31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 192300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 218732 |
| 3 | 20250502 | 192200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20250502 | 192100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20250502 | 192000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20250502 | 191900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20250502 | 191800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20250502 | 191700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20250502 | 191600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20250502 | 191500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20250502 | 191400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20250502 | 191300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20250502 | 191200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20250502 | 191100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20250502 | 191000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20250502 | 190900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20250502 | 190800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20250502 | 190700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20250502 | 190600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20250502 | 190500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20250502 | 190400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20250502 | 190300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20250502 | 190200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20250502 | 190100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20250502 | 190000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20250502 | 185900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20250502 | 185800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20250502 | 185700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20250502 | 185600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20250502 | 185500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20250502 | 185400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20250502 | 185300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 218732 |
| 33 | 20250502 | 185200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20250502 | 185100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20250502 | 185000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20250502 | 184900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20250502 | 184800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20250502 | 184700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20250502 | 184600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20250502 | 184500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20250502 | 184400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20250502 | 184300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20250502 | 184200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20250502 | 184100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20250502 | 184000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20250502 | 183900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20250502 | 183800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20250502 | 183700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20250502 | 183600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20250502 | 183500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20250502 | 183400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20250502 | 183300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20250502 | 183200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20250502 | 183100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20250502 | 183000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20250502 | 182900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20250502 | 182800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20250502 | 182700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20250502 | 182600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20250502 | 182500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20250502 | 182400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20250502 | 182300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 218732 |
| 63 | 20250502 | 182200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20250502 | 182100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20250502 | 182000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20250502 | 181900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20250502 | 181800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20250502 | 181700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20250502 | 181600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20250502 | 181500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20250502 | 181400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20250502 | 181300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20250502 | 181200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20250502 | 181100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20250502 | 181000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20250502 | 180900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20250502 | 180800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20250502 | 180700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20250502 | 180600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20250502 | 180500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20250502 | 180400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20250502 | 180300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20250502 | 180200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20250502 | 180100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20250502 | 180000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20250502 | 175900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20250502 | 175800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20250502 | 175700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20250502 | 175600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20250502 | 175500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20250502 | 175400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20250502 | 175300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 218732 |
