31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 194100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 6035 |
| 3 | 20250213 | 194000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20250213 | 193900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20250213 | 193800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20250213 | 193700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20250213 | 193600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20250213 | 193500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20250213 | 193400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20250213 | 193300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20250213 | 193200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20250213 | 193100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20250213 | 193000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20250213 | 192900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20250213 | 192800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20250213 | 192700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20250213 | 192600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20250213 | 192500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20250213 | 192400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20250213 | 192300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20250213 | 192200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20250213 | 192100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20250213 | 192000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20250213 | 191900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20250213 | 191800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20250213 | 191700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20250213 | 191600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20250213 | 191500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20250213 | 191400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20250213 | 191300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20250213 | 191200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20250213 | 191100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 6035 |
| 33 | 20250213 | 191000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20250213 | 190900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20250213 | 190800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20250213 | 190700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20250213 | 190600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20250213 | 190500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20250213 | 190400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20250213 | 190300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20250213 | 190200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20250213 | 190100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20250213 | 190000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20250213 | 185900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20250213 | 185800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20250213 | 185700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20250213 | 185600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20250213 | 185500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20250213 | 185400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20250213 | 185300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20250213 | 185200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20250213 | 185100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20250213 | 185000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20250213 | 184900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20250213 | 184800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20250213 | 184700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20250213 | 184600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20250213 | 184500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20250213 | 184400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20250213 | 184300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20250213 | 184200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20250213 | 184100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 6035 |
| 63 | 20250213 | 184000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20250213 | 183900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20250213 | 183800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20250213 | 183700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20250213 | 183600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20250213 | 183500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20250213 | 183400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20250213 | 183300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20250213 | 183200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20250213 | 183100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20250213 | 183000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20250213 | 182900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20250213 | 182800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20250213 | 182700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20250213 | 182600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20250213 | 182500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20250213 | 182400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20250213 | 182300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20250213 | 182200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20250213 | 182100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20250213 | 182000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20250213 | 181900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20250213 | 181800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20250213 | 181700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20250213 | 181600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20250213 | 181500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20250213 | 181400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20250213 | 181300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20250213 | 181200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20250213 | 181100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 6035 |
