 | 3310 | 3295 | 10769 |
| 400 | 20240605 | 130200 | 40059892405 | 3310 | 3310 | 3315 | 3305 | 1449 |
| 401 | 20240605 | 130100 | 40055097020 | 3310 | 3305 | 3310 | 3305 | 4411 |
| 402 | 20240605 | 130000 | 40040516585 | 3305 | 3305 | 3310 | 3305 | 1202 |
| 403 | 20240605 | 125900 | 40036543885 | 3305 | 3310 | 3310 | 3300 | 2435 |
| 404 | 20240605 | 125800 | 40028496690 | 3310 | 3310 | 3310 | 3300 | 2615 |
| 405 | 20240605 | 125700 | 40019863535 | 3305 | 3300 | 3310 | 3300 | 630 |
| 406 | 20240605 | 125600 | 40017781525 | 3310 | 3310 | 3310 | 3300 | 990 |
| 407 | 20240605 | 125500 | 40014508820 | 3310 | 3305 | 3310 | 3300 | 629 |
| 408 | 20240605 | 125400 | 40012430775 | 3305 | 3295 | 3305 | 3295 | 7416 |
| 409 | 20240605 | 125300 | 39987970460 | 3300 | 3300 | 3300 | 3295 | 1215 |
| 410 | 20240605 | 125200 | 39983966745 | 3300 | 3295 | 3305 | 3295 | 2668 |
| 411 | 20240605 | 125100 | 39975169875 | 3295 | 3300 | 3300 | 3290 | 372 |
| 412 | 20240605 | 125000 | 39973944180 | 3295 | 3290 | 3295 | 3290 | 1860 |
| 413 | 20240605 | 124900 | 39967824145 | 3290 | 3290 | 3295 | 3285 | 8704 |
| 414 | 20240605 | 124800 | 39939195980 | 3295 | 3300 | 3300 | 3285 | 12646 |
| 415 | 20240605 | 124700 | 39897576355 | 3300 | 3290 | 3305 | 3290 | 1358 |
| 416 | 20240605 | 124600 | 39893102015 | 3290 | 3300 | 3305 | 3290 | 14037 |
| 417 | 20240605 | 124500 | 39846855540 | 3300 | 3300 | 3305 | 3300 | 4080 |
| 418 | 20240605 | 124400 | 39833383425 | 3305 | 3305 | 3305 | 3295 | 5276 |
| 419 | 20240605 | 124300 | 39815969435 | 3310 | 3300 | 3310 | 3295 | 2962 |
| 420 | 20240605 | 124200 | 39806176285 | 3295 | 3300 | 3305 | 3290 | 4077 |
| 421 | 20240605 | 124100 | 39792732950 | 3290 | 3305 | 3310 | 3285 | 52443 |
| 422 | 20240605 | 124000 | 39619896135 | 3305 | 3315 | 3315 | 3305 | 6010 |
| 423 | 20240605 | 123900 | 39600001690 | 3315 | 3310 | 3315 | 3310 | 2722 |
| 424 | 20240605 | 123800 | 39590980815 | 3310 | 3315 | 3330 | 3310 | 4342 |
| 425 | 20240605 | 123700 | 39576601105 | 3315 | 3315 | 3315 | 3310 | 2872 |
| 426 | 20240605 | 123600 | 39567080865 | 3320 | 3320 | 3325 | 3305 | 20819 |
| 427 | 20240605 | 123500 | 39498022785 | 3320 | 3320 | 3325 | 3315 | 2304 |
| 428 | 20240605 | 123400 | 39490377180 | 3325 | 3320 | 3325 | 3320 | 1744 |
| 429 | 20240605 | 123300 | 39484585210 | 3325 | 3325 | 3325 | 3320 | 1461 |
| 430 | 20240605 | 123200 | 39479734505 | 3315 | 3320 | 3325 | 3315 | 2920 |
| 431 | 20240605 | 123100 | 39470046450 | 3320 | 3315 | 3320 | 3315 | 8460 |
| 432 | 20240605 | 123000 | 39442001320 | 3315 | 3320 | 3320 | 3310 | 1555 |
| 433 | 20240605 | 122900 | 39436847775 | 3320 | 3310 | 3320 | 3305 | 6810 |