| 93 | 20250502 | 175200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20250502 | 175100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20250502 | 175000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20250502 | 174900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20250502 | 174800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20250502 | 174700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20250502 | 174600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20250502 | 174500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20250502 | 174400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20250502 | 174300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20250502 | 174200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20250502 | 174100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20250502 | 174000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20250502 | 173900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20250502 | 173800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20250502 | 173700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20250502 | 173600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20250502 | 173500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20250502 | 173400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20250502 | 173300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20250502 | 173200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20250502 | 173100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20250502 | 173000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20250502 | 172900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20250502 | 172800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20250502 | 172700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20250502 | 172600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20250502 | 172500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20250502 | 172400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20250502 | 172300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 218732 |
| 123 | 20250502 | 172200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20250502 | 172100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20250502 | 172000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20250502 | 171900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20250502 | 171800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20250502 | 171700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20250502 | 171600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20250502 | 171500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20250502 | 171400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20250502 | 171300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20250502 | 171200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20250502 | 171100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20250502 | 171000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20250502 | 170900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20250502 | 170800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20250502 | 170700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20250502 | 170600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20250502 | 170500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20250502 | 170400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20250502 | 170300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20250502 | 170200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20250502 | 170100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20250502 | 170000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20250502 | 165900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20250502 | 165800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20250502 | 165700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20250502 | 165600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20250502 | 165500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20250502 | 165400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20250502 | 165300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 218732 |
| 153 | 20250502 | 165200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20250502 | 165100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20250502 | 165000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20250502 | 164900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20250502 | 164800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20250502 | 164700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20250502 | 164600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20250502 | 164500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20250502 | 164400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20250502 | 164300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20250502 | 164200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20250502 | 164100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20250502 | 