| 93 | 20250213 | 181000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20250213 | 180900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20250213 | 180800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20250213 | 180700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20250213 | 180600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20250213 | 180500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20250213 | 180400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20250213 | 180300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20250213 | 180200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20250213 | 180100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20250213 | 180000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20250213 | 175900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20250213 | 175800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20250213 | 175700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20250213 | 175600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20250213 | 175500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20250213 | 175400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20250213 | 175300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20250213 | 175200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20250213 | 175100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20250213 | 175000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20250213 | 174900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20250213 | 174800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20250213 | 174700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20250213 | 174600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20250213 | 174500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20250213 | 174400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20250213 | 174300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20250213 | 174200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20250213 | 174100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 6035 |
| 123 | 20250213 | 174000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20250213 | 173900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20250213 | 173800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20250213 | 173700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20250213 | 173600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20250213 | 173500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20250213 | 173400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20250213 | 173300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20250213 | 173200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20250213 | 173100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20250213 | 173000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20250213 | 172900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20250213 | 172800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20250213 | 172700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20250213 | 172600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20250213 | 172500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20250213 | 172400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20250213 | 172300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20250213 | 172200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20250213 | 172100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20250213 | 172000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20250213 | 171900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20250213 | 171800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20250213 | 171700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20250213 | 171600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20250213 | 171500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20250213 | 171400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20250213 | 171300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20250213 | 171200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20250213 | 171100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 6035 |
| 153 | 20250213 | 171000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20250213 | 170900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20250213 | 170800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20250213 | 170700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20250213 | 170600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20250213 | 170500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20250213 | 170400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20250213 | 170300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20250213 | 170200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20250213 | 170100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20250213 | 170000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20250213 | 165900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20250213 | 165800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20250213 | 165700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20250213 | 165600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20250213 | 165500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20250213 | 165400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20250213 | 165300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20250213 | 165200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20250213 | 165100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20250213 | 165000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20250213 | 164900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20250213 | 164800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20250213 | 164700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20250213 | 164600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20250213 | 164500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20250213 | 164400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20250213 | 164300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20250213 | 164200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20250213 | 164100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 6035 |
| 183 | 20250213 | 164000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20250213 | 163900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20250213 | 163800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20250213 | 163700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20250213 | 163600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20250213 | 163500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20250213 | 163400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20250213 | 163300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20250213 | 163200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20250213 | 163100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20250213 | 163000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20250213 | 162900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20250213 | 162800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20250213 | 162700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20250213 | 162600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20250213 | 162500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20250213 | 162400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20250213 | 162300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20250213 | 162200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20250213 | 162100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20250213 | 162000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20250213 | 161900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20250213 | 161800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20250213 | 161700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20250213 | 161600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20250213 | 161500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20250213 | 161400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20250213 | 161300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20250213 | 161200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20250213 | 161100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 6035 |
| 213 | 20250213 | 161000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20250213 | 160900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20250213 | 160800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20250213 | 160700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20250213 | 160600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20250213 | 160500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20250213 | 160400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20250213 | 160300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20250213 | 160200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20250213 | 160100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20250213 | 160000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20250213 | 155900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20250213 | 155800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20250213 | 155700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20250213 | 155600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20250213 | 155500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20250213 | 155400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20250213 | 155300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20250213 | 155200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20250213 | 155100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20250213 | 155000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20250213 | 154900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20250213 | 154800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20250213 | 154700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20250213 | 154600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20250213 | 154500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20250213 | 154400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20250213 | 154300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20250213 | 154200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20250213 | 154100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 6035 |
| 243 | 20250213 | 154000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20250213 | 153900 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20250213 | 153800 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20250213 | 153700 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20250213 | 153600 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20250213 | 153500 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20250213 | 153400 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20250213 | 153300 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20250213 | 153200 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20250213 | 153100 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20250213 | 153000 | 1425032795 | 2940 | 2940 | 2940 | 2940 | 6035 |