| 434 | 20240605 | 122800 | 39414277825 | 3310 | 3310 | 3310 | 3300 | 3890 |
| 435 | 20240605 | 122700 | 39401407485 | 3310 | 3305 | 3310 | 3300 | 15438 |
| 436 | 20240605 | 122600 | 39350434230 | 3305 | 3315 | 3315 | 3305 | 15264 |
| 437 | 20240605 | 122500 | 39299940710 | 3315 | 3315 | 3315 | 3310 | 9344 |
| 438 | 20240605 | 122400 | 39269003305 | 3315 | 3320 | 3320 | 3305 | 6836 |
| 439 | 20240605 | 122300 | 39246394095 | 3310 | 3325 | 3325 | 3305 | 5393 |
| 440 | 20240605 | 122200 | 39228548295 | 3305 | 3330 | 3330 | 3305 | 27684 |
| 441 | 20240605 | 122100 | 39136765970 | 3325 | 3330 | 3330 | 3325 | 1241 |
| 442 | 20240605 | 122000 | 39132636190 | 3325 | 3330 | 3335 | 3325 | 4303 |
| 443 | 20240605 | 121900 | 39118308120 | 3335 | 3335 | 3335 | 3330 | 3118 |
| 444 | 20240605 | 121800 | 39107923015 | 3335 | 3330 | 3335 | 3325 | 1945 |
| 445 | 20240605 | 121700 | 39101441775 | 3330 | 3330 | 3335 | 3330 | 1538 |
| 446 | 20240605 | 121600 | 39096319485 | 3330 | 3335 | 3340 | 3330 | 1447 |
| 447 | 20240605 | 121500 | 39091495870 | 3330 | 3325 | 3330 | 3325 | 2308 |
| 448 | 20240605 | 121400 | 39083813070 | 3325 | 3325 | 3330 | 3325 | 1331 |
| 449 | 20240605 | 121300 | 39079387475 | 3325 | 3325 | 3330 | 3320 | 3843 |
| 450 | 20240605 | 121200 | 39066603680 | 3325 | 3325 | 3330 | 3320 | 3046 |
| 451 | 20240605 | 121100 | 39056481790 | 3325 | 3320 | 3325 | 3315 | 4782 |
| 452 | 20240605 | 121000 | 39040605345 | 3320 | 3330 | 3330 | 3320 | 3378 |
| 453 | 20240605 | 120900 | 39029381550 | 3330 | 3330 | 3340 | 3315 | 14589 |
| 454 | 20240605 | 120800 | 38980807985 | 3330 | 3315 | 3330 | 3315 | 8530 |
| 455 | 20240605 | 120700 | 38952448570 | 3315 | 3315 | 3325 | 3315 | 5861 |
| 456 | 20240605 | 120600 | 38933001825 | 3315 | 3300 | 3320 | 3295 | 22239 |
| 457 | 20240605 | 120500 | 38859566740 | 3300 | 3315 | 3330 | 3300 | 46148 |
| 458 | 20240605 | 120400 | 38706909245 | 3315 | 3330 | 3335 | 3310 | 50881 |
| 459 | 20240605 | 120300 | 38538011885 | 3330 | 3340 | 3340 | 3325 | 38947 |
| 460 | 20240605 | 120200 | 38408313140 | 3335 | 3335 | 3350 | 3330 | 15324 |
| 461 | 20240605 | 120100 | 38357207655 | 3335 | 3340 | 3345 | 3330 | 36528 |
| 462 | 20240605 | 120000 | 38235436955 | 3340 | 3360 | 3365 | 3335 | 70794 |
| 463 | 20240605 | 115900 | 37998415535 | 3360 | 3360 | 3370 | 3360 | 6648 |
| 464 | 20240605 | 115800 | 37976065860 | 3360 | 3375 | 3375 | 3360 | 42234 |
| 465 | 20240605 | 115700 | 37833885780 | 3375 | 3375 | 3380 | 3375 | 1149 |
| 466 | 20240605 | 115600 | 37830007295 | 3375 | 3380 | 3380 | 3375 | 2899 |
| 467 | 20240605 | 115500 | 37820222665 | 3375 | 3380 | 3380 | 3375 | 2525 |
| 468 | 20240605 | 115400 | 37811695925 | 3380 | 3380 | 3385 | 3380 | 2242 |