164000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20250502 | 163900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20250502 | 163800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20250502 | 163700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20250502 | 163600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20250502 | 163500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20250502 | 163400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20250502 | 163300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20250502 | 163200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20250502 | 163100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20250502 | 163000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20250502 | 162900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20250502 | 162800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20250502 | 162700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20250502 | 162600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20250502 | 162500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20250502 | 162400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20250502 | 162300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 218732 |
| 183 | 20250502 | 162200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20250502 | 162100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20250502 | 162000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20250502 | 161900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20250502 | 161800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20250502 | 161700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20250502 | 161600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20250502 | 161500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20250502 | 161400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20250502 | 161300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20250502 | 161200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20250502 | 161100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20250502 | 161000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20250502 | 160900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20250502 | 160800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20250502 | 160700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20250502 | 160600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20250502 | 160500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20250502 | 160400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20250502 | 160300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20250502 | 160200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20250502 | 160100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20250502 | 160000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20250502 | 155900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20250502 | 155800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20250502 | 155700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20250502 | 155600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20250502 | 155500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20250502 | 155400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20250502 | 155300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 218732 |
| 213 | 20250502 | 155200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20250502 | 155100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20250502 | 155000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20250502 | 154900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20250502 | 154800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20250502 | 154700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20250502 | 154600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20250502 | 154500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20250502 | 154400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20250502 | 154300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20250502 | 154200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20250502 | 154100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20250502 | 154000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20250502 | 153900 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20250502 | 153800 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20250502 | 153700 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20250502 | 153600 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20250502 | 153500 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20250502 | 153400 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20250502 | 153300 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20250502 | 153200 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20250502 | 153100 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20250502 | 153000 | 62620281027 | 2895 | 2895 | 2895 | 2895 | 218732 |
| 236 | 20250502 | 152900 | 61987051887 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20250502 | 152800 | 61987051887 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20250502 | 152700 | 61987051887 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20250502 | 152600 | 61987051887 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20250502 | 152500 | 61987051887 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20250502 | 152400 | 61987051887 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20250502 | 152300 | 61987051887 | 2880 | 2880 | 2880 | 2880 | 0 |
| 243 | 20250502 | 152200 | 61987051887 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20250502 | 152100 | 61987051887 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20250502 | 152000 | 61987051887 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20250502 | 151900 | 61987051887 | 2880 | 2900 | 2905 | 2860 | 112173 |
