31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 192300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 26583 |
| 3 | 20250509 | 192200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20250509 | 192100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20250509 | 192000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20250509 | 191900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20250509 | 191800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20250509 | 191700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20250509 | 191600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20250509 | 191500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20250509 | 191400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20250509 | 191300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20250509 | 191200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20250509 | 191100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20250509 | 191000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20250509 | 190900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20250509 | 190800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20250509 | 190700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20250509 | 190600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20250509 | 190500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20250509 | 190400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20250509 | 190300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20250509 | 190200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20250509 | 190100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20250509 | 190000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20250509 | 185900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20250509 | 185800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20250509 | 185700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20250509 | 185600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20250509 | 185500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20250509 | 185400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20250509 | 185300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 26583 |
| 33 | 20250509 | 185200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20250509 | 185100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20250509 | 185000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20250509 | 184900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20250509 | 184800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20250509 | 184700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20250509 | 184600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20250509 | 184500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20250509 | 184400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20250509 | 184300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20250509 | 184200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20250509 | 184100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20250509 | 184000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20250509 | 183900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20250509 | 183800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20250509 | 183700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20250509 | 183600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20250509 | 183500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20250509 | 183400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20250509 | 183300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20250509 | 183200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20250509 | 183100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20250509 | 183000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20250509 | 182900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20250509 | 182800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20250509 | 182700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20250509 | 182600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20250509 | 182500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20250509 | 182400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20250509 | 182300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 26583 |