| 469 | 20240605 | 115300 | 37804117800 | 3380 | 3380 | 3385 | 3375 | 3633 |
| 470 | 20240605 | 115200 | 37791846695 | 3380 | 3385 | 3385 | 3380 | 4069 |
| 471 | 20240605 | 115100 | 37778090760 | 3380 | 3380 | 3385 | 3380 | 2309 |
| 472 | 20240605 | 115000 | 37770286130 | 3385 | 3385 | 3385 | 3380 | 670 |
| 473 | 20240605 | 114900 | 37768019420 | 3385 | 3385 | 3395 | 3380 | 1935 |
| 474 | 20240605 | 114800 | 37761466630 | 3380 | 3385 | 3385 | 3380 | 562 |
| 475 | 20240605 | 114700 | 37759564345 | 3380 | 3395 | 3395 | 3380 | 11290 |
| 476 | 20240605 | 114600 | 37721329030 | 3395 | 3395 | 3400 | 3395 | 5994 |
| 477 | 20240605 | 114500 | 37700966670 | 3395 | 3380 | 3395 | 3380 | 2812 |
| 478 | 20240605 | 114400 | 37691437070 | 3375 | 3375 | 3390 | 3375 | 2293 |
| 479 | 20240605 | 114300 | 37683686915 | 3380 | 3375 | 3380 | 3370 | 3362 |
| 480 | 20240605 | 114200 | 37672353185 | 3375 | 3380 | 3380 | 3375 | 7407 |
| 481 | 20240605 | 114100 | 37647353200 | 3380 | 3380 | 3385 | 3375 | 4202 |
| 482 | 20240605 | 114000 | 37633147530 | 3385 | 3380 | 3385 | 3375 | 4986 |
| 483 | 20240605 | 113900 | 37616277120 | 3375 | 3390 | 3390 | 3375 | 2978 |
| 484 | 20240605 | 113800 | 37606208905 | 3390 | 3390 | 3405 | 3385 | 12689 |
| 485 | 20240605 | 113700 | 37563101110 | 3385 | 3370 | 3385 | 3370 | 6925 |
| 486 | 20240605 | 113600 | 37539733175 | 3370 | 3370 | 3375 | 3365 | 6800 |
| 487 | 20240605 | 113500 | 37516814715 | 3370 | 3375 | 3380 | 3365 | 19441 |
| 488 | 20240605 | 113400 | 37451319055 | 3375 | 3395 | 3395 | 3365 | 37505 |
| 489 | 20240605 | 113300 | 37324835780 | 3375 | 3415 | 3415 | 3375 | 57688 |
| 490 | 20240605 | 113200 | 37129445515 | 3400 | 3405 | 3415 | 3400 | 8892 |
| 491 | 20240605 | 113100 | 37099136295 | 3415 | 3400 | 3415 | 3400 | 7051 |
| 492 | 20240605 | 113000 | 37075116360 | 3400 | 3420 | 3430 | 3400 | 21128 |
| 493 | 20240605 | 112900 | 37002975160 | 3425 | 3420 | 3425 | 3420 | 7688 |
| 494 | 20240605 | 112800 | 36976661605 | 3425 | 3415 | 3425 | 3410 | 10544 |
| 495 | 20240605 | 112700 | 36940614305 | 3410 | 3410 | 3415 | 3405 | 6094 |
| 496 | 20240605 | 112600 | 36919818560 | 3410 | 3410 | 3415 | 3400 | 7656 |
| 497 | 20240605 | 112500 | 36893708145 | 3405 | 3400 | 3410 | 3395 | 14805 |
| 498 | 20240605 | 112400 | 36843347415 | 3400 | 3410 | 3415 | 3395 | 13815 |
| 499 | 20240605 | 112300 | 36796330640 | 3415 | 3410 | 3415 | 3405 | 7277 |
| 500 | 20240605 | 112200 | 36771521405 | 3410 | 3400 | 3420 | 3400 | 10538 |
| 501 | 20240605 | 112100 | 36735567125 | 3400 | 3400 | 3415 | 3385 | 41910 |
| 502 | 20240605 | 112000 | 36593206865 | 3405 | 3420 | 3420 | 3400 | 13529 |