| 247 | 20250502 | 151800 | 61663404425 | 2900 | 2895 | 2905 | 2890 | 91214 |
| 248 | 20250502 | 151700 | 61399209326 | 2895 | 2885 | 2910 | 2870 | 149750 |
| 249 | 20250502 | 151600 | 60965868430 | 2880 | 2875 | 2890 | 2870 | 73664 |
| 250 | 20250502 | 151500 | 60753611248 | 2875 | 2865 | 2880 | 2860 | 27991 |
| 251 | 20250502 | 151400 | 60673355713 | 2860 | 2860 | 2870 | 2855 | 37637 |
| 252 | 20250502 | 151300 | 60565746888 | 2860 | 2855 | 2875 | 2847 | 39289 |
| 253 | 20250502 | 151200 | 60453224453 | 2855 | 2850 | 2855 | 2840 | 22270 |
| 254 | 20250502 | 151100 | 60389769378 | 2845 | 2835 | 2855 | 2830 | 34937 |
| 255 | 20250502 | 151000 | 60290441758 | 2845 | 2845 | 2855 | 2830 | 55167 |
| 256 | 20250502 | 150900 | 60133979388 | 2840 | 2845 | 2850 | 2840 | 6150 |
| 257 | 20250502 | 150800 | 60116486356 | 2850 | 2850 | 2850 | 2835 | 21704 |
| 258 | 20250502 | 150700 | 60054769511 | 2850 | 2840 | 2855 | 2840 | 7299 |
| 259 | 20250502 | 150600 | 60034000786 | 2840 | 2855 | 2860 | 2835 | 33766 |
| 260 | 20250502 | 150500 | 59938105141 | 2855 | 2860 | 2865 | 2845 | 27829 |
| 261 | 20250502 | 150400 | 59858725278 | 2855 | 2860 | 2865 | 2850 | 13998 |
| 262 | 20250502 | 150300 | 59818734963 | 2860 | 2875 | 2885 | 2840 | 39775 |
| 263 | 20250502 | 150200 | 59704899503 | 2875 | 2875 | 2880 | 2850 | 24024 |
| 264 | 20250502 | 150100 | 59636141543 | 2880 | 2880 | 2895 | 2860 | 68039 |
| 265 | 20250502 | 150000 | 59440183613 | 2880 | 2865 | 2880 | 2850 | 54541 |
| 266 | 20250502 | 145900 | 59283783513 | 2860 | 2850 | 2870 | 2845 | 39000 |
| 267 | 20250502 | 145800 | 59172183673 | 2855 | 2835 | 2855 | 2830 | 60359 |
| 268 | 20250502 | 145700 | 59000762553 | 2845 | 2830 | 2845 | 2830 | 31168 |
| 269 | 20250502 | 145600 | 58912328308 | 2830 | 2850 | 2860 | 2830 | 60685 |
| 270 | 20250502 | 145500 | 58740281908 | 2860 | 2845 | 2865 | 2840 | 43271 |
| 271 | 20250502 | 145400 | 58617145708 | 2850 | 2860 | 2865 | 2840 | 68804 |
| 272 | 20250502 | 145300 | 58421063164 | 2855 | 2855 | 2865 | 2850 | 44089 |
| 273 | 20250502 | 145200 | 58295128619 | 2860 | 2860 | 2870 | 2855 | 49971 |
| 274 | 20250502 | 145100 | 58152077449 | 2860 | 2885 | 2890 | 2860 | 43379 |
| 275 | 20250502 | 145000 | 58027550157 | 2885 | 2895 | 2900 | 2865 | 63730 |
| 276 | 20250502 | 144900 | 57844130096 | 2900 | 2885 | 2900 | 2880 | 23187 |
| 277 | 20250502 | 144800 | 57777107014 | 2890 | 2885 | 2910 | 2880 | 52051 |
| 278 | 20250502 | 144700 | 57626406580 | 2885 | 2910 | 2925 | 2880 | 124027 |
| 279 | 20250502 | 144600 | 57266261063 | 2910 | 2930 | 2955 | 2905 | 143894 |
| 280 | 20250502 | 144500 | 56845162658 | 2920 | 2930 | 2955 | 2895 | 162764 |
| 281 | 20250502 | 144400 | 56368863333 | 2940 | 2890 | 2950 | 2875 | 226285 |
| 282 | 20250502 | 144300 | 55706534571 | 2890 | 2885 | 2895 | 2865 | 38935 |
| 283 | 20250502 | 144200 | 55594423191 | 2885 | 2915 | 2920 | 2880 | 49728 |
| 284 | 20250502 | 144100 | 55450102722 | 2920 | 2875 | 2920 | 2870 | 58478 |
| 285 | 20250502 | 144000 | 55280681047 | 2875 | 2875 | 2910 | 2870 | 88440 |
| 286 | 20250502 | 143900 | 55024766408 | 2880 | 2880 | 2890 | 2855 | 95931 |
| 287 | 20250502 | 143800 | 54749227448 | 2885 | 2885 | 2910 | 2880 | 63840 |
| 288 | 20250502 | 143700 | 54564429655 | 2895 | 2890 | 2925 | 2885 | 173611 |
| 289 | 20250502 | 143600 | 54060402569 | 2890 | 2845 | 2905 | 2835 | 201086 |
| 290 | 20250502 | 143500 | 53480535910 | 2840 | 2830 | 2845 | 2830 | 15688 |
| 291 | 20250502 | 143400 | 53436007065 | 2830 | 2830 | 2840 | 2825 | 22142 |
| 292 | 20250502 | 143300 | 53373280165 | 2830 | 2835 | 2835 | 2825 | 27632 |
| 293 | 20250502 | 143200 | 53295136075 | 2830 | 2840 | 2840 | 2820 | 59993 |
| 294 | 20250502 | 143100 | 53125467005 | 2845 | 2845 | 2855 | 2835 | 25502 |
| 295 | 20250502 | 143000 | 53052847965 | 2845 | 2835 | 2845 | 2825 | 25469 |
| 296 | 20250502 | 142900 | 52980600700 | 2840 | 2850 | 2860 | 2835 | 55065 |
| 297 | 20250502 | 142800 | 52823851875 | 2850 | 2840 | 2850 | 2820 | 50315 |
| 298 | 20250502 | 142700 | 52681281409 | 2840 | 2845 | 2850 | 2805 | 173654 |
| 299 | 20250502 | 142600 | 52190833755 | 2850 | 2845 | 2860 | 2845 | 76709 |
| 300 | 20250502 | 142500 | 51972135889 | 2850 | 2875 | 2880 | 2820 | 307130 |
| 301 | 20250502 | 142400 | 51098223798 | 2875 | 2900 | 2900 | 2875 | 32642 |
| 302 | 20250502 | 142300 | 51004005883 | 2895 | 2900 | 2900 | 2890 | 33548 |
| 303 | 20250502 | 142200 | 50906852738 | 2895 | 2900 | 2905 | 2875 | 64536 |
| 304 | 20250502 | 142100 | 50720515453 | 2905 | 2900 | 2920 | 2880 | 57555 |
| 305 | 20250502 | 142000 | 50553890892 | 2905 | 2900 | 2910 | 2900 | 17133 |
| 306 | 20250502 | 141900 | 50504127962 | 2900 | 2900 | 2935 | 2890 | 34949 |
| 307 | 20250502 | 141800 | 50402502378 | 2905 | 2900 | 2920 | 2890 | 31618 |
| 308 | 20250502 | 141700 | 50310737528 | 2900 | 2925 | 2925 | 2880 | 108715 |
| 309 | 20250502 | 141600 | 49995646506 | 2925 | 2935 | 2940 | 2920 | 34634 |
| 310 | 20250502 | 141500 | 49894029406 | 2930 | 2910 | 2950 | 2910 | 91013 |
| 311 | 20250502 | 141400 | 49626818446 | 2915 | 2910 | 2915 | 2900 | 34688 |
| 312 | 20250502 | 141300 | 49526059281 | 2905 | 2935 | 2935 | 2895 | 47353 |
| 313 | 20250502 | 141200 | 49388061301 | 2925 | 2930 | 2940 | 2905 | 51692 |
| 314 | 20250502 | 141100 | 49237273929 | 2925 | 2925 | 2935 | 2915 | 61714 |
| 315 | 20250502 | 141000 | 49056908590 | 2930 | 2940 | 2960 | 2920 | 80359 |
| 316 | 20250502 | 140900 | 48820469979 | 2945 | 2955 | 2965 | 2930 | 91824 |
| 317 | 20250502 | 140800 | 48549790523 | 2960 | 2865 | 2975 | 2860 | 288293 |
| 318 | 20250502 | 140700 | 47703252310 | 2865 | 2880 | 2890 | 2865 | 76297 |
| 319 | 20250502 | 140600 | 47483800587 | 2880 | 2890 | 2895 | 2870 | 102848 |