| 63 | 20250509 | 182200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20250509 | 182100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20250509 | 182000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20250509 | 181900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20250509 | 181800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20250509 | 181700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20250509 | 181600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20250509 | 181500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20250509 | 181400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20250509 | 181300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20250509 | 181200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20250509 | 181100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20250509 | 181000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20250509 | 180900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20250509 | 180800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20250509 | 180700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20250509 | 180600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20250509 | 180500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20250509 | 180400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20250509 | 180300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20250509 | 180200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20250509 | 180100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20250509 | 180000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20250509 | 175900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20250509 | 175800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20250509 | 175700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20250509 | 175600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20250509 | 175500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20250509 | 175400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20250509 | 175300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 26583 |
| 93 | 20250509 | 175200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20250509 | 175100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20250509 | 175000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20250509 | 174900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20250509 | 174800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20250509 | 174700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20250509 | 174600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20250509 | 174500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20250509 | 174400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20250509 | 174300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20250509 | 174200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20250509 | 174100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20250509 | 174000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20250509 | 173900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20250509 | 173800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20250509 | 173700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20250509 | 173600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20250509 | 173500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20250509 | 173400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20250509 | 173300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20250509 | 173200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20250509 | 173100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20250509 | 173000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20250509 | 172900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20250509 | 172800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20250509 | 172700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20250509 | 172600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20250509 | 172500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20250509 | 172400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20250509 | 172300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 26583 |