| 503 | 20240605 | 111900 | 36547126140 | 3405 | 3415 | 3425 | 3405 | 15664 |
| 504 | 20240605 | 111800 | 36493695020 | 3425 | 3430 | 3430 | 3410 | 19094 |
| 505 | 20240605 | 111700 | 36428350990 | 3425 | 3420 | 3435 | 3410 | 27071 |
| 506 | 20240605 | 111600 | 36335648060 | 3420 | 3435 | 3440 | 3415 | 45940 |
| 507 | 20240605 | 111500 | 36178360605 | 3435 | 3420 | 3440 | 3420 | 42708 |
| 508 | 20240605 | 111400 | 36031787235 | 3420 | 3420 | 3425 | 3410 | 41299 |
| 509 | 20240605 | 111300 | 35890649280 | 3415 | 3410 | 3420 | 3405 | 15306 |
| 510 | 20240605 | 111200 | 35838418245 | 3410 | 3420 | 3420 | 3410 | 48754 |
| 511 | 20240605 | 111100 | 35671852310 | 3410 | 3410 | 3420 | 3400 | 65507 |
| 512 | 20240605 | 111000 | 35448251570 | 3410 | 3395 | 3410 | 3390 | 32204 |
| 513 | 20240605 | 110900 | 35338736530 | 3395 | 3375 | 3395 | 3375 | 18553 |
| 514 | 20240605 | 110800 | 35275878285 | 3375 | 3380 | 3390 | 3370 | 18142 |
| 515 | 20240605 | 110700 | 35214636140 | 3380 | 3390 | 3395 | 3370 | 30316 |
| 516 | 20240605 | 110600 | 35112148955 | 3395 | 3395 | 3395 | 3385 | 9407 |
| 517 | 20240605 | 110500 | 35080242095 | 3395 | 3395 | 3395 | 3380 | 7551 |
| 518 | 20240605 | 110400 | 35054637630 | 3395 | 3385 | 3395 | 3375 | 17641 |
| 519 | 20240605 | 110300 | 34994982450 | 3385 | 3390 | 3395 | 3380 | 8539 |
| 520 | 20240605 | 110200 | 34966074305 | 3390 | 3390 | 3395 | 3370 | 77011 |
| 521 | 20240605 | 110100 | 34705913355 | 3390 | 3380 | 3390 | 3380 | 9327 |
| 522 | 20240605 | 110000 | 34674357855 | 3390 | 3380 | 3400 | 3375 | 34948 |
| 523 | 20240605 | 105900 | 34556130975 | 3380 | 3400 | 3400 | 3380 | 36087 |
| 524 | 20240605 | 105800 | 34433790175 | 3395 | 3400 | 3405 | 3395 | 10015 |
| 525 | 20240605 | 105700 | 34399736045 | 3400 | 3400 | 3405 | 3395 | 14779 |
| 526 | 20240605 | 105600 | 34349503565 | 3405 | 3395 | 3405 | 3390 | 19604 |
| 527 | 20240605 | 105500 | 34282873250 | 3395 | 3395 | 3410 | 3390 | 17359 |
| 528 | 20240605 | 105400 | 34223900440 | 3395 | 3410 | 3410 | 3390 | 42356 |
| 529 | 20240605 | 105300 | 34079927570 | 3410 | 3405 | 3410 | 3405 | 23043 |
| 530 | 20240605 | 105200 | 34001399240 | 3410 | 3405 | 3410 | 3395 | 29768 |
| 531 | 20240605 | 105100 | 33900111715 | 3400 | 3400 | 3405 | 3390 | 26521 |
| 532 | 20240605 | 105000 | 33809956605 | 3395 | 3395 | 3405 | 3390 | 43291 |
| 533 | 20240605 | 104900 | 33662973645 | 3395 | 3390 | 3405 | 3390 | 20298 |
| 534 | 20240605 | 104800 | 33593965440 | 3390 | 3395 | 3400 | 3385 | 41394 |
| 535 | 20240605 | 104700 | 33453664640 | 3400 | 3390 | 3410 | 3390 | 89387 |
| 536 | 20240605 | 104600 | 33149667435 | 3395 | 3380 | 3400 | 3380 | 51881 |
| 537 | 20240605 | 104500 | 32973801440 | 3385 | 3370 | 3385 | 3360 | 70491 |