| 320 | 20250502 | 140500 | 47187445342 | 2895 | 2930 | 2935 | 2875 | 188427 |
| 321 | 20250502 | 140400 | 46640963260 | 2935 | 2935 | 2935 | 2925 | 51558 |
| 322 | 20250502 | 140300 | 46489960770 | 2930 | 2955 | 2960 | 2925 | 65868 |
| 323 | 20250502 | 140200 | 46296424862 | 2960 | 2940 | 2960 | 2935 | 44913 |
| 324 | 20250502 | 140100 | 46164302008 | 2940 | 2955 | 2980 | 2935 | 132062 |
| 325 | 20250502 | 140000 | 45773711179 | 2955 | 2930 | 2965 | 2925 | 141563 |
| 326 | 20250502 | 135900 | 45355600598 | 2930 | 2935 | 2940 | 2910 | 95164 |
| 327 | 20250502 | 135800 | 45077435390 | 2935 | 2945 | 2955 | 2920 | 100774 |
| 328 | 20250502 | 135700 | 44781819540 | 2950 | 2945 | 2965 | 2930 | 106157 |
| 329 | 20250502 | 135600 | 44469246330 | 2945 | 2970 | 2970 | 2940 | 156060 |
| 330 | 20250502 | 135500 | 44008994560 | 2970 | 2990 | 2995 | 2955 | 113814 |
| 331 | 20250502 | 135400 | 43671326106 | 2985 | 2995 | 2995 | 2975 | 134397 |
| 332 | 20250502 | 135300 | 43269997013 | 2995 | 2955 | 3010 | 2945 | 281771 |
| 333 | 20250502 | 135200 | 42428456740 | 2960 | 2980 | 2980 | 2940 | 185994 |
| 334 | 20250502 | 135100 | 41878140526 | 2990 | 2985 | 2995 | 2955 | 283802 |
| 335 | 20250502 | 135000 | 41032983932 | 2985 | 2915 | 2985 | 2900 | 261905 |
| 336 | 20250502 | 134900 | 40258522207 | 2915 | 2940 | 2945 | 2900 | 173526 |
| 337 | 20250502 | 134800 | 39752474907 | 2940 | 2960 | 2975 | 2930 | 170060 |
| 338 | 20250502 | 134700 | 39251047776 | 2975 | 2900 | 2975 | 2880 | 427008 |
| 339 | 20250502 | 134600 | 37992558752 | 2900 | 2875 | 2900 | 2840 | 197169 |
| 340 | 20250502 | 134500 | 37427884163 | 2870 | 2895 | 2895 | 2870 | 40258 |
| 341 | 20250502 | 134400 | 37312075840 | 2895 | 2895 | 2900 | 2870 | 42774 |
| 342 | 20250502 | 134300 | 37188742865 | 2895 | 2915 | 2920 | 2885 | 53773 |
| 343 | 20250502 | 134200 | 37032709946 | 2920 | 2910 | 2925 | 2900 | 109061 |
| 344 | 20250502 | 134100 | 36714820452 | 2910 | 2910 | 2935 | 2875 | 126971 |
| 345 | 20250502 | 134000 | 36345847125 | 2905 | 2890 | 2915 | 2880 | 61735 |
| 346 | 20250502 | 133900 | 36166925042 | 2880 | 2870 | 2895 | 2870 | 79854 |
| 347 | 20250502 | 133800 | 35936677561 | 2870 | 2865 | 2895 | 2865 | 63343 |
| 348 | 20250502 | 133700 | 35754146978 | 2865 | 2890 | 2900 | 2865 | 97886 |
| 349 | 20250502 | 133600 | 35472407561 | 2895 | 2910 | 2925 | 2885 | 60910 |
| 350 | 20250502 | 133500 | 35295384501 | 2910 | 2885 | 2945 | 2875 | 207493 |
| 351 | 20250502 | 133400 | 34690929120 | 2885 | 2895 | 2900 | 2865 | 127154 |
| 352 | 20250502 | 133300 | 34324660018 | 2897 | 2920 | 2925 | 2865 | 330764 |
| 353 | 20250502 | 133200 | 33368260667 | 2925 | 2930 | 2950 | 2920 | 65991 |
| 354 | 20250502 | 133100 | 33174762422 | 2925 | 2935 | 2950 | 2920 | 133129 |
| 355 | 20250502 | 133000 | 32784610882 | 2940 | 2965 | 2975 | 2925 | 144229 |
| 356 | 20250502 | 132900 | 32359870784 | 2965 | 2930 | 2985 | 2920 | 183609 |
| 357 | 20250502 | 132800 | 31816932845 | 2935 | 2940 | 2950 | 2920 | 162856 |
| 358 | 20250502 | 132700 | 31338662230 | 2940 | 2977 | 2990 | 2915 | 302051 |
| 359 | 20250502 | 132600 | 30448295124 | 2980 | 2990 | 3025 | 2960 | 296171 |
| 360 | 20250502 | 132500 | 29559837057 | 2990 | 2965 | 3010 | 2960 | 269558 |
| 361 | 20250502 | 132400 | 28752902693 | 2960 | 2985 | 2985 | 2945 | 109618 |
| 362 | 20250502 | 132300 | 28428146173 | 2982 | 2970 | 2985 | 2960 | 87974 |
| 363 | 20250502 | 132200 | 28166643251 | 2970 | 2965 | 2990 | 2960 | 163095 |
| 364 | 20250502 | 132100 | 27680861736 | 2970 | 2960 | 2990 | 2945 | 232842 |
| 365 | 20250502 | 132000 | 26989940489 | 2965 | 2995 | 3010 | 2955 | 346881 |
| 366 | 20250502 | 131900 | 25956214252 | 2995 | 3030 | 3045 | 2990 | 282536 |
| 367 | 20250502 | 131800 | 25105822868 | 3030 | 3030 | 3050 | 3010 | 338486 |
| 368 | 20250502 | 131700 | 24079241525 | 3035 | 2945 | 3060 | 2940 | 929926 |
| 369 | 20250502 | 131600 | 21279965505 | 2940 | 2930 | 2960 | 2920 | 202880 |
| 370 | 20250502 | 131500 | 20682759135 | 2930 | 2930 | 2960 | 2930 | 204921 |
| 371 | 20250502 | 131400 | 20079057975 | 2935 | 2935 | 2990 | 2905 | 588758 |
| 372 | 20250502 | 131300 | 18338889326 | 2935 | 2925 | 2950 | 2915 | 324237 |
| 373 | 20250502 | 131200 | 17387150206 | 2925 | 2900 | 2945 | 2880 | 260465 |
| 374 | 20250502 | 131100 | 16627294045 | 2915 | 2920 | 2950 | 2885 | 279790 |
| 375 | 20250502 | 131000 | 15812305766 | 2930 | 2935 | 2975 | 2895 | 572782 |
| 376 | 20250502 | 130900 | 14131007028 | 2930 | 2882 | 2945 | 2875 | 500362 |
| 377 | 20250502 | 130800 | 12667428917 | 2880 | 2860 | 2905 | 2835 | 731919 |
| 378 | 20250502 | 130700 | 10565214899 | 2865 | 2810 | 2865 | 2800 | 493523 |
| 379 | 20250502 | 130600 | 9169295805 | 2795 | 2795 | 2795 | 2795 | 0 |
| 380 | 20250502 | 130500 | 9169295805 | 2795 | 2770 | 2795 | 2750 | 244226 |
| 381 | 20250502 | 130400 | 8490886719 | 2770 | 2750 | 2775 | 2730 | 304849 |
| 382 | 20250502 | 130300 | 7648962616 | 2750 | 2690 | 2760 | 2680 | 363152 |
| 383 | 20250502 | 130200 | 6656599265 | 2695 | 2670 | 2710 | 2650 | 192456 |
| 384 | 20250502 | 130100 | 6139538326 | 2680 | 2615 | 2700 | 2610 | 87281 |
| 385 | 20250502 | 130000 | 5906689276 | 2615 | 2615 | 2615 | 2615 | 548 |
| 386 | 20250502 | 125900 | 5905256256 | 2615 | 2610 | 2615 | 2610 | 1542 |
| 387 | 20250502 | 125800 | 5901231126 | 2610 | 2610 | 2610 | 2610 | 468 |
| 388 | 20250502 | 125700 | 5900009646 | 2610 | 2610 | 2610 | 2610 | 0 |
| 389 | 20250502 | 125600 | 5900009646 | 2610 | 2615 | 2615 | 2610 | 103 |
| 390 | 20250502 | 125500 | 5899740306 | 2615 | 2615 | 2615 | 2615 | 1 |
| 391 | 20250502 | 125400 | 5899737691 | 2615 | 2615 | 2615 | 2615 | 0 |
| 392 | 20250502 | 125300 | 5899737691 | 2615 | 2615 | 2615 | 2615 | 229 |
| 393 | 20250502 | 125200 | 5899138856 | 2610 | 2610 | 2610 | 2610 | 3410 |