| 254 | 20250213 | 152900 | 1407289895 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20250213 | 152800 | 1407289895 | 2925 | 2925 | 2925 | 2925 | 0 |
| 256 | 20250213 | 152700 | 1407289895 | 2925 | 2925 | 2925 | 2925 | 0 |
| 257 | 20250213 | 152600 | 1407289895 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20250213 | 152500 | 1407289895 | 2925 | 2925 | 2925 | 2925 | 0 |
| 259 | 20250213 | 152400 | 1407289895 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20250213 | 152300 | 1407289895 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20250213 | 152200 | 1407289895 | 2925 | 2925 | 2925 | 2925 | 0 |
| 262 | 20250213 | 152100 | 1407289895 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20250213 | 152000 | 1407289895 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20250213 | 151900 | 1407289895 | 2925 | 2930 | 2930 | 2925 | 229 |
| 265 | 20250213 | 151800 | 1406620045 | 2925 | 2925 | 2925 | 2920 | 2144 |
| 266 | 20250213 | 151700 | 1400348970 | 2935 | 2925 | 2935 | 2925 | 447 |
| 267 | 20250213 | 151600 | 1399039070 | 2925 | 2930 | 2930 | 2925 | 1263 |
| 268 | 20250213 | 151500 | 1395343475 | 2930 | 2930 | 2930 | 2930 | 3001 |
| 269 | 20250213 | 151400 | 1386550545 | 2930 | 2935 | 2935 | 2930 | 1928 |
| 270 | 20250213 | 151300 | 1380892605 | 2940 | 2940 | 2940 | 2940 | 24 |
| 271 | 20250213 | 151200 | 1380822045 | 2935 | 2940 | 2940 | 2935 | 2 |
| 272 | 20250213 | 151100 | 1380816170 | 2925 | 2925 | 2925 | 2925 | 339 |
| 273 | 20250213 | 151000 | 1379824595 | 2925 | 2930 | 2930 | 2925 | 2 |
| 274 | 20250213 | 150900 | 1379818740 | 2930 | 2930 | 2930 | 2930 | 113 |
| 275 | 20250213 | 150800 | 1379487650 | 2940 | 2940 | 2940 | 2930 | 33 |
| 276 | 20250213 | 150700 | 1379390780 | 2925 | 2945 | 2945 | 2925 | 652 |
| 277 | 20250213 | 150600 | 1377482770 | 2945 | 2945 | 2945 | 2945 | 40 |
| 278 | 20250213 | 150500 | 1377364970 | 2945 | 2935 | 2945 | 2925 | 3425 |
| 279 | 20250213 | 150400 | 1367322795 | 2935 | 2935 | 2935 | 2935 | 53 |
| 280 | 20250213 | 150300 | 1367167240 | 2935 | 2935 | 2935 | 2935 | 313 |
| 281 | 20250213 | 150200 | 1366248585 | 2935 | 2940 | 2940 | 2935 | 204 |
| 282 | 20250213 | 150100 | 1365648845 | 2940 | 2940 | 2940 | 2940 | 304 |
| 283 | 20250213 | 150000 | 1364755085 | 2940 | 2940 | 2940 | 2940 | 501 |
| 284 | 20250213 | 145900 | 1363282145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20250213 | 145800 | 1363282145 | 2940 | 2940 | 2940 | 2940 | 108 |
| 286 | 20250213 | 145700 | 1362964625 | 2940 | 2940 | 2940 | 2940 | 107 |
| 287 | 20250213 | 145600 | 1362650045 | 2940 | 2940 | 2940 | 2940 | 209 |
| 288 | 20250213 | 145500 | 1362035585 | 2940 | 2940 | 2940 | 2940 | 502 |
| 289 | 20250213 | 145400 | 1360559705 | 2940 | 2945 | 2945 | 2940 | 15 |
| 290 | 20250213 | 145300 | 1360515600 | 2945 | 2945 | 2945 | 2945 | 10 |
| 291 | 20250213 | 145200 | 1360486150 | 2935 | 2940 | 2940 | 2935 | 70 |
| 292 | 20250213 | 145100 | 1360280420 | 2940 | 2940 | 2940 | 2940 | 115 |
| 293 | 20250213 | 145000 | 1359942320 | 2940 | 2940 | 2940 | 2940 | 1 |
| 294 | 20250213 | 144900 | 1359939380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20250213 | 144800 | 1359939380 | 2940 | 2940 | 2940 | 2940 | 3 |
| 296 | 20250213 | 144700 | 1359930560 | 2940 | 2940 | 2940 | 2940 | 180 |
| 297 | 20250213 | 144600 | 1359401360 | 2940 | 2940 | 2940 | 2940 | 100 |
| 298 | 20250213 | 144500 | 1359107360 | 2930 | 2930 | 2930 | 2930 | 1 |
| 299 | 20250213 | 144400 | 1359104430 | 2930 | 2930 | 2930 | 2930 | 1 |
| 300 | 20250213 | 144300 | 1359101500 | 2930 | 2935 | 2935 | 2930 | 991 |
| 301 | 20250213 | 144200 | 1356195515 | 2935 | 2935 | 2935 | 2935 | 1307 |
| 302 | 20250213 | 144100 | 1352359470 | 2940 | 2940 | 2940 | 2940 | 61 |
| 303 | 20250213 | 144000 | 1352180130 | 2935 | 2935 | 2935 | 2935 | 57 |
| 304 | 20250213 | 143900 | 1352012835 | 2935 | 2935 | 2935 | 2930 | 2737 |
| 305 | 20250213 | 143800 | 1343982450 | 2930 | 2930 | 2930 | 2930 | 3 |
| 306 | 20250213 | 143700 | 1343973660 | 2930 | 2930 | 2930 | 2930 | 0 |
| 307 | 20250213 | 143600 | 1343973660 | 2930 | 2930 | 2930 | 2930 | 152 |
| 308 | 20250213 | 143500 | 1343528300 | 2930 | 2930 | 2930 | 2930 | 394 |
| 309 | 20250213 | 143400 | 1342373880 | 2930 | 2930 | 2930 | 2930 | 1 |
| 310 | 20250213 | 143300 | 1342370950 | 2935 | 2935 | 2935 | 2935 | 0 |
| 311 | 20250213 | 143200 | 1342370950 | 2935 | 2935 | 2935 | 2935 | 0 |
| 312 | 20250213 | 143100 | 1342370950 | 2935 | 2935 | 2935 | 2935 | 0 |
| 313 | 20250213 | 143000 | 1342370950 | 2935 | 2935 | 2935 | 2935 | 0 |
| 314 | 20250213 | 142900 | 1342370950 | 2935 | 2930 | 2935 | 2930 | 515 |
| 315 | 20250213 | 142800 | 1340861925 | 2930 | 2935 | 2935 | 2930 | 391 |
| 316 | 20250213 | 142700 | 1339716045 | 2935 | 2935 | 2935 | 2935 | 232 |
| 317 | 20250213 | 142600 | 1339035125 | 2935 | 2930 | 2935 | 2930 | 1742 |
| 318 | 20250213 | 142500 | 1333926525 | 2930 | 2930 | 2930 | 2930 | 0 |
| 319 | 20250213 | 142400 | 1333926525 | 2930 | 2930 | 2930 | 2930 | 1 |
| 320 | 20250213 | 142300 | 1333923595 | 2935 | 2935 | 2935 | 2935 | 512 |
| 321 | 20250213 | 142200 | 1332420875 | 2935 | 2935 | 2935 | 2935 | 102 |
| 322 | 20250213 | 142100 | 1332121505 | 2940 | 2940 | 2940 | 2940 | 0 |
| 323 | 20250213 | 142000 | 1332121505 | 2940 | 2940 | 2940 | 2940 | 510 |
| 324 | 20250213 | 141900 | 1330622105 | 2945 | 2945 | 2945 | 2945 | 0 |
| 325 | 20250213 | 141800 | 1330622105 | 2945 | 2945 | 2945 | 2945 | 3 |
| 326 | 20250213 | 141700 | 1330613270 | 2945 | 2945 | 2945 | 2945 | 10 |
| 327 | 20250213 | 141600 | 1330583820 | 2945 | 2945 | 2945 | 2945 | 409 |
| 328 | 20250213 | 141500 | 1329379315 | 2930 | 2930 | 2930 | 2930 | 10 |
| 329 | 20250213 | 141400 | 1329350015 | 2940 | 2940 | 2940 | 2940 | 2001 |