| 538 | 20240605 | 104400 | 32736091265 | 3370 | 3380 | 3385 | 3370 | 182879 |
| 539 | 20240605 | 104300 | 32118860200 | 3380 | 3360 | 3380 | 3350 | 137730 |
| 540 | 20240605 | 104200 | 31654934485 | 3355 | 3410 | 3410 | 3355 | 241280 |
| 541 | 20240605 | 104100 | 30840668405 | 3405 | 3410 | 3420 | 3390 | 195853 |
| 542 | 20240605 | 104000 | 30173541585 | 3415 | 3515 | 3520 | 3410 | 306909 |
| 543 | 20240605 | 103900 | 29112066270 | 3520 | 3515 | 3535 | 3505 | 34301 |
| 544 | 20240605 | 103800 | 28991390095 | 3515 | 3530 | 3535 | 3500 | 79107 |
| 545 | 20240605 | 103700 | 28713554460 | 3535 | 3525 | 3550 | 3510 | 101352 |
| 546 | 20240605 | 103600 | 28356538695 | 3535 | 3555 | 3565 | 3520 | 68627 |
| 547 | 20240605 | 103500 | 28113271630 | 3555 | 3530 | 3555 | 3525 | 41026 |
| 548 | 20240605 | 103400 | 27967776150 | 3540 | 3540 | 3540 | 3505 | 168612 |
| 549 | 20240605 | 103300 | 27374038990 | 3540 | 3565 | 3565 | 3535 | 94908 |
| 550 | 20240605 | 103200 | 27037405520 | 3560 | 3555 | 3575 | 3550 | 67139 |
| 551 | 20240605 | 103100 | 26798423135 | 3555 | 3575 | 3585 | 3555 | 92679 |
| 552 | 20240605 | 103000 | 26467325485 | 3580 | 3590 | 3600 | 3565 | 92646 |
| 553 | 20240605 | 102900 | 26135551895 | 3595 | 3560 | 3600 | 3560 | 129171 |
| 554 | 20240605 | 102800 | 25672261760 | 3565 | 3565 | 3595 | 3550 | 163674 |
| 555 | 20240605 | 102700 | 25087519455 | 3565 | 3550 | 3585 | 3550 | 178568 |
| 556 | 20240605 | 102600 | 24450203855 | 3550 | 3625 | 3635 | 3530 | 531018 |
| 557 | 20240605 | 102500 | 22548833390 | 3625 | 3615 | 3630 | 3610 | 186627 |
| 558 | 20240605 | 102400 | 21873496180 | 3610 | 3610 | 3610 | 3610 | 0 |
| 559 | 20240605 | 102300 | 21873496180 | 3610 | 3575 | 3610 | 3555 | 349700 |
| 560 | 20240605 | 102200 | 20617574755 | 3570 | 3575 | 3590 | 3555 | 165445 |
| 561 | 20240605 | 102100 | 20025630885 | 3580 | 3515 | 3585 | 3505 | 225380 |
| 562 | 20240605 | 102000 | 19226058715 | 3505 | 3500 | 3525 | 3495 | 95672 |
| 563 | 20240605 | 101900 | 18890127565 | 3510 | 3535 | 3545 | 3495 | 175058 |
| 564 | 20240605 | 101800 | 18274060495 | 3535 | 3565 | 3565 | 3520 | 191230 |
| 565 | 20240605 | 101700 | 17597085120 | 3565 | 3575 | 3575 | 3550 | 142457 |
| 566 | 20240605 | 101600 | 17090165395 | 3575 | 3555 | 3600 | 3550 | 139343 |
| 567 | 20240605 | 101500 | 16591630370 | 3560 | 3585 | 3600 | 3550 | 223686 |
| 568 | 20240605 | 101400 | 15790568155 | 3585 | 3590 | 3590 | 3560 | 152762 |
| 569 | 20240605 | 101300 | 15243560370 | 3585 | 3550 | 3595 | 3545 | 297009 |
| 570 | 20240605 | 101200 | 14180114655 | 3550 | 3590 | 3600 | 3550 | 261403 |
| 571 | 20240605 | 101100 | 13245710115 | 3590 | 3580 | 3600 | 3545 | 372472 |