| 394 | 20250502 | 125100 | 5890238756 | 2610 | 2610 | 2610 | 2610 | 82 |
| 395 | 20250502 | 125000 | 5890024736 | 2610 | 2615 | 2615 | 2610 | 127 |
| 396 | 20250502 | 124900 | 5889692651 | 2610 | 2610 | 2610 | 2610 | 300 |
| 397 | 20250502 | 124800 | 5888909651 | 2615 | 2615 | 2615 | 2615 | 906 |
| 398 | 20250502 | 124700 | 5886540461 | 2615 | 2615 | 2620 | 2615 | 2051 |
| 399 | 20250502 | 124600 | 5881177091 | 2615 | 2615 | 2615 | 2615 | 0 |
| 400 | 20250502 | 124500 | 5881177091 | 2615 | 2610 | 2615 | 2610 | 5965 |
| 401 | 20250502 | 124400 | 5865590561 | 2605 | 2605 | 2605 | 2605 | 1 |
| 402 | 20250502 | 124300 | 5865587956 | 2605 | 2610 | 2615 | 2605 | 102 |
| 403 | 20250502 | 124200 | 5865321736 | 2605 | 2605 | 2605 | 2605 | 1 |
| 404 | 20250502 | 124100 | 5865319131 | 2615 | 2610 | 2615 | 2605 | 413 |
| 405 | 20250502 | 124000 | 5864242791 | 2615 | 2605 | 2615 | 2605 | 2 |
| 406 | 20250502 | 123900 | 5864237571 | 2615 | 2615 | 2615 | 2615 | 0 |
| 407 | 20250502 | 123800 | 5864237571 | 2615 | 2615 | 2615 | 2615 | 0 |
| 408 | 20250502 | 123700 | 5864237571 | 2615 | 2610 | 2615 | 2610 | 1304 |
| 409 | 20250502 | 123600 | 5860834126 | 2610 | 2610 | 2610 | 2610 | 0 |
| 410 | 20250502 | 123500 | 5860834126 | 2610 | 2605 | 2610 | 2605 | 9 |
| 411 | 20250502 | 123400 | 5860810676 | 2610 | 2605 | 2610 | 2600 | 595 |
| 412 | 20250502 | 123300 | 5859260946 | 2605 | 2605 | 2610 | 2605 | 228 |
| 413 | 20250502 | 123200 | 5858667001 | 2605 | 2600 | 2610 | 2600 | 275 |
| 414 | 20250502 | 123100 | 5857951471 | 2610 | 2610 | 2610 | 2610 | 0 |
| 415 | 20250502 | 123000 | 5857951471 | 2610 | 2610 | 2610 | 2610 | 0 |
| 416 | 20250502 | 122900 | 5857951471 | 2610 | 2615 | 2615 | 2600 | 403 |
| 417 | 20250502 | 122800 | 5856903646 | 2600 | 2605 | 2605 | 2600 | 274 |
| 418 | 20250502 | 122700 | 5856189966 | 2605 | 2605 | 2605 | 2605 | 2449 |
| 419 | 20250502 | 122600 | 5849810321 | 2620 | 2620 | 2620 | 2620 | 0 |
| 420 | 20250502 | 122500 | 5849810321 | 2620 | 2620 | 2620 | 2620 | 0 |
| 421 | 20250502 | 122400 | 5849810321 | 2620 | 2605 | 2620 | 2605 | 52 |
| 422 | 20250502 | 122300 | 5849674846 | 2615 | 2615 | 2615 | 2615 | 150 |
| 423 | 20250502 | 122200 | 5849282596 | 2620 | 2610 | 2620 | 2610 | 282 |
| 424 | 20250502 | 122100 | 5848546196 | 2610 | 2610 | 2610 | 2610 | 532 |
| 425 | 20250502 | 122000 | 5847157676 | 2615 | 2615 | 2615 | 2615 | 1121 |
| 426 | 20250502 | 121900 | 5844226261 | 2605 | 2605 | 2605 | 2605 | 0 |
| 427 | 20250502 | 121800 | 5844226261 | 2605 | 2605 | 2605 | 2605 | 4423 |
| 428 | 20250502 | 121700 | 5832704346 | 2610 | 2610 | 2610 | 2610 | 1182 |
| 429 | 20250502 | 121600 | 5829619326 | 2610 | 2610 | 2610 | 2610 | 67 |
| 430 | 20250502 | 121500 | 5829444456 | 2610 | 2610 | 2610 | 2610 | 0 |
| 431 | 20250502 | 121400 | 5829444456 | 2610 | 2610 | 2610 | 2610 | 18 |
| 432 | 20250502 | 121300 | 5829397476 | 2615 | 2615 | 2615 | 2615 | 2 |
| 433 | 20250502 | 121200 | 5829392246 | 2615 | 2615 | 2615 | 2615 | 77 |
| 434 | 20250502 | 121100 | 5829190891 | 2615 | 2615 | 2615 | 2615 | 28 |
| 435 | 20250502 | 121000 | 5829117671 | 2615 | 2615 | 2615 | 2615 | 120 |
| 436 | 20250502 | 120900 | 5828803871 | 2615 | 2615 | 2615 | 2615 | 0 |
| 437 | 20250502 | 120800 | 5828803871 | 2615 | 2610 | 2615 | 2610 | 7 |
| 438 | 20250502 | 120700 | 5828785591 | 2610 | 2610 | 2610 | 2610 | 155 |
| 439 | 20250502 | 120600 | 5828381041 | 2620 | 2615 | 2620 | 2615 | 42 |
| 440 | 20250502 | 120500 | 5828271201 | 2615 | 2615 | 2615 | 2610 | 21 |
| 441 | 20250502 | 120400 | 5828216376 | 2615 | 2615 | 2615 | 2615 | 0 |
| 442 | 20250502 | 120300 | 5828216376 | 2615 | 2615 | 2615 | 2610 | 1648 |
| 443 | 20250502 | 120200 | 5823915066 | 2615 | 2615 | 2615 | 2610 | 188 |
| 444 | 20250502 | 120100 | 5823423456 | 2620 | 2620 | 2620 | 2620 | 0 |
| 445 | 20250502 | 120000 | 5823423456 | 2620 | 2615 | 2620 | 2615 | 491 |
| 446 | 20250502 | 115900 | 5822139486 | 2620 | 2620 | 2620 | 2620 | 1 |
| 447 | 20250502 | 115800 | 5822136866 | 2615 | 2615 | 2615 | 2615 | 3131 |
| 448 | 20250502 | 115700 | 5813949301 | 2620 | 2620 | 2620 | 2620 | 0 |
| 449 | 20250502 | 115600 | 5813949301 | 2620 | 2615 | 2620 | 2615 | 2022 |
| 450 | 20250502 | 115500 | 5808661761 | 2620 | 2620 | 2620 | 2620 | 13 |
| 451 | 20250502 | 115400 | 5808627701 | 2625 | 2625 | 2625 | 2625 | 0 |
| 452 | 20250502 | 115300 | 5808627701 | 2625 | 2615 | 2625 | 2615 | 544 |
| 453 | 20250502 | 115200 | 5807205131 | 2625 | 2625 | 2625 | 2615 | 31191 |
| 454 | 20250502 | 115100 | 5725483996 | 2625 | 2620 | 2625 | 2620 | 1220 |
| 455 | 20250502 | 115000 | 5722287531 | 2620 | 2615 | 2620 | 2615 | 132 |
| 456 | 20250502 | 114900 | 5721942341 | 2620 | 2615 | 2620 | 2615 | 118 |
| 457 | 20250502 | 114800 | 5721633766 | 2620 | 2615 | 2620 | 2615 | 149 |
| 458 | 20250502 | 114700 | 5721244121 | 2620 | 2620 | 2620 | 2620 | 77 |
| 459 | 20250502 | 114600 | 5721042381 | 2620 | 2620 | 2620 | 2620 | 88 |
| 460 | 20250502 | 114500 | 5720811821 | 2620 | 2620 | 2625 | 2610 | 2410 |
| 461 | 20250502 | 114400 | 5714518446 | 2620 | 2625 | 2625 | 2620 | 404 |
| 462 | 20250502 | 114300 | 5713459946 | 2625 | 2610 | 2625 | 2610 | 9223 |
| 463 | 20250502 | 114200 | 5689360746 | 2610 | 2605 | 2610 | 2605 | 82 |
| 464 | 20250502 | 114100 | 5689147076 | 2610 | 2610 | 2610 | 2610 | 0 |
| 465 | 20250502 | 114000 | 5689147076 | 2610 | 2610 | 2610 | 2610 | 81 |
| 466 | 20250502 | 113900 | 5688935666 | 2610 | 2605 | 2610 | 2605 | 60 |
| 467 | 20250502 | 113800 | 5688779326 | 2605 | 2610 | 2610 | 2605 | 3 |
| 468 | 20250502 | 113700 | 5688771501 | 2605 | 2605 | 2605 | 2605 | 2000 |
| 469 | 20250502 | 113600 | 5683561501 | 2610 | 2610 | 2610 | 2610 | 299 |
| 470 | 20250502 | 113500 | 5682781111 | 2610 | 2610 | 2610 | 2610 | 4 |
| 471 | 20250502 | 113400 | 5682770671 | 2600 | 2600 | 2600 | 2600 | 75 |