| 123 | 20250509 | 172200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20250509 | 172100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20250509 | 172000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20250509 | 171900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20250509 | 171800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20250509 | 171700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20250509 | 171600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20250509 | 171500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20250509 | 171400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20250509 | 171300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20250509 | 171200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20250509 | 171100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20250509 | 171000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20250509 | 170900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20250509 | 170800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20250509 | 170700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20250509 | 170600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20250509 | 170500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20250509 | 170400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20250509 | 170300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20250509 | 170200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20250509 | 170100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20250509 | 170000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20250509 | 165900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20250509 | 165800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20250509 | 165700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20250509 | 165600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20250509 | 165500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20250509 | 165400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20250509 | 165300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 26583 |
| 153 | 20250509 | 165200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20250509 | 165100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20250509 | 165000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20250509 | 164900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20250509 | 164800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20250509 | 164700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20250509 | 164600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20250509 | 164500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20250509 | 164400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20250509 | 164300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20250509 | 164200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20250509 | 164100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20250509 | 164000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20250509 | 163900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20250509 | 163800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20250509 | 163700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20250509 | 163600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20250509 | 163500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20250509 | 163400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20250509 | 163300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20250509 | 163200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20250509 | 163100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20250509 | 163000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20250509 | 162900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20250509 | 162800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20250509 | 162700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20250509 | 162600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20250509 | 162500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20250509 | 162400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20250509 | 162300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 26583 |