| 330 | 20250213 | 141300 | 1323467075 | 2940 | 2930 | 2940 | 2930 | 265 |
| 331 | 20250213 | 141200 | 1322689975 | 2930 | 2930 | 2930 | 2930 | 2 |
| 332 | 20250213 | 141100 | 1322684115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 333 | 20250213 | 141000 | 1322684115 | 2930 | 2930 | 2930 | 2930 | 473 |
| 334 | 20250213 | 140900 | 1321298225 | 2940 | 2940 | 2940 | 2940 | 0 |
| 335 | 20250213 | 140800 | 1321298225 | 2940 | 2935 | 2940 | 2930 | 233 |
| 336 | 20250213 | 140700 | 1320615020 | 2935 | 2935 | 2935 | 2935 | 0 |
| 337 | 20250213 | 140600 | 1320615020 | 2935 | 2935 | 2935 | 2935 | 2 |
| 338 | 20250213 | 140500 | 1320609150 | 2935 | 2930 | 2935 | 2930 | 50 |
| 339 | 20250213 | 140400 | 1320462500 | 2930 | 2925 | 2930 | 2925 | 426 |
| 340 | 20250213 | 140300 | 1319215300 | 2925 | 2925 | 2925 | 2925 | 12 |
| 341 | 20250213 | 140200 | 1319180200 | 2925 | 2925 | 2940 | 2925 | 3908 |
| 342 | 20250213 | 140100 | 1307749270 | 2925 | 2935 | 2935 | 2925 | 1696 |
| 343 | 20250213 | 140000 | 1302787730 | 2930 | 2930 | 2940 | 2930 | 444 |
| 344 | 20250213 | 135900 | 1301484280 | 2930 | 2935 | 2935 | 2930 | 1936 |
| 345 | 20250213 | 135800 | 1295811105 | 2940 | 2940 | 2940 | 2940 | 0 |
| 346 | 20250213 | 135700 | 1295811105 | 2940 | 2940 | 2940 | 2940 | 1 |
| 347 | 20250213 | 135600 | 1295808165 | 2935 | 2935 | 2935 | 2935 | 11 |
| 348 | 20250213 | 135500 | 1295775880 | 2930 | 2940 | 2940 | 2930 | 364 |
| 349 | 20250213 | 135400 | 1294709340 | 2930 | 2935 | 2935 | 2930 | 112 |
| 350 | 20250213 | 135300 | 1294380965 | 2940 | 2940 | 2940 | 2930 | 12 |
| 351 | 20250213 | 135200 | 1294345785 | 2930 | 2940 | 2940 | 2930 | 263 |
| 352 | 20250213 | 135100 | 1293575185 | 2930 | 2930 | 2930 | 2930 | 6 |
| 353 | 20250213 | 135000 | 1293557605 | 2930 | 2930 | 2930 | 2930 | 13 |
| 354 | 20250213 | 134900 | 1293519515 | 2930 | 2935 | 2935 | 2930 | 3812 |
| 355 | 20250213 | 134800 | 1282331545 | 2920 | 2920 | 2920 | 2920 | 1 |
| 356 | 20250213 | 134700 | 1282328625 | 2920 | 2930 | 2930 | 2920 | 6000 |
| 357 | 20250213 | 134600 | 1264789555 | 2930 | 2930 | 2930 | 2930 | 1502 |
| 358 | 20250213 | 134500 | 1260388695 | 2935 | 2935 | 2935 | 2935 | 200 |
| 359 | 20250213 | 134400 | 1259801695 | 2935 | 2935 | 2935 | 2935 | 4 |
| 360 | 20250213 | 134300 | 1259789955 | 2930 | 2930 | 2930 | 2930 | 398 |
| 361 | 20250213 | 134200 | 1258623815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 362 | 20250213 | 134100 | 1258623815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 363 | 20250213 | 134000 | 1258623815 | 2935 | 2935 | 2935 | 2935 | 1 |
| 364 | 20250213 | 133900 | 1258620880 | 2930 | 2930 | 2930 | 2930 | 10 |
| 365 | 20250213 | 133800 | 1258591580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 366 | 20250213 | 133700 | 1258591580 | 2930 | 2930 | 2930 | 2930 | 412 |
| 367 | 20250213 | 133600 | 1257384420 | 2935 | 2935 | 2935 | 2935 | 100 |
| 368 | 20250213 | 133500 | 1257090920 | 2935 | 2935 | 2935 | 2935 | 0 |
| 369 | 20250213 | 133400 | 1257090920 | 2935 | 2935 | 2935 | 2930 | 880 |
| 370 | 20250213 | 133300 | 1254510265 | 2935 | 2935 | 2935 | 2935 | 10 |
| 371 | 20250213 | 133200 | 1254480915 | 2925 | 2925 | 2925 | 2925 | 1013 |
| 372 | 20250213 | 133100 | 1251517890 | 2920 | 2920 | 2920 | 2920 | 304 |
| 373 | 20250213 | 133000 | 1250630210 | 2920 | 2920 | 2920 | 2920 | 500 |
| 374 | 20250213 | 132900 | 1249170210 | 2920 | 2920 | 2920 | 2920 | 1110 |
| 375 | 20250213 | 132800 | 1245929010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 376 | 20250213 | 132700 | 1245929010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 377 | 20250213 | 132600 | 1245929010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 378 | 20250213 | 132500 | 1245929010 | 2920 | 2920 | 2920 | 2920 | 1186 |
| 379 | 20250213 | 132400 | 1242465890 | 2935 | 2935 | 2935 | 2935 | 20 |
| 380 | 20250213 | 132300 | 1242407190 | 2935 | 2935 | 2935 | 2920 | 1992 |
| 381 | 20250213 | 132200 | 1236564840 | 2935 | 2925 | 2935 | 2920 | 250 |
| 382 | 20250213 | 132100 | 1235834495 | 2920 | 2920 | 2920 | 2920 | 0 |
| 383 | 20250213 | 132000 | 1235834495 | 2920 | 2920 | 2930 | 2920 | 684 |
| 384 | 20250213 | 131900 | 1233835215 | 2920 | 2920 | 2920 | 2920 | 0 |
| 385 | 20250213 | 131800 | 1233835215 | 2920 | 2925 | 2925 | 2920 | 2000 |
| 386 | 20250213 | 131700 | 1227994810 | 2925 | 2925 | 2925 | 2925 | 322 |
| 387 | 20250213 | 131600 | 1227052960 | 2925 | 2925 | 2925 | 2925 | 0 |
| 388 | 20250213 | 131500 | 1227052960 | 2925 | 2925 | 2925 | 2925 | 364 |
| 389 | 20250213 | 131400 | 1225988260 | 2925 | 2925 | 2925 | 2925 | 244 |
| 390 | 20250213 | 131300 | 1225274560 | 2925 | 2940 | 2940 | 2925 | 225 |
| 391 | 20250213 | 131200 | 1224616420 | 2925 | 2930 | 2930 | 2925 | 324 |
| 392 | 20250213 | 131100 | 1223668715 | 2940 | 2925 | 2940 | 2925 | 415 |
| 393 | 20250213 | 131000 | 1222454825 | 2930 | 2930 | 2930 | 2930 | 142 |
| 394 | 20250213 | 130900 | 1222038765 | 2925 | 2945 | 2945 | 2925 | 319 |
| 395 | 20250213 | 130800 | 1221105570 | 2925 | 2945 | 2945 | 2925 | 350 |
| 396 | 20250213 | 130700 | 1220081800 | 2930 | 2930 | 2930 | 2930 | 242 |
| 397 | 20250213 | 130600 | 1219372740 | 2950 | 2925 | 2950 | 2925 | 612 |
| 398 | 20250213 | 130500 | 1217582590 | 2950 | 2950 | 2950 | 2950 | 1 |
| 399 | 20250213 | 130400 | 1217579640 | 2925 | 2925 | 2925 | 2925 | 267 |
| 400 | 20250213 | 130300 | 1216798665 | 2925 | 2930 | 2930 | 2925 | 562 |
| 401 | 20250213 | 130200 | 1215153965 | 2950 | 2925 | 2950 | 2925 | 367 |
| 402 | 20250213 | 130100 | 1214080465 | 2950 | 2925 | 2950 | 2925 | 323 |
| 403 | 20250213 | 130000 | 1213135665 | 2950 | 2935 | 2950 | 2930 | 16794 |
| 404 | 20250213 | 125900 | 1163926740 | 2950 | 2935 | 2950 | 2930 | 12053 |
| 405 | 20250213 | 125800 | 1128603430 | 2935 | 2950 | 2950 | 2935 | 38 |
| 406 | 20250213 | 125700 | 1128491750 | 2950 | 2950 | 2950 | 2950 | 0 |