| 572 | 20240605 | 101000 | 11913931680 | 3585 | 3535 | 3590 | 3530 | 448706 |
| 573 | 20240605 | 100900 | 10311391685 | 3540 | 3510 | 3570 | 3510 | 219587 |
| 574 | 20240605 | 100800 | 9532432095 | 3530 | 3540 | 3580 | 3475 | 432812 |
| 575 | 20240605 | 100700 | 8001817425 | 3535 | 3540 | 3580 | 3525 | 730234 |
| 576 | 20240605 | 100600 | 5402853310 | 3540 | 3445 | 3560 | 3435 | 514894 |
| 577 | 20240605 | 100500 | 3597069260 | 3450 | 3505 | 3525 | 3390 | 263665 |
| 578 | 20240605 | 100400 | 2685779645 | 3510 | 3350 | 3555 | 3350 | 570008 |
| 579 | 20240605 | 100300 | 713481875 | 3345 | 3310 | 3355 | 3290 | 28751 |
| 580 | 20240605 | 100200 | 617652065 | 3310 | 3325 | 3330 | 3310 | 2834 |
| 581 | 20240605 | 100100 | 608260650 | 3315 | 3325 | 3340 | 3315 | 14682 |
| 582 | 20240605 | 100000 | 559455560 | 3325 | 3315 | 3330 | 3305 | 5401 |
| 583 | 20240605 | 095900 | 541531685 | 3320 | 3295 | 3330 | 3265 | 4986 |
| 584 | 20240605 | 095800 | 525099305 | 3290 | 3285 | 3330 | 3285 | 20288 |
| 585 | 20240605 | 095700 | 458165035 | 3280 | 3240 | 3280 | 3240 | 4420 |
| 586 | 20240605 | 095600 | 443795600 | 3240 | 3235 | 3240 | 3235 | 1550 |
| 587 | 20240605 | 095500 | 438776350 | 3235 | 3240 | 3240 | 3235 | 28 |
| 588 | 20240605 | 095400 | 438685640 | 3240 | 3240 | 3240 | 3225 | 1512 |
| 589 | 20240605 | 095300 | 433794510 | 3240 | 3225 | 3240 | 3225 | 872 |
| 590 | 20240605 | 095200 | 430982250 | 3225 | 3235 | 3235 | 3225 | 5807 |
| 591 | 20240605 | 095100 | 412225800 | 3240 | 3240 | 3240 | 3240 | 438 |
| 592 | 20240605 | 095000 | 410806680 | 3240 | 3240 | 3240 | 3240 | 0 |
| 593 | 20240605 | 094900 | 410806680 | 3240 | 3245 | 3245 | 3240 | 299 |
| 594 | 20240605 | 094800 | 409837915 | 3240 | 3245 | 3245 | 3240 | 51 |
| 595 | 20240605 | 094700 | 409672425 | 3240 | 3245 | 3245 | 3240 | 4 |
| 596 | 20240605 | 094600 | 409659450 | 3240 | 3250 | 3250 | 3240 | 183 |
| 597 | 20240605 | 094500 | 409065835 | 3250 | 3235 | 3250 | 3235 | 1530 |
| 598 | 20240605 | 094400 | 404115835 | 3235 | 3255 | 3255 | 3235 | 1411 |
| 599 | 20240605 | 094300 | 399542295 | 3260 | 3260 | 3260 | 3255 | 86 |
| 600 | 20240605 | 094200 | 399262280 | 3260 | 3260 | 3260 | 3260 | 133 |
| 601 | 20240605 | 094100 | 398828700 | 3260 | 3260 | 3260 | 3255 | 2488 |
| 602 | 20240605 | 094000 | 390724205 | 3260 | 3260 | 3260 | 3255 | 517 |
| 603 | 20240605 | 093900 | 389038835 | 3260 | 3250 | 3260 | 3250 | 655 |
| 604 | 20240605 | 093800 | 386906810 | 3255 | 3255 | 3255 | 3250 | 442 |
| 605 | 20240605 | 093700 | 385469100 | 3255 | 3255 | 3255 | 3250 | 525 |
| 606 | 20240605 | 093600 | 383761675 | 3255 | 3240 | 3255 | 3225 | 7943 |