| 183 | 20250509 | 162200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20250509 | 162100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20250509 | 162000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20250509 | 161900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20250509 | 161800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20250509 | 161700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20250509 | 161600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20250509 | 161500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20250509 | 161400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20250509 | 161300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20250509 | 161200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20250509 | 161100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20250509 | 161000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20250509 | 160900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20250509 | 160800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20250509 | 160700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20250509 | 160600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20250509 | 160500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20250509 | 160400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20250509 | 160300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20250509 | 160200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20250509 | 160100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20250509 | 160000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20250509 | 155900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20250509 | 155800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20250509 | 155700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20250509 | 155600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20250509 | 155500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20250509 | 155400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20250509 | 155300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 26583 |
| 213 | 20250509 | 155200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20250509 | 155100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20250509 | 155000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20250509 | 154900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20250509 | 154800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20250509 | 154700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20250509 | 154600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20250509 | 154500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20250509 | 154400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20250509 | 154300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20250509 | 154200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20250509 | 154100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20250509 | 154000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20250509 | 153900 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20250509 | 153800 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20250509 | 153700 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20250509 | 153600 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20250509 | 153500 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20250509 | 153400 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20250509 | 153300 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20250509 | 153200 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20250509 | 153100 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20250509 | 153000 | 2200485416 | 2730 | 2730 | 2730 | 2730 | 26583 |