| 407 | 20250213 | 125600 | 1128491750 | 2950 | 2950 | 2950 | 2950 | 1 |
| 408 | 20250213 | 125500 | 1128488800 | 2930 | 2950 | 2950 | 2930 | 35136 |
| 409 | 20250213 | 125400 | 1025480065 | 2950 | 2945 | 2950 | 2940 | 5 |
| 410 | 20250213 | 125300 | 1025465340 | 2950 | 2945 | 2950 | 2945 | 1517 |
| 411 | 20250213 | 125200 | 1020990195 | 2950 | 2950 | 2950 | 2950 | 10 |
| 412 | 20250213 | 125100 | 1020960695 | 2945 | 2945 | 2945 | 2945 | 763 |
| 413 | 20250213 | 125000 | 1018713660 | 2940 | 2945 | 2945 | 2940 | 6412 |
| 414 | 20250213 | 124900 | 999862375 | 2940 | 2940 | 2940 | 2940 | 380 |
| 415 | 20250213 | 124800 | 998745175 | 2940 | 2950 | 2950 | 2940 | 8118 |
| 416 | 20250213 | 124700 | 974878220 | 2950 | 2945 | 2950 | 2940 | 466 |
| 417 | 20250213 | 124600 | 973505850 | 2945 | 2945 | 2945 | 2945 | 1107 |
| 418 | 20250213 | 124500 | 970245735 | 2945 | 2945 | 2945 | 2945 | 1 |
| 419 | 20250213 | 124400 | 970242790 | 2950 | 2950 | 2950 | 2950 | 10 |
| 420 | 20250213 | 124300 | 970213290 | 2945 | 2945 | 2945 | 2945 | 299 |
| 421 | 20250213 | 124200 | 969332735 | 2950 | 2950 | 2950 | 2950 | 15 |
| 422 | 20250213 | 124100 | 969288485 | 2945 | 2950 | 2950 | 2945 | 57 |
| 423 | 20250213 | 124000 | 969120345 | 2955 | 2955 | 2955 | 2955 | 3 |
| 424 | 20250213 | 123900 | 969111480 | 2955 | 2955 | 2955 | 2955 | 0 |
| 425 | 20250213 | 123800 | 969111480 | 2955 | 2955 | 2955 | 2955 | 10 |
| 426 | 20250213 | 123700 | 969081930 | 2955 | 2955 | 2955 | 2955 | 0 |
| 427 | 20250213 | 123600 | 969081930 | 2955 | 2955 | 2955 | 2955 | 10 |
| 428 | 20250213 | 123500 | 969052380 | 2950 | 2950 | 2950 | 2950 | 850 |
| 429 | 20250213 | 123400 | 966544880 | 2950 | 2950 | 2950 | 2950 | 120 |
| 430 | 20250213 | 123300 | 966190880 | 2950 | 2950 | 2950 | 2950 | 3500 |
| 431 | 20250213 | 123200 | 955865880 | 2950 | 2950 | 2950 | 2950 | 0 |
| 432 | 20250213 | 123100 | 955865880 | 2950 | 2945 | 2950 | 2945 | 60 |
| 433 | 20250213 | 123000 | 955689030 | 2955 | 2955 | 2955 | 2955 | 10 |
| 434 | 20250213 | 122900 | 955659480 | 2950 | 2950 | 2950 | 2950 | 502 |
| 435 | 20250213 | 122800 | 954178580 | 2950 | 2950 | 2950 | 2950 | 25 |
| 436 | 20250213 | 122700 | 954104830 | 2955 | 2955 | 2955 | 2955 | 1 |
| 437 | 20250213 | 122600 | 954101875 | 2945 | 2945 | 2955 | 2945 | 671 |
| 438 | 20250213 | 122500 | 952125770 | 2945 | 2950 | 2950 | 2945 | 2763 |
| 439 | 20250213 | 122400 | 943982375 | 2950 | 2950 | 2950 | 2950 | 1011 |
| 440 | 20250213 | 122300 | 940999925 | 2955 | 2955 | 2955 | 2955 | 692 |
| 441 | 20250213 | 122200 | 938955065 | 2955 | 2955 | 2955 | 2955 | 100 |
| 442 | 20250213 | 122100 | 938659565 | 2955 | 2955 | 2955 | 2955 | 464 |
| 443 | 20250213 | 122000 | 937288445 | 2955 | 2955 | 2955 | 2955 | 500 |
| 444 | 20250213 | 121900 | 935810945 | 2955 | 2960 | 2960 | 2955 | 404 |
| 445 | 20250213 | 121800 | 934617120 | 2955 | 2955 | 2955 | 2955 | 444 |
| 446 | 20250213 | 121700 | 933305100 | 2960 | 2960 | 2965 | 2960 | 800 |
| 447 | 20250213 | 121600 | 930936590 | 2960 | 2960 | 2970 | 2960 | 390 |
| 448 | 20250213 | 121500 | 929781570 | 2970 | 2965 | 2970 | 2965 | 2956 |
| 449 | 20250213 | 121400 | 921005600 | 2965 | 2960 | 2965 | 2960 | 2817 |
| 450 | 20250213 | 121300 | 912659945 | 2965 | 2965 | 2965 | 2965 | 0 |
| 451 | 20250213 | 121200 | 912659945 | 2965 | 2965 | 2965 | 2965 | 38 |
| 452 | 20250213 | 121100 | 912547275 | 2965 | 2960 | 2965 | 2960 | 464 |
| 453 | 20250213 | 121000 | 911173765 | 2960 | 2965 | 2965 | 2960 | 203 |
| 454 | 20250213 | 120900 | 910572870 | 2965 | 2960 | 2965 | 2960 | 1201 |
| 455 | 20250213 | 120800 | 907017905 | 2965 | 2965 | 2965 | 2965 | 0 |
| 456 | 20250213 | 120700 | 907017905 | 2965 | 2960 | 2965 | 2960 | 2 |
| 457 | 20250213 | 120600 | 907011980 | 2960 | 2960 | 2960 | 2960 | 118 |
| 458 | 20250213 | 120500 | 906662700 | 2955 | 2960 | 2960 | 2955 | 301 |
| 459 | 20250213 | 120400 | 905772245 | 2960 | 2970 | 2975 | 2955 | 2852 |
| 460 | 20250213 | 120300 | 897300855 | 2970 | 2950 | 2970 | 2950 | 25469 |
| 461 | 20250213 | 120200 | 821976110 | 2945 | 2945 | 2945 | 2945 | 850 |
| 462 | 20250213 | 120100 | 819472860 | 2945 | 2945 | 2945 | 2945 | 729 |
| 463 | 20250213 | 120000 | 817325955 | 2950 | 2945 | 2950 | 2945 | 780 |
| 464 | 20250213 | 115900 | 815028805 | 2945 | 2945 | 2945 | 2945 | 255 |
| 465 | 20250213 | 115800 | 814277830 | 2950 | 2950 | 2950 | 2950 | 1 |
| 466 | 20250213 | 115700 | 814274880 | 2950 | 2950 | 2950 | 2950 | 83 |
| 467 | 20250213 | 115600 | 814030030 | 2950 | 2950 | 2950 | 2950 | 234 |
| 468 | 20250213 | 115500 | 813339730 | 2950 | 2950 | 2950 | 2945 | 1454 |
| 469 | 20250213 | 115400 | 809050530 | 2950 | 2950 | 2950 | 2950 | 1211 |
| 470 | 20250213 | 115300 | 805478080 | 2945 | 2950 | 2950 | 2945 | 1275 |
| 471 | 20250213 | 115200 | 801719080 | 2950 | 2950 | 2950 | 2950 | 6 |
| 472 | 20250213 | 115100 | 801701380 | 2950 | 2945 | 2950 | 2945 | 26 |
| 473 | 20250213 | 115000 | 801624760 | 2950 | 2950 | 2950 | 2950 | 684 |
| 474 | 20250213 | 114900 | 799606960 | 2950 | 2950 | 2950 | 2945 | 523 |
| 475 | 20250213 | 114800 | 798066625 | 2945 | 2940 | 2945 | 2940 | 1692 |
| 476 | 20250213 | 114700 | 793083710 | 2940 | 2940 | 2945 | 2940 | 446 |
| 477 | 20250213 | 114600 | 791772430 | 2945 | 2945 | 2945 | 2945 | 858 |
| 478 | 20250213 | 114500 | 789245620 | 2945 | 2945 | 2945 | 2945 | 516 |
| 479 | 20250213 | 114400 | 787726000 | 2945 | 2945 | 2945 | 2945 | 0 |
| 480 | 20250213 | 114300 | 787726000 | 2945 | 2945 | 2945 | 2945 | 100 |
| 481 | 20250213 | 114200 | 787431500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 482 | 20250213 | 114100 | 787431500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 483 | 20250213 | 114000 | 787431500 | 2945 | 2950 | 2950 | 2945 | 298 |
| 484 | 20250213 | 113900 | 786553885 | 2950 | 2950 | 2950 | 2950 | 450 |
| 485 | 20250213 | 113800 | 785226385 | 2950 | 2945 | 2950 | 2945 | 265 |