| 607 | 20240605 | 093500 | 357971060 | 3240 | 3255 | 3255 | 3215 | 12256 |
| 608 | 20240605 | 093400 | 318278795 | 3255 | 3255 | 3255 | 3255 | 458 |
| 609 | 20240605 | 093300 | 316788005 | 3255 | 3260 | 3260 | 3255 | 4690 |
| 610 | 20240605 | 093200 | 301511800 | 3265 | 3265 | 3265 | 3260 | 869 |
| 611 | 20240605 | 093100 | 298678165 | 3265 | 3265 | 3265 | 3260 | 210 |
| 612 | 20240605 | 093000 | 297992565 | 3270 | 3270 | 3270 | 3260 | 4194 |
| 613 | 20240605 | 092900 | 284292055 | 3265 | 3275 | 3280 | 3265 | 2509 |
| 614 | 20240605 | 092800 | 276081970 | 3275 | 3280 | 3280 | 3275 | 2268 |
| 615 | 20240605 | 092700 | 268653850 | 3280 | 3295 | 3295 | 3280 | 3222 |
| 616 | 20240605 | 092600 | 258085540 | 3280 | 3280 | 3295 | 3280 | 2109 |
| 617 | 20240605 | 092500 | 251167420 | 3280 | 3280 | 3280 | 3280 | 2 |
| 618 | 20240605 | 092400 | 251160860 | 3290 | 3295 | 3295 | 3280 | 7238 |
| 619 | 20240605 | 092300 | 227383885 | 3295 | 3290 | 3300 | 3290 | 1874 |
| 620 | 20240605 | 092200 | 221216565 | 3290 | 3290 | 3290 | 3290 | 174 |
| 621 | 20240605 | 092100 | 220644105 | 3290 | 3300 | 3300 | 3290 | 454 |
| 622 | 20240605 | 092000 | 219150090 | 3305 | 3305 | 3305 | 3305 | 100 |
| 623 | 20240605 | 091900 | 218819590 | 3310 | 3290 | 3310 | 3285 | 2557 |
| 624 | 20240605 | 091800 | 210407040 | 3300 | 3285 | 3300 | 3280 | 1307 |
| 625 | 20240605 | 091700 | 206110045 | 3280 | 3290 | 3290 | 3280 | 3694 |
| 626 | 20240605 | 091600 | 193963030 | 3290 | 3305 | 3305 | 3290 | 476 |
| 627 | 20240605 | 091500 | 192395925 | 3285 | 3285 | 3305 | 3285 | 842 |
| 628 | 20240605 | 091400 | 189627955 | 3285 | 3285 | 3285 | 3285 | 20 |
| 629 | 20240605 | 091300 | 189562255 | 3285 | 3300 | 3300 | 3285 | 117 |
| 630 | 20240605 | 091200 | 189177435 | 3295 | 3295 | 3295 | 3295 | 380 |
| 631 | 20240605 | 091100 | 187925335 | 3295 | 3295 | 3295 | 3295 | 275 |
| 632 | 20240605 | 091000 | 187019210 | 3295 | 3285 | 3295 | 3280 | 2235 |
| 633 | 20240605 | 090900 | 179677855 | 3290 | 3295 | 3295 | 3290 | 537 |
| 634 | 20240605 | 090800 | 177910615 | 3295 | 3310 | 3315 | 3290 | 4217 |
| 635 | 20240605 | 090700 | 163994830 | 3315 | 3310 | 3315 | 3310 | 1924 |
| 636 | 20240605 | 090600 | 157617235 | 3305 | 3315 | 3315 | 3305 | 300 |
| 637 | 20240605 | 090500 | 156624505 | 3305 | 3315 | 3320 | 3305 | 1628 |
| 638 | 20240605 | 090400 | 151230335 | 3305 | 3320 | 3320 | 3305 | 3344 |
| 639 | 20240605 | 090300 | 140176865 | 3320 | 3305 | 3320 | 3305 | 1279 |
| 640 | 20240605 | 090200 | 135931185 | 3320 | 3290 | 3325 | 3285 | 20209 |
| 641 | 20240605 | 090100 | 69181915 | 3265 | 3290 | 3290 | 3265 | 5517 |
| 642 | 20240605 | 090000 | 51103985 | 3270 | 3285 | 3290 | 3270 | 14752 |