| 236 | 20250509 | 152900 | 2127913826 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20250509 | 152800 | 2127913826 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20250509 | 152700 | 2127913826 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20250509 | 152600 | 2127913826 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20250509 | 152500 | 2127913826 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20250509 | 152400 | 2127913826 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20250509 | 152300 | 2127913826 | 2735 | 2735 | 2735 | 2735 | 0 |
| 243 | 20250509 | 152200 | 2127913826 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20250509 | 152100 | 2127913826 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20250509 | 152000 | 2127913826 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20250509 | 151900 | 2127913826 | 2735 | 2735 | 2750 | 2735 | 17194 |
| 247 | 20250509 | 151800 | 2080792276 | 2745 | 2745 | 2745 | 2740 | 1903 |
| 248 | 20250509 | 151700 | 2075569541 | 2735 | 2740 | 2745 | 2735 | 8445 |
| 249 | 20250509 | 151600 | 2052431716 | 2735 | 2745 | 2745 | 2735 | 3661 |
| 250 | 20250509 | 151500 | 2042392071 | 2745 | 2735 | 2745 | 2735 | 301 |
| 251 | 20250509 | 151400 | 2041568826 | 2745 | 2745 | 2745 | 2735 | 2399 |
| 252 | 20250509 | 151300 | 2034991496 | 2745 | 2745 | 2745 | 2740 | 727 |
| 253 | 20250509 | 151200 | 2032999506 | 2735 | 2740 | 2745 | 2735 | 1004 |
| 254 | 20250509 | 151100 | 2030248379 | 2735 | 2740 | 2740 | 2735 | 849 |
| 255 | 20250509 | 151000 | 2027923624 | 2740 | 2740 | 2740 | 2735 | 1286 |
| 256 | 20250509 | 150900 | 2024402064 | 2735 | 2740 | 2740 | 2735 | 123 |
| 257 | 20250509 | 150800 | 2024065119 | 2740 | 2740 | 2745 | 2740 | 1971 |
| 258 | 20250509 | 150700 | 2018664564 | 2745 | 2745 | 2745 | 2740 | 432 |
| 259 | 20250509 | 150600 | 2017478904 | 2745 | 2735 | 2745 | 2735 | 18 |
| 260 | 20250509 | 150500 | 2017429634 | 2745 | 2735 | 2745 | 2735 | 590 |
| 261 | 20250509 | 150400 | 2015815974 | 2745 | 2745 | 2745 | 2745 | 326 |
| 262 | 20250509 | 150300 | 2014921104 | 2745 | 2740 | 2745 | 2740 | 1634 |
| 263 | 20250509 | 150200 | 2010443789 | 2745 | 2745 | 2745 | 2740 | 130 |
| 264 | 20250509 | 150100 | 2010086989 | 2745 | 2740 | 2745 | 2735 | 1273 |
| 265 | 20250509 | 150000 | 2006600599 | 2745 | 2740 | 2745 | 2740 | 2623 |
| 266 | 20250509 | 145900 | 1999413394 | 2745 | 2745 | 2745 | 2740 | 122 |
| 267 | 20250509 | 145800 | 1999078509 | 2745 | 2745 | 2745 | 2740 | 607 |
| 268 | 20250509 | 145700 | 1997415149 | 2745 | 2740 | 2745 | 2740 | 1178 |
| 269 | 20250509 | 145600 | 1994181589 | 2745 | 2740 | 2745 | 2740 | 979 |
| 270 | 20250509 | 145500 | 1991496239 | 2745 | 2745 | 2745 | 2740 | 69 |
| 271 | 20250509 | 145400 | 1991307084 | 2745 | 2745 | 2750 | 2740 | 322 |
| 272 | 20250509 | 145300 | 1990423464 | 2750 | 2750 | 2750 | 2745 | 1062 |
| 273 | 20250509 | 145200 | 1987506264 | 2745 | 2745 | 2750 | 2745 | 2137 |
| 274 | 20250509 | 145100 | 1981640189 | 2745 | 2745 | 2745 | 2740 | 121 |
| 275 | 20250509 | 145000 | 1981308514 | 2745 | 2740 | 2745 | 2735 | 5074 |
| 276 | 20250509 | 144900 | 1967422574 | 2745 | 2745 | 2745 | 2745 | 1856 |
| 277 | 20250509 | 144800 | 1962327854 | 2745 | 2745 | 2745 | 2735 | 1073 |
| 278 | 20250509 | 144700 | 1959382479 | 2745 | 2745 | 2745 | 2740 | 1160 |
| 279 | 20250509 | 144600 | 1956203979 | 2745 | 2745 | 2745 | 2740 | 1625 |
| 280 | 20250509 | 144500 | 1951749789 | 2745 | 2745 | 2745 | 2740 | 402 |
| 281 | 20250509 | 144400 | 1950646564 | 2745 | 2745 | 2745 | 2740 | 763 |
| 282 | 20250509 | 144300 | 1948555884 | 2745 | 2745 | 2745 | 2740 | 296 |
| 283 | 20250509 | 144200 | 1947744214 | 2745 | 2745 | 2745 | 2740 | 385 |
| 284 | 20250509 | 144100 | 1946688274 | 2745 | 2745 | 2745 | 2745 | 1 |
| 285 | 20250509 | 144000 | 1946685529 | 2740 | 2740 | 2745 | 2740 | 1820 |
| 286 | 20250509 | 143900 | 1941698719 | 2745 | 2745 | 2745 | 2745 | 138 |
| 287 | 20250509 | 143800 | 1941319909 | 2745 | 2745 | 2745 | 2745 | 2001 |
| 288 | 20250509 | 143700 | 1935827164 | 2745 | 2745 | 2745 | 2745 | 6002 |