| 486 | 20250213 | 113700 | 784445655 | 2940 | 2945 | 2945 | 2940 | 2570 |
| 487 | 20250213 | 113600 | 776884855 | 2945 | 2945 | 2950 | 2945 | 1757 |
| 488 | 20250213 | 113500 | 771710235 | 2945 | 2950 | 2950 | 2945 | 59 |
| 489 | 20250213 | 113400 | 771536455 | 2950 | 2945 | 2950 | 2945 | 5522 |
| 490 | 20250213 | 113300 | 755260375 | 2945 | 2945 | 2945 | 2945 | 3771 |
| 491 | 20250213 | 113200 | 744154780 | 2950 | 2950 | 2950 | 2950 | 205 |
| 492 | 20250213 | 113100 | 743550030 | 2950 | 2955 | 2955 | 2950 | 3024 |
| 493 | 20250213 | 113000 | 734624220 | 2955 | 2950 | 2955 | 2950 | 5555 |
| 494 | 20250213 | 112900 | 718209265 | 2945 | 2950 | 2955 | 2945 | 13364 |
| 495 | 20250213 | 112800 | 678777025 | 2945 | 2945 | 2945 | 2945 | 619 |
| 496 | 20250213 | 112700 | 676954070 | 2945 | 2945 | 2950 | 2940 | 1514 |
| 497 | 20250213 | 112600 | 672502830 | 2940 | 2950 | 2950 | 2940 | 310 |
| 498 | 20250213 | 112500 | 671588430 | 2950 | 2940 | 2950 | 2940 | 823 |
| 499 | 20250213 | 112400 | 669164160 | 2940 | 2940 | 2940 | 2940 | 28 |
| 500 | 20250213 | 112300 | 669081840 | 2940 | 2940 | 2940 | 2940 | 785 |
| 501 | 20250213 | 112200 | 666773940 | 2945 | 2945 | 2945 | 2945 | 0 |
| 502 | 20250213 | 112100 | 666773940 | 2945 | 2940 | 2945 | 2940 | 3003 |
| 503 | 20250213 | 112000 | 657934120 | 2940 | 2940 | 2940 | 2940 | 1 |
| 504 | 20250213 | 111900 | 657931180 | 2940 | 2945 | 2945 | 2940 | 403 |
| 505 | 20250213 | 111800 | 656744755 | 2945 | 2945 | 2945 | 2940 | 938 |
| 506 | 20250213 | 111700 | 653982810 | 2945 | 2945 | 2945 | 2945 | 0 |
| 507 | 20250213 | 111600 | 653982810 | 2945 | 2945 | 2945 | 2945 | 1055 |
| 508 | 20250213 | 111500 | 650875835 | 2945 | 2940 | 2960 | 2940 | 14128 |
| 509 | 20250213 | 111400 | 609231405 | 2935 | 2925 | 2935 | 2925 | 10675 |
| 510 | 20250213 | 111300 | 577900780 | 2925 | 2935 | 2935 | 2925 | 109 |
| 511 | 20250213 | 111200 | 577581550 | 2935 | 2935 | 2935 | 2935 | 50 |
| 512 | 20250213 | 111100 | 577434800 | 2930 | 2930 | 2930 | 2930 | 93 |
| 513 | 20250213 | 111000 | 577162310 | 2930 | 2930 | 2930 | 2930 | 110 |
| 514 | 20250213 | 110900 | 576840010 | 2930 | 2930 | 2930 | 2930 | 286 |
| 515 | 20250213 | 110800 | 576002030 | 2935 | 2925 | 2935 | 2925 | 3036 |
| 516 | 20250213 | 110700 | 567106040 | 2925 | 2925 | 2925 | 2925 | 250 |
| 517 | 20250213 | 110600 | 566374790 | 2925 | 2925 | 2925 | 2925 | 100 |
| 518 | 20250213 | 110500 | 566082290 | 2930 | 2930 | 2930 | 2930 | 1854 |
| 519 | 20250213 | 110400 | 560650070 | 2925 | 2925 | 2925 | 2925 | 321 |
| 520 | 20250213 | 110300 | 559711145 | 2930 | 2930 | 2930 | 2930 | 502 |
| 521 | 20250213 | 110200 | 558240285 | 2930 | 2920 | 2930 | 2920 | 75 |
| 522 | 20250213 | 110100 | 558021085 | 2920 | 2920 | 2920 | 2920 | 2 |
| 523 | 20250213 | 110000 | 558015245 | 2935 | 2935 | 2935 | 2935 | 40 |
| 524 | 20250213 | 105900 | 557897845 | 2930 | 2930 | 2930 | 2930 | 2 |
| 525 | 20250213 | 105800 | 557891985 | 2935 | 2935 | 2935 | 2935 | 0 |
| 526 | 20250213 | 105700 | 557891985 | 2935 | 2935 | 2935 | 2935 | 0 |
| 527 | 20250213 | 105600 | 557891985 | 2935 | 2935 | 2935 | 2935 | 0 |
| 528 | 20250213 | 105500 | 557891985 | 2935 | 2925 | 2935 | 2925 | 1578 |
| 529 | 20250213 | 105400 | 553269380 | 2920 | 2920 | 2920 | 2920 | 101 |
| 530 | 20250213 | 105300 | 552974460 | 2920 | 2920 | 2920 | 2920 | 0 |
| 531 | 20250213 | 105200 | 552974460 | 2920 | 2920 | 2920 | 2920 | 519 |
| 532 | 20250213 | 105100 | 551458980 | 2920 | 2920 | 2920 | 2920 | 208 |
| 533 | 20250213 | 105000 | 550851620 | 2925 | 2920 | 2925 | 2920 | 478 |
| 534 | 20250213 | 104900 | 549455310 | 2920 | 2925 | 2925 | 2920 | 1004 |
| 535 | 20250213 | 104800 | 546518630 | 2920 | 2920 | 2920 | 2920 | 2099 |
| 536 | 20250213 | 104700 | 540389550 | 2920 | 2925 | 2925 | 2920 | 2886 |
| 537 | 20250213 | 104600 | 531948490 | 2925 | 2925 | 2925 | 2925 | 70 |
| 538 | 20250213 | 104500 | 531743740 | 2925 | 2920 | 2925 | 2920 | 2057 |
| 539 | 20250213 | 104400 | 525728875 | 2915 | 2915 | 2915 | 2915 | 0 |
| 540 | 20250213 | 104300 | 525728875 | 2915 | 2930 | 2930 | 2915 | 7308 |
| 541 | 20250213 | 104200 | 504387935 | 2930 | 2935 | 2935 | 2925 | 1685 |
| 542 | 20250213 | 104100 | 499451030 | 2925 | 2930 | 2935 | 2925 | 1303 |
| 543 | 20250213 | 104000 | 495634725 | 2935 | 2930 | 2935 | 2930 | 494 |
| 544 | 20250213 | 103900 | 494186735 | 2925 | 2925 | 2925 | 2925 | 7012 |
| 545 | 20250213 | 103800 | 473676635 | 2925 | 2920 | 2925 | 2920 | 1008 |
| 546 | 20250213 | 103700 | 470733270 | 2920 | 2920 | 2920 | 2920 | 0 |
| 547 | 20250213 | 103600 | 470733270 | 2920 | 2915 | 2920 | 2915 | 2463 |
| 548 | 20250213 | 103500 | 463543625 | 2915 | 2915 | 2915 | 2915 | 0 |
| 549 | 20250213 | 103400 | 463543625 | 2915 | 2915 | 2915 | 2915 | 1026 |
| 550 | 20250213 | 103300 | 460552835 | 2910 | 2910 | 2910 | 2910 | 231 |
| 551 | 20250213 | 103200 | 459880625 | 2910 | 2910 | 2910 | 2910 | 0 |
| 552 | 20250213 | 103100 | 459880625 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 553 | 20250213 | 103000 | 456970625 | 2910 | 2915 | 2915 | 2910 | 1300 |
| 554 | 20250213 | 102900 | 453185075 | 2920 | 2920 | 2920 | 2920 | 449 |
| 555 | 20250213 | 102800 | 451873995 | 2920 | 2920 | 2920 | 2920 | 616 |
| 556 | 20250213 | 102700 | 450075275 | 2920 | 2920 | 2920 | 2920 | 3101 |
| 557 | 20250213 | 102600 | 441020355 | 2920 | 2920 | 2920 | 2920 | 100 |
| 558 | 20250213 | 102500 | 440728355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 559 | 20250213 | 102400 | 440728355 | 2920 | 2920 | 2920 | 2920 | 43 |
| 560 | 20250213 | 102300 | 440602795 | 2920 | 2915 | 2920 | 2915 | 840 |
| 561 | 20250213 | 102200 | 438154190 | 2915 | 2915 | 2915 | 2910 | 502 |
| 562 | 20250213 | 102100 | 436693360 | 2910 | 2910 | 2910 | 2910 | 2891 |
| 563 | 20250213 | 102000 | 428280550 | 2920 | 2920 | 2920 | 2920 | 103 |
| 564 | 20250213 | 101900 | 427979790 | 2920 | 2920 | 2920 | 2920 | 100 |