| 472 | 20250502 | 113300 | 5682575671 | 2600 | 2605 | 2605 | 2600 | 5120 |
| 473 | 20250502 | 113200 | 5669251896 | 2605 | 2605 | 2605 | 2605 | 43 |
| 474 | 20250502 | 113100 | 5669139881 | 2605 | 2605 | 2610 | 2605 | 92 |
| 475 | 20250502 | 113000 | 5668900216 | 2610 | 2605 | 2610 | 2600 | 3183 |
| 476 | 20250502 | 112900 | 5660608871 | 2610 | 2605 | 2610 | 2605 | 189 |
| 477 | 20250502 | 112800 | 5660116501 | 2605 | 2610 | 2610 | 2605 | 253 |
| 478 | 20250502 | 112700 | 5659457171 | 2605 | 2610 | 2610 | 2605 | 373 |
| 479 | 20250502 | 112600 | 5658484481 | 2615 | 2615 | 2615 | 2615 | 2 |
| 480 | 20250502 | 112500 | 5658479251 | 2605 | 2615 | 2615 | 2605 | 713 |
| 481 | 20250502 | 112400 | 5656620591 | 2615 | 2600 | 2615 | 2600 | 504 |
| 482 | 20250502 | 112300 | 5655310131 | 2600 | 2605 | 2605 | 2600 | 838 |
| 483 | 20250502 | 112200 | 5653127951 | 2605 | 2605 | 2605 | 2605 | 367 |
| 484 | 20250502 | 112100 | 5652171916 | 2610 | 2610 | 2610 | 2610 | 2 |
| 485 | 20250502 | 112000 | 5652166696 | 2600 | 2610 | 2610 | 2600 | 54 |
| 486 | 20250502 | 111900 | 5652025766 | 2610 | 2610 | 2610 | 2610 | 78 |
| 487 | 20250502 | 111800 | 5651822186 | 2605 | 2605 | 2605 | 2605 | 5049 |
| 488 | 20250502 | 111700 | 5638669541 | 2615 | 2615 | 2615 | 2605 | 187 |
| 489 | 20250502 | 111600 | 5638182161 | 2620 | 2615 | 2620 | 2615 | 596 |
| 490 | 20250502 | 111500 | 5636621286 | 2605 | 2605 | 2605 | 2605 | 3887 |
| 491 | 20250502 | 111400 | 5626495651 | 2615 | 2615 | 2615 | 2615 | 10 |
| 492 | 20250502 | 111300 | 5626469501 | 2610 | 2610 | 2610 | 2610 | 1505 |
| 493 | 20250502 | 111200 | 5622541451 | 2620 | 2620 | 2620 | 2620 | 0 |
| 494 | 20250502 | 111100 | 5622541451 | 2620 | 2620 | 2620 | 2620 | 4 |
| 495 | 20250502 | 111000 | 5622530971 | 2615 | 2610 | 2620 | 2610 | 6815 |
| 496 | 20250502 | 110900 | 5604743346 | 2615 | 2610 | 2615 | 2610 | 4983 |
| 497 | 20250502 | 110800 | 5591734311 | 2610 | 2620 | 2620 | 2610 | 2272 |
| 498 | 20250502 | 110700 | 5585794361 | 2620 | 2620 | 2620 | 2615 | 223 |
| 499 | 20250502 | 110600 | 5585210106 | 2620 | 2620 | 2620 | 2620 | 4 |
| 500 | 20250502 | 110500 | 5585199626 | 2615 | 2615 | 2615 | 2615 | 0 |
| 501 | 20250502 | 110400 | 5585199626 | 2615 | 2615 | 2615 | 2615 | 1131 |
| 502 | 20250502 | 110300 | 5582242061 | 2620 | 2617 | 2620 | 2615 | 101 |
| 503 | 20250502 | 110200 | 5581977911 | 2615 | 2610 | 2615 | 2610 | 125 |
| 504 | 20250502 | 110100 | 5581651161 | 2615 | 2615 | 2615 | 2610 | 96 |
| 505 | 20250502 | 110000 | 5581400451 | 2620 | 2615 | 2620 | 2615 | 378 |
| 506 | 20250502 | 105900 | 5580410096 | 2620 | 2610 | 2620 | 2610 | 720 |
| 507 | 20250502 | 105800 | 5578530796 | 2610 | 2615 | 2615 | 2610 | 827 |
| 508 | 20250502 | 105700 | 5576372301 | 2620 | 2605 | 2620 | 2605 | 952 |
| 509 | 20250502 | 105600 | 5573884346 | 2605 | 2610 | 2615 | 2605 | 829 |
| 510 | 20250502 | 105500 | 5571720761 | 2615 | 2610 | 2615 | 2610 | 55 |
| 511 | 20250502 | 105400 | 5571577201 | 2610 | 2610 | 2610 | 2610 | 207 |
| 512 | 20250502 | 105300 | 5571036931 | 2610 | 2605 | 2620 | 2605 | 88 |
| 513 | 20250502 | 105200 | 5570807611 | 2605 | 2605 | 2615 | 2605 | 537 |
| 514 | 20250502 | 105100 | 5569403461 | 2605 | 2610 | 2620 | 2605 | 1362 |
| 515 | 20250502 | 105000 | 5565849386 | 2610 | 2610 | 2615 | 2610 | 292 |
| 516 | 20250502 | 104900 | 5565087261 | 2610 | 2605 | 2615 | 2605 | 883 |
| 517 | 20250502 | 104800 | 5562782506 | 2605 | 2610 | 2610 | 2605 | 7873 |
| 518 | 20250502 | 104700 | 5542233996 | 2605 | 2605 | 2615 | 2605 | 3450 |
| 519 | 20250502 | 104600 | 5533231351 | 2605 | 2605 | 2605 | 2605 | 6 |
| 520 | 20250502 | 104500 | 5533215721 | 2605 | 2605 | 2615 | 2605 | 4184 |
| 521 | 20250502 | 104400 | 5522316381 | 2615 | 2605 | 2615 | 2605 | 1409 |
| 522 | 20250502 | 104300 | 5518645906 | 2605 | 2605 | 2615 | 2605 | 381 |
| 523 | 20250502 | 104200 | 5517652371 | 2610 | 2615 | 2625 | 2610 | 1828 |
| 524 | 20250502 | 104100 | 5512880991 | 2625 | 2615 | 2625 | 2610 | 793 |
| 525 | 20250502 | 104000 | 5510807191 | 2615 | 2615 | 2625 | 2615 | 5699 |
| 526 | 20250502 | 103900 | 5495904281 | 2615 | 2615 | 2625 | 2615 | 404 |
| 527 | 20250502 | 103800 | 5494847811 | 2615 | 2620 | 2625 | 2615 | 1542 |
| 528 | 20250502 | 103700 | 5490807896 | 2620 | 2620 | 2630 | 2620 | 32 |
| 529 | 20250502 | 103600 | 5490723956 | 2620 | 2630 | 2630 | 2620 | 1127 |
| 530 | 20250502 | 103500 | 5487771196 | 2620 | 2615 | 2630 | 2615 | 3484 |
| 531 | 20250502 | 103400 | 5478622746 | 2625 | 2610 | 2625 | 2610 | 4343 |
| 532 | 20250502 | 103300 | 5467225286 | 2625 | 2605 | 2625 | 2605 | 6213 |
| 533 | 20250502 | 103200 | 5450984456 | 2605 | 2610 | 2615 | 2605 | 868 |
| 534 | 20250502 | 103100 | 5448722541 | 2610 | 2600 | 2615 | 2600 | 2988 |
| 535 | 20250502 | 103000 | 5440938871 | 2610 | 2610 | 2615 | 2605 | 5145 |
| 536 | 20250502 | 102900 | 5427525481 | 2610 | 2615 | 2620 | 2610 | 1340 |
| 537 | 20250502 | 102800 | 5424025971 | 2610 | 2615 | 2620 | 2605 | 2415 |
| 538 | 20250502 | 102700 | 5417714616 | 2605 | 2620 | 2625 | 2605 | 21037 |
| 539 | 20250502 | 102600 | 5362798601 | 2620 | 2615 | 2625 | 2615 | 30 |
| 540 | 20250502 | 102500 | 5362720041 | 2615 | 2615 | 2625 | 2615 | 345 |
| 541 | 20250502 | 102400 | 5361817561 | 2615 | 2625 | 2630 | 2615 | 785 |
| 542 | 20250502 | 102300 | 5359757106 | 2615 | 2625 | 2630 | 2615 | 271 |
| 543 | 20250502 | 102200 | 5359048311 | 2615 | 2630 | 2630 | 2610 | 1337 |
| 544 | 20250502 | 102100 | 5355541371 | 2630 | 2615 | 2630 | 2610 | 4606 |
| 545 | 20250502 | 102000 | 5343501661 | 2620 | 2620 | 2625 | 2620 | 2562 |
| 546 | 20250502 | 101900 | 5336789066 | 2625 | 2630 | 2635 | 2615 | 4585 |
| 547 | 20250502 | 101800 | 5324762676 | 2630 | 2625 | 2630 | 2625 | 419 |
| 548 | 20250502 | 101700 | 5323661311 | 2620 | 2620 | 2630 | 2615 | 4683 |