| 289 | 20250509 | 143600 | 1919351674 | 2745 | 2740 | 2745 | 2735 | 175 |
| 290 | 20250509 | 143500 | 1918872529 | 2745 | 2740 | 2745 | 2730 | 3520 |
| 291 | 20250509 | 143400 | 1909243039 | 2745 | 2745 | 2745 | 2745 | 0 |
| 292 | 20250509 | 143300 | 1909243039 | 2745 | 2740 | 2745 | 2740 | 101 |
| 293 | 20250509 | 143200 | 1908966294 | 2745 | 2745 | 2745 | 2745 | 0 |
| 294 | 20250509 | 143100 | 1908966294 | 2745 | 2745 | 2745 | 2745 | 5 |
| 295 | 20250509 | 143000 | 1908952569 | 2745 | 2740 | 2745 | 2740 | 101 |
| 296 | 20250509 | 142900 | 1908675824 | 2745 | 2735 | 2745 | 2735 | 13 |
| 297 | 20250509 | 142800 | 1908640149 | 2740 | 2730 | 2740 | 2730 | 901 |
| 298 | 20250509 | 142700 | 1906180039 | 2740 | 2730 | 2740 | 2730 | 521 |
| 299 | 20250509 | 142600 | 1904757699 | 2730 | 2740 | 2740 | 2730 | 5658 |
| 300 | 20250509 | 142500 | 1889298719 | 2745 | 2745 | 2745 | 2745 | 20 |
| 301 | 20250509 | 142400 | 1889243819 | 2745 | 2745 | 2745 | 2745 | 11 |
| 302 | 20250509 | 142300 | 1889213624 | 2745 | 2745 | 2745 | 2745 | 7 |
| 303 | 20250509 | 142200 | 1889194409 | 2745 | 2745 | 2745 | 2745 | 1 |
| 304 | 20250509 | 142100 | 1889191664 | 2735 | 2735 | 2735 | 2735 | 101 |
| 305 | 20250509 | 142000 | 1888915429 | 2735 | 2735 | 2740 | 2735 | 1325 |
| 306 | 20250509 | 141900 | 1885291377 | 2740 | 2735 | 2740 | 2735 | 5369 |
| 307 | 20250509 | 141800 | 1870607127 | 2740 | 2740 | 2740 | 2740 | 7 |
| 308 | 20250509 | 141700 | 1870587947 | 2735 | 2745 | 2745 | 2735 | 1939 |
| 309 | 20250509 | 141600 | 1865274877 | 2745 | 2745 | 2745 | 2745 | 42 |
| 310 | 20250509 | 141500 | 1865159587 | 2740 | 2740 | 2740 | 2740 | 1 |
| 311 | 20250509 | 141400 | 1865156847 | 2745 | 2745 | 2745 | 2745 | 721 |
| 312 | 20250509 | 141300 | 1863177702 | 2750 | 2745 | 2750 | 2745 | 82 |
| 313 | 20250509 | 141200 | 1862952227 | 2750 | 2745 | 2750 | 2745 | 505 |
| 314 | 20250509 | 141100 | 1861565997 | 2745 | 2745 | 2750 | 2745 | 3657 |
| 315 | 20250509 | 141000 | 1851524887 | 2745 | 2740 | 2745 | 2740 | 2021 |
| 316 | 20250509 | 140900 | 1845987292 | 2745 | 2745 | 2745 | 2745 | 1 |
| 317 | 20250509 | 140800 | 1845984547 | 2740 | 2740 | 2740 | 2740 | 1840 |
| 318 | 20250509 | 140700 | 1840942947 | 2745 | 2745 | 2745 | 2745 | 200 |
| 319 | 20250509 | 140600 | 1840393947 | 2745 | 2740 | 2745 | 2740 | 3418 |
| 320 | 20250509 | 140500 | 1831022127 | 2740 | 2740 | 2740 | 2740 | 1 |
| 321 | 20250509 | 140400 | 1831019387 | 2745 | 2745 | 2745 | 2745 | 0 |
| 322 | 20250509 | 140300 | 1831019387 | 2745 | 2745 | 2745 | 2745 | 5 |
| 323 | 20250509 | 140200 | 1831005662 | 2740 | 2740 | 2745 | 2740 | 17464 |
| 324 | 20250509 | 140100 | 1783154282 | 2740 | 2745 | 2745 | 2740 | 61 |
| 325 | 20250509 | 140000 | 1782987137 | 2745 | 2745 | 2745 | 2745 | 100 |
| 326 | 20250509 | 135900 | 1782712637 | 2745 | 2745 | 2745 | 2745 | 40 |
| 327 | 20250509 | 135800 | 1782602837 | 2745 | 2745 | 2745 | 2745 | 44 |
| 328 | 20250509 | 135700 | 1782482057 | 2745 | 2745 | 2745 | 2745 | 0 |
| 329 | 20250509 | 135600 | 1782482057 | 2745 | 2745 | 2745 | 2745 | 3000 |
| 330 | 20250509 | 135500 | 1774247057 | 2745 | 2745 | 2745 | 2745 | 1392 |
| 331 | 20250509 | 135400 | 1770426017 | 2745 | 2740 | 2745 | 2740 | 332 |
| 332 | 20250509 | 135300 | 1769514682 | 2745 | 2745 | 2745 | 2745 | 274 |
| 333 | 20250509 | 135200 | 1768762552 | 2745 | 2745 | 2745 | 2745 | 1087 |
| 334 | 20250509 | 135100 | 1765778737 | 2745 | 2745 | 2745 | 2740 | 249 |
| 335 | 20250509 | 135000 | 1765096012 | 2740 | 2742 | 2742 | 2740 | 300 |
| 336 | 20250509 | 134900 | 1764274010 | 2745 | 2745 | 2745 | 2745 | 0 |
| 337 | 20250509 | 134800 | 1764274010 | 2745 | 2745 | 2745 | 2745 | 2 |
| 338 | 20250509 | 134700 | 1764268520 | 2745 | 2745 | 2745 | 2745 | 0 |
| 339 | 20250509 | 134600 | 1764268520 | 2745 | 2745 | 2745 | 2745 | 14 |
| 340 | 20250509 | 134500 | 1764230090 | 2740 | 2740 | 2740 | 2740 | 60 |
| 341 | 20250509 | 134400 | 1764065690 | 2740 | 2745 | 2745 | 2740 | 266 |
| 342 | 20250509 | 134300 | 1763336845 | 2740 | 2745 | 2745 | 2740 | 1869 |
| 343 | 20250509 | 134200 | 1758207940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 344 | 20250509 | 134100 | 1758207940 | 2745 | 2745 | 2745 | 2735 | 572 |