| 565 | 20250213 | 101800 | 427687790 | 2920 | 2920 | 2920 | 2920 | 40 |
| 566 | 20250213 | 101700 | 427570990 | 2920 | 2915 | 2920 | 2910 | 1421 |
| 567 | 20250213 | 101600 | 423432665 | 2915 | 2915 | 2915 | 2915 | 568 |
| 568 | 20250213 | 101500 | 421776945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 569 | 20250213 | 101400 | 421776945 | 2915 | 2915 | 2915 | 2915 | 35 |
| 570 | 20250213 | 101300 | 421674920 | 2910 | 2915 | 2915 | 2910 | 52 |
| 571 | 20250213 | 101200 | 421523595 | 2915 | 2915 | 2915 | 2915 | 187 |
| 572 | 20250213 | 101100 | 420978490 | 2920 | 2920 | 2920 | 2920 | 1 |
| 573 | 20250213 | 101000 | 420975570 | 2910 | 2910 | 2915 | 2910 | 2876 |
| 574 | 20250213 | 100900 | 412602300 | 2910 | 2915 | 2915 | 2905 | 636 |
| 575 | 20250213 | 100800 | 410750740 | 2915 | 2915 | 2915 | 2915 | 5 |
| 576 | 20250213 | 100700 | 410736165 | 2905 | 2905 | 2905 | 2905 | 516 |
| 577 | 20250213 | 100600 | 409237185 | 2915 | 2915 | 2915 | 2915 | 44 |
| 578 | 20250213 | 100500 | 409108925 | 2915 | 2910 | 2915 | 2900 | 5222 |
| 579 | 20250213 | 100400 | 393942345 | 2915 | 2910 | 2915 | 2910 | 1571 |
| 580 | 20250213 | 100300 | 389366130 | 2910 | 2910 | 2910 | 2910 | 100 |
| 581 | 20250213 | 100200 | 389075130 | 2915 | 2910 | 2915 | 2910 | 305 |
| 582 | 20250213 | 100100 | 388187075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 583 | 20250213 | 100000 | 388187075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 584 | 20250213 | 095900 | 388187075 | 2910 | 2915 | 2915 | 2910 | 17 |
| 585 | 20250213 | 095800 | 388137550 | 2915 | 2915 | 2915 | 2915 | 1950 |
| 586 | 20250213 | 095700 | 382453300 | 2920 | 2920 | 2920 | 2920 | 2 |
| 587 | 20250213 | 095600 | 382447460 | 2915 | 2915 | 2915 | 2915 | 376 |
| 588 | 20250213 | 095500 | 381351420 | 2925 | 2925 | 2925 | 2925 | 0 |
| 589 | 20250213 | 095400 | 381351420 | 2925 | 2925 | 2925 | 2925 | 0 |
| 590 | 20250213 | 095300 | 381351420 | 2925 | 2925 | 2925 | 2925 | 0 |
| 591 | 20250213 | 095200 | 381351420 | 2925 | 2925 | 2925 | 2925 | 0 |
| 592 | 20250213 | 095100 | 381351420 | 2925 | 2925 | 2925 | 2925 | 0 |
| 593 | 20250213 | 095000 | 381351420 | 2925 | 2925 | 2925 | 2925 | 10 |
| 594 | 20250213 | 094900 | 381322170 | 2920 | 2920 | 2920 | 2920 | 26 |
| 595 | 20250213 | 094800 | 381246250 | 2920 | 2920 | 2920 | 2920 | 230 |
| 596 | 20250213 | 094700 | 380574650 | 2925 | 2925 | 2925 | 2925 | 1314 |
| 597 | 20250213 | 094600 | 376731200 | 2925 | 2925 | 2925 | 2925 | 86 |
| 598 | 20250213 | 094500 | 376479650 | 2925 | 2925 | 2925 | 2925 | 1521 |
| 599 | 20250213 | 094400 | 372030725 | 2915 | 2920 | 2920 | 2915 | 1512 |
| 600 | 20250213 | 094300 | 367621185 | 2920 | 2925 | 2925 | 2920 | 8 |
| 601 | 20250213 | 094200 | 367597810 | 2925 | 2925 | 2925 | 2915 | 147 |
| 602 | 20250213 | 094100 | 367168135 | 2925 | 2910 | 2925 | 2910 | 3511 |
| 603 | 20250213 | 094000 | 356918575 | 2905 | 2900 | 2905 | 2900 | 5505 |
| 604 | 20250213 | 093900 | 340932235 | 2900 | 2900 | 2900 | 2900 | 18 |
| 605 | 20250213 | 093800 | 340880035 | 2900 | 2900 | 2900 | 2900 | 20 |
| 606 | 20250213 | 093700 | 340822035 | 2900 | 2900 | 2900 | 2900 | 57 |
| 607 | 20250213 | 093600 | 340656735 | 2900 | 2905 | 2905 | 2900 | 4933 |
| 608 | 20250213 | 093500 | 326341595 | 2910 | 2905 | 2910 | 2905 | 140 |
| 609 | 20250213 | 093400 | 325934495 | 2910 | 2910 | 2910 | 2900 | 584 |
| 610 | 20250213 | 093300 | 324240200 | 2910 | 2910 | 2910 | 2905 | 1128 |
| 611 | 20250213 | 093200 | 320963175 | 2910 | 2910 | 2910 | 2910 | 865 |
| 612 | 20250213 | 093100 | 318446025 | 2910 | 2910 | 2915 | 2900 | 24 |
| 613 | 20250213 | 093000 | 318376175 | 2910 | 2910 | 2910 | 2910 | 501 |
| 614 | 20250213 | 092900 | 316918265 | 2900 | 2915 | 2915 | 2900 | 401 |
| 615 | 20250213 | 092800 | 315755350 | 2905 | 2905 | 2905 | 2905 | 1694 |
| 616 | 20250213 | 092700 | 310834280 | 2910 | 2910 | 2910 | 2910 | 2061 |
| 617 | 20250213 | 092600 | 304836770 | 2910 | 2905 | 2910 | 2900 | 928 |
| 618 | 20250213 | 092500 | 302141285 | 2905 | 2905 | 2910 | 2905 | 841 |
| 619 | 20250213 | 092400 | 299698175 | 2910 | 2910 | 2910 | 2905 | 370 |
| 620 | 20250213 | 092300 | 298623190 | 2905 | 2905 | 2905 | 2905 | 1224 |
| 621 | 20250213 | 092200 | 295067470 | 2910 | 2915 | 2915 | 2905 | 1210 |
| 622 | 20250213 | 092100 | 291551850 | 2915 | 2910 | 2915 | 2910 | 2544 |
| 623 | 20250213 | 092000 | 284148400 | 2910 | 2915 | 2915 | 2910 | 1460 |
| 624 | 20250213 | 091900 | 279897300 | 2915 | 2930 | 2930 | 2915 | 2492 |
| 625 | 20250213 | 091800 | 272597270 | 2915 | 2905 | 2915 | 2900 | 7983 |
| 626 | 20250213 | 091700 | 249369795 | 2900 | 2910 | 2910 | 2900 | 1851 |
| 627 | 20250213 | 091600 | 243990070 | 2910 | 2920 | 2920 | 2910 | 2621 |
| 628 | 20250213 | 091500 | 236362050 | 2910 | 2920 | 2920 | 2910 | 4762 |
| 629 | 20250213 | 091400 | 222479290 | 2925 | 2925 | 2925 | 2925 | 38 |
| 630 | 20250213 | 091300 | 222368140 | 2925 | 2920 | 2925 | 2920 | 140 |
| 631 | 20250213 | 091200 | 221958840 | 2925 | 2930 | 2930 | 2925 | 1545 |
| 632 | 20250213 | 091100 | 217439615 | 2935 | 2935 | 2940 | 2925 | 1710 |
| 633 | 20250213 | 091000 | 212425200 | 2920 | 2930 | 2930 | 2920 | 1629 |
| 634 | 20250213 | 090900 | 207667340 | 2920 | 2930 | 2935 | 2920 | 521 |
| 635 | 20250213 | 090800 | 206143265 | 2930 | 2945 | 2950 | 2930 | 5363 |
| 636 | 20250213 | 090700 | 190408770 | 2945 | 2940 | 2960 | 2935 | 5229 |
| 637 | 20250213 | 090600 | 174958105 | 2960 | 2915 | 2960 | 2910 | 14232 |
| 638 | 20250213 | 090500 | 133102350 | 2915 | 2915 | 2920 | 2900 | 6359 |
| 639 | 20250213 | 090400 | 114615500 | 2905 | 2910 | 2910 | 2905 | 3002 |
| 640 | 20250213 | 090300 | 105879690 | 2910 | 2920 | 2920 | 2910 | 20330 |
| 641 | 20250213 | 090200 | 46666480 | 2920 | 2920 | 2925 | 2920 | 3093 |
| 642 | 20250213 | 090100 | 37625005 | 2920 | 2920 | 2920 | 2920 | 1158 |
| 643 | 20250213 | 090000 | 34243645 | 2920 | 2920 | 2945 | 2920 | 11709 |