| 549 | 20250502 | 101600 | 5311388786 | 2625 | 2625 | 2630 | 2615 | 2911 |
| 550 | 20250502 | 101500 | 5303753831 | 2630 | 2635 | 2635 | 2630 | 5712 |
| 551 | 20250502 | 101400 | 5288730616 | 2635 | 2630 | 2635 | 2630 | 3773 |
| 552 | 20250502 | 101300 | 5278805446 | 2620 | 2620 | 2635 | 2615 | 24507 |
| 553 | 20250502 | 101200 | 5214516136 | 2625 | 2625 | 2625 | 2620 | 1683 |
| 554 | 20250502 | 101100 | 5210106121 | 2625 | 2625 | 2625 | 2615 | 7703 |
| 555 | 20250502 | 101000 | 5189923996 | 2625 | 2630 | 2630 | 2625 | 4071 |
| 556 | 20250502 | 100900 | 5179230586 | 2630 | 2630 | 2635 | 2625 | 8526 |
| 557 | 20250502 | 100800 | 5156817011 | 2630 | 2625 | 2630 | 2617 | 7753 |
| 558 | 20250502 | 100700 | 5136489611 | 2625 | 2605 | 2625 | 2605 | 4748 |
| 559 | 20250502 | 100600 | 5124064056 | 2605 | 2605 | 2610 | 2605 | 331 |
| 560 | 20250502 | 100500 | 5123201771 | 2615 | 2595 | 2615 | 2595 | 4043 |
| 561 | 20250502 | 100400 | 5112685141 | 2595 | 2615 | 2615 | 2595 | 31022 |
| 562 | 20250502 | 100300 | 5032025956 | 2615 | 2610 | 2620 | 2610 | 1285 |
| 563 | 20250502 | 100200 | 5028670996 | 2620 | 2610 | 2625 | 2605 | 11374 |
| 564 | 20250502 | 100100 | 4998959121 | 2610 | 2625 | 2625 | 2610 | 4453 |
| 565 | 20250502 | 100000 | 4987320471 | 2620 | 2620 | 2625 | 2615 | 2670 |
| 566 | 20250502 | 095900 | 4980324471 | 2610 | 2620 | 2625 | 2610 | 3126 |
| 567 | 20250502 | 095800 | 4972147271 | 2615 | 2625 | 2625 | 2615 | 3510 |
| 568 | 20250502 | 095700 | 4962949946 | 2620 | 2630 | 2630 | 2615 | 5302 |
| 569 | 20250502 | 095600 | 4949048116 | 2625 | 2615 | 2640 | 2610 | 13082 |
| 570 | 20250502 | 095500 | 4914689831 | 2615 | 2630 | 2630 | 2610 | 4006 |
| 571 | 20250502 | 095400 | 4904197836 | 2630 | 2605 | 2630 | 2605 | 8637 |
| 572 | 20250502 | 095300 | 4881575251 | 2615 | 2625 | 2625 | 2600 | 35688 |
| 573 | 20250502 | 095200 | 4788443311 | 2625 | 2620 | 2625 | 2615 | 8561 |
| 574 | 20250502 | 095100 | 4766015011 | 2620 | 2625 | 2625 | 2615 | 12936 |
| 575 | 20250502 | 095000 | 4732151226 | 2615 | 2630 | 2630 | 2605 | 19909 |
| 576 | 20250502 | 094900 | 4680020966 | 2630 | 2600 | 2640 | 2595 | 55855 |
| 577 | 20250502 | 094800 | 4533692276 | 2590 | 2610 | 2620 | 2580 | 74683 |
| 578 | 20250502 | 094700 | 4339707696 | 2610 | 2635 | 2660 | 2585 | 204748 |
| 579 | 20250502 | 094600 | 3803155391 | 2630 | 2690 | 2780 | 2620 | 485095 |
| 580 | 20250502 | 094500 | 2495947696 | 2685 | 2642 | 2780 | 2635 | 639461 |
| 581 | 20250502 | 094400 | 757947244 | 2640 | 2650 | 2650 | 2640 | 10562 |
| 582 | 20250502 | 094300 | 729995957 | 2650 | 2630 | 2670 | 2625 | 49657 |
| 583 | 20250502 | 094200 | 598446422 | 2630 | 2620 | 2635 | 2620 | 13530 |
| 584 | 20250502 | 094100 | 562874767 | 2620 | 2625 | 2625 | 2620 | 2501 |
| 585 | 20250502 | 094000 | 556322142 | 2620 | 2625 | 2625 | 2620 | 945 |
| 586 | 20250502 | 093900 | 553846180 | 2625 | 2625 | 2625 | 2625 | 15 |
| 587 | 20250502 | 093800 | 553806805 | 2625 | 2630 | 2630 | 2625 | 2972 |
| 588 | 20250502 | 093700 | 546003155 | 2630 | 2630 | 2635 | 2625 | 14279 |
| 589 | 20250502 | 093600 | 508457455 | 2630 | 2615 | 2630 | 2610 | 19517 |
| 590 | 20250502 | 093500 | 457210970 | 2615 | 2620 | 2620 | 2610 | 549 |
| 591 | 20250502 | 093400 | 455777020 | 2615 | 2615 | 2615 | 2610 | 3885 |
| 592 | 20250502 | 093300 | 445625245 | 2615 | 2615 | 2615 | 2615 | 3919 |
| 593 | 20250502 | 093200 | 435377060 | 2615 | 2625 | 2625 | 2615 | 6784 |
| 594 | 20250502 | 093100 | 417602875 | 2625 | 2620 | 2625 | 2615 | 12282 |
| 595 | 20250502 | 093000 | 385441340 | 2620 | 2625 | 2625 | 2610 | 13962 |
| 596 | 20250502 | 092900 | 348897015 | 2625 | 2610 | 2625 | 2605 | 21038 |
| 597 | 20250502 | 092800 | 293852190 | 2600 | 2600 | 2605 | 2600 | 7579 |
| 598 | 20250502 | 092700 | 274128775 | 2590 | 2590 | 2595 | 2590 | 10160 |
| 599 | 20250502 | 092600 | 247789305 | 2590 | 2590 | 2595 | 2590 | 11869 |
| 600 | 20250502 | 092500 | 217031800 | 2585 | 2585 | 2590 | 2580 | 4108 |
| 601 | 20250502 | 092400 | 206401115 | 2585 | 2580 | 2590 | 2580 | 9547 |
| 602 | 20250502 | 092300 | 181696170 | 2585 | 2585 | 2595 | 2585 | 585 |
| 603 | 20250502 | 092200 | 180183910 | 2595 | 2580 | 2595 | 2580 | 10063 |
| 604 | 20250502 | 092100 | 154100515 | 2580 | 2575 | 2600 | 2575 | 20604 |
| 605 | 20250502 | 092000 | 100714425 | 2570 | 2590 | 2595 | 2570 | 3476 |
| 606 | 20250502 | 091900 | 91739370 | 2595 | 2560 | 2595 | 2560 | 16047 |
| 607 | 20250502 | 091800 | 50288030 | 2560 | 2560 | 2560 | 2560 | 1008 |
| 608 | 20250502 | 091700 | 47707550 | 2555 | 2560 | 2560 | 2555 | 49 |
| 609 | 20250502 | 091600 | 47582205 | 2565 | 2565 | 2565 | 2565 | 9 |
| 610 | 20250502 | 091500 | 47559120 | 2560 | 2560 | 2560 | 2560 | 0 |
| 611 | 20250502 | 091400 | 47559120 | 2560 | 2560 | 2560 | 2560 | 1060 |
| 612 | 20250502 | 091300 | 44845520 | 2560 | 2565 | 2565 | 2560 | 621 |
| 613 | 20250502 | 091200 | 43255755 | 2565 | 2565 | 2565 | 2565 | 0 |
| 614 | 20250502 | 091100 | 43255755 | 2565 | 2565 | 2565 | 2565 | 101 |
| 615 | 20250502 | 091000 | 42996690 | 2570 | 2570 | 2570 | 2570 | 1 |
| 616 | 20250502 | 090900 | 42994120 | 2560 | 2565 | 2570 | 2560 | 1690 |
| 617 | 20250502 | 090800 | 38664205 | 2560 | 2560 | 2560 | 2560 | 488 |
| 618 | 20250502 | 090700 | 37414925 | 2560 | 2560 | 2560 | 2560 | 0 |
| 619 | 20250502 | 090600 | 37414925 | 2560 | 2560 | 2560 | 2560 | 5 |
| 620 | 20250502 | 090500 | 37402125 | 2570 | 2570 | 2570 | 2565 | 4015 |
| 621 | 20250502 | 090400 | 27083600 | 2575 | 2560 | 2575 | 2560 | 4003 |
| 622 | 20250502 | 090300 | 16791715 | 2550 | 2550 | 2550 | 2550 | 4154 |
| 623 | 20250502 | 090200 | 6199015 | 2565 | 2565 | 2565 | 2565 | 3 |
| 624 | 20250502 | 090100 | 6191320 | 2560 | 2555 | 2560 | 2555 | 471 |
| 625 | 20250502 | 090000 | 4987075 | 2555 | 2545 | 2555 | 2545 | 1953 |