| 345 | 20250509 | 134000 | 1756638800 | 2745 | 2745 | 2745 | 2745 | 31 |
| 346 | 20250509 | 133900 | 1756553705 | 2735 | 2735 | 2735 | 2735 | 0 |
| 347 | 20250509 | 133800 | 1756553705 | 2735 | 2740 | 2740 | 2735 | 3000 |
| 348 | 20250509 | 133700 | 1748335350 | 2740 | 2740 | 2740 | 2740 | 507 |
| 349 | 20250509 | 133600 | 1746946170 | 2740 | 2740 | 2740 | 2740 | 40 |
| 350 | 20250509 | 133500 | 1746836570 | 2740 | 2740 | 2740 | 2740 | 903 |
| 351 | 20250509 | 133400 | 1744362350 | 2740 | 2745 | 2745 | 2740 | 411 |
| 352 | 20250509 | 133300 | 1743236205 | 2740 | 2740 | 2740 | 2740 | 221 |
| 353 | 20250509 | 133200 | 1742630665 | 2740 | 2740 | 2740 | 2740 | 0 |
| 354 | 20250509 | 133100 | 1742630665 | 2740 | 2740 | 2740 | 2740 | 5 |
| 355 | 20250509 | 133000 | 1742616965 | 2745 | 2745 | 2745 | 2745 | 0 |
| 356 | 20250509 | 132900 | 1742616965 | 2745 | 2745 | 2745 | 2745 | 91 |
| 357 | 20250509 | 132800 | 1742367170 | 2745 | 2740 | 2745 | 2740 | 21 |
| 358 | 20250509 | 132700 | 1742309600 | 2740 | 2740 | 2740 | 2740 | 0 |
| 359 | 20250509 | 132600 | 1742309600 | 2740 | 2740 | 2740 | 2740 | 0 |
| 360 | 20250509 | 132500 | 1742309600 | 2740 | 2745 | 2745 | 2740 | 302 |
| 361 | 20250509 | 132400 | 1741480620 | 2745 | 2745 | 2745 | 2745 | 1 |
| 362 | 20250509 | 132300 | 1741477875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 363 | 20250509 | 132200 | 1741477875 | 2745 | 2745 | 2745 | 2745 | 37 |
| 364 | 20250509 | 132100 | 1741376310 | 2745 | 2745 | 2745 | 2745 | 1 |
| 365 | 20250509 | 132000 | 1741373565 | 2745 | 2745 | 2745 | 2745 | 42 |
| 366 | 20250509 | 131900 | 1741258275 | 2745 | 2745 | 2745 | 2745 | 0 |
| 367 | 20250509 | 131800 | 1741258275 | 2745 | 2745 | 2745 | 2745 | 601 |
| 368 | 20250509 | 131700 | 1739608530 | 2745 | 2745 | 2745 | 2745 | 9 |
| 369 | 20250509 | 131600 | 1739583825 | 2745 | 2745 | 2745 | 2745 | 100 |
| 370 | 20250509 | 131500 | 1739309325 | 2745 | 2745 | 2745 | 2745 | 2 |
| 371 | 20250509 | 131400 | 1739303835 | 2745 | 2745 | 2745 | 2745 | 768 |
| 372 | 20250509 | 131300 | 1737195675 | 2745 | 2745 | 2745 | 2745 | 1094 |
| 373 | 20250509 | 131200 | 1734192645 | 2745 | 2745 | 2745 | 2745 | 932 |
| 374 | 20250509 | 131100 | 1731634305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 375 | 20250509 | 131000 | 1731634305 | 2745 | 2742 | 2745 | 2740 | 220 |
| 376 | 20250509 | 130900 | 1731031383 | 2740 | 2740 | 2740 | 2740 | 377 |
| 377 | 20250509 | 130800 | 1729998403 | 2740 | 2740 | 2740 | 2740 | 2473 |
| 378 | 20250509 | 130700 | 1723222383 | 2735 | 2735 | 2735 | 2735 | 3017 |
| 379 | 20250509 | 130600 | 1714970888 | 2740 | 2740 | 2740 | 2740 | 0 |
| 380 | 20250509 | 130500 | 1714970888 | 2740 | 2740 | 2740 | 2740 | 206 |
| 381 | 20250509 | 130400 | 1714406448 | 2740 | 2740 | 2740 | 2740 | 146 |
| 382 | 20250509 | 130300 | 1714006408 | 2740 | 2740 | 2740 | 2740 | 1 |
| 383 | 20250509 | 130200 | 1714003668 | 2735 | 2735 | 2735 | 2735 | 70 |
| 384 | 20250509 | 130100 | 1713812218 | 2735 | 2735 | 2735 | 2735 | 0 |
| 385 | 20250509 | 130000 | 1713812218 | 2735 | 2735 | 2735 | 2735 | 0 |
| 386 | 20250509 | 125900 | 1713812218 | 2735 | 2740 | 2740 | 2735 | 137 |
| 387 | 20250509 | 125800 | 1713437348 | 2735 | 2740 | 2740 | 2735 | 737 |
| 388 | 20250509 | 125700 | 1711418148 | 2740 | 2735 | 2740 | 2735 | 4 |
| 389 | 20250509 | 125600 | 1711407203 | 2735 | 2740 | 2740 | 2735 | 41 |
| 390 | 20250509 | 125500 | 1711295048 | 2735 | 2735 | 2735 | 2735 | 35 |
| 391 | 20250509 | 125400 | 1711199323 | 2735 | 2735 | 2735 | 2735 | 1322 |
| 392 | 20250509 | 125300 | 1707583653 | 2740 | 2740 | 2740 | 2740 | 180 |
| 393 | 20250509 | 125200 | 1707090453 | 2735 | 2735 | 2735 | 2735 | 428 |
| 394 | 20250509 | 125100 | 1705919873 | 2735 | 2735 | 2735 | 2735 | 42 |
| 395 | 20250509 | 125000 | 1705805003 | 2735 | 2735 | 2735 | 2735 | 1 |
| 396 | 20250509 | 124900 | 1705802268 | 2735 | 2735 | 2735 | 2735 | 1707 |
| 397 | 20250509 | 124800 | 1701133623 | 2735 | 2735 | 2735 | 2735 | 0 |
| 398 | 20250509 | 124700 | 1701133623 | 2735 | 2735 | 2735 | 2735 | 5 |
| 399 | 20250509 | 124600 | 1701119948 | 2740 | 2735 | 2740 | 2730 | 7004 |
| 400 | 20250509 | 124500 | 1681992538 | 2735 | 2740 | 2740 | 2735 | 231 |
| 401 | 20250509 | 124400 | 1681359603 | 2740 | 2740 | 2740 | 2740 | 0 |
| 402 | 20250509 | 124300 | 1681359603 | 2740 | 2740 | 2740 | 2740 | 126 |
| 403 | 20250509 | 124200 | 1681014363 | 2740 | 2740 | 2740 | 2740 | 180 |
| 404 | 20250509 | 124100 | 1680521163 | 2740 | 2740 | 2740 | 2740 | 5251 |
| 405 | 20250509 | 124000 | 1666133423 | 2740 | 2740 | 2740 | 2740 | 24 |
| 406 | 20250509 | 123900 | 1666067663 | 2745 | 2740 | 2745 | 2740 | 1861 |
| 407 | 20250509 | 123800 | 1660968458 | 2735 | 2735 | 2735 | 2735 | 406 |
| 408 | 20250509 | 123700 | 1659858048 | 2740 | 2740 | 2740 | 2740 | 0 |
| 409 | 20250509 | 123600 | 1659858048 | 2740 | 2740 | 2740 | 2740 | 1 |
| 410 | 20250509 | 123500 | 1659855308 | 2735 | 2735 | 2735 | 2735 | 3382 |
| 411 | 20250509 | 123400 | 1650605538 | 2740 | 2740 | 2740 | 2740 | 0 |
| 412 | 20250509 | 123300 | 1650605538 | 2740 | 2740 | 2740 | 2740 | 39 |
| 413 | 20250509 | 123200 | 1650498678 | 2740 | 2740 | 2740 | 2740 | 30 |
| 414 | 20250509 | 123100 | 1650416478 | 2740 | 2740 | 2740 | 2740 | 340 |
| 415 | 20250509 | 123000 | 1649484878 | 2740 | 2740 | 2740 | 2740 | 20 |
| 416 | 20250509 | 122900 | 1649430078 | 2735 | 2735 | 2735 | 2735 | 10 |
| 417 | 20250509 | 122800 | 1649402728 | 2730 | 2735 | 2735 | 2730 | 471 |
| 418 | 20250509 | 122700 | 1648114548 | 2735 | 2735 | 2735 | 2735 | 321 |
| 419 | 20250509 | 122600 | 1647236613 | 2735 | 2735 | 2735 | 2735 | 202 |
| 420 | 20250509 | 122500 | 1646684143 | 2735 | 2735 | 2735 | 2735 | 0 |
| 421 | 20250509 | 122400 | 1646684143 | 2735 | 2735 | 2740 | 2735 | 33 |
| 422 | 20250509 | 122300 | 1646593873 | 2735 | 2730 | 2735 | 2730 | 78 |
| 423 | 20250509 | 122200 | 1646380633 | 2735 | 2735 | 2735 | 2735 | 63 |
| 424 | 20250509 | 122100 | 1646208328 | 2735 | 2735 | 2735 | 2735 | 1 |
| 425 | 20250509 | 122000 | 1646205593 | 2740 | 2740 | 2740 | 2740 | 0 |
| 426 | 20250509 | 121900 | 1646205593 | 2740 | 2740 | 2740 | 2740 | 20 |
| 427 | 20250509 | 121800 | 1646150793 | 2740 | 2735 | 2740 | 2735 | 3 |
| 428 | 20250509 | 121700 | 1646142583 | 2735 | 2735 | 2735 | 2735 | 3070 |
| 429 | 20250509 | 121600 | 1637746133 | 2740 | 2740 | 2740 | 2740 | 0 |
| 430 | 20250509 | 121500 | 1637746133 | 2740 | 2740 | 2740 | 2740 | 326 |
| 431 | 20250509 | 121400 | 1636852893 | 2740 | 2735 | 2740 | 2735 | 1187 |
| 432 | 20250509 | 121300 | 1633606443 | 2735 | 2735 | 2735 | 2735 | 499 |
| 433 | 20250509 | 121200 | 1632241678 | 2735 | 2740 | 2740 | 2735 | 38 |
| 434 | 20250509 | 121100 | 1632137718 | 2740 | 2740 | 2745 | 2735 | 6008 |
| 435 | 20250509 | 121000 | 1615700753 | 2740 | 2745 | 2745 | 2740 | 2238 |
| 436 | 20250509 | 120900 | 1609568613 | 2745 | 2745 | 2745 | 2745 | 800 |
| 437 | 20250509 | 120800 | 1607372613 | 2740 | 2740 | 2745 | 2740 | 67 |
| 438 | 20250509 | 120700 | 1607188783 | 2740 | 2740 | 2740 | 2740 | 0 |
| 439 | 20250509 | 120600 | 1607188783 | 2740 | 2740 | 2740 | 2740 | 0 |
| 440 | 20250509 | 120500 | 1607188783 | 2740 | 2740 | 2740 | 2740 | 846 |
| 441 | 20250509 | 120400 | 1604870743 | 2740 | 2740 | 2740 | 2740 | 68 |
| 442 | 20250509 | 120300 | 1604684423 | 2745 | 2745 | 2745 | 2745 | 0 |
| 443 | 20250509 | 120200 | 1604684423 | 2745 | 2745 | 2745 | 2745 | 1 |
| 444 | 20250509 | 120100 | 1604681678 | 2745 | 2745 | 2745 | 2745 | 2 |
| 445 | 20250509 | 120000 | 1604676188 | 2735 | 2735 | 2735 | 2735 | 12 |
| 446 | 20250509 | 115900 | 1604643368 | 2735 | 2740 | 2740 | 2735 | 534 |
| 447 | 20250509 | 115800 | 1603181093 | 2740 | 2740 | 2740 | 2740 | 0 |
| 448 | 20250509 | 115700 | 1603181093 | 2740 | 2740 | 2740 | 2740 | 491 |
| 449 | 20250509 | 115600 | 1601835753 | 2745 | 2740 | 2745 | 2735 | 4655 |
| 450 | 20250509 | 115500 | 1589087923 | 2745 | 2740 | 2745 | 2740 | 324 |
| 451 | 20250509 | 115400 | 1588200143 | 2745 | 2745 | 2745 | 2745 | 1 |
| 452 | 20250509 | 115300 | 1588197398 | 2740 | 2740 | 2740 | 2740 | 63 |
| 453 | 20250509 | 115200 | 1588024778 | 2740 | 2740 | 2740 | 2740 | 6 |
| 454 | 20250509 | 115100 | 1588008338 | 2740 | 2740 | 2750 | 2740 | 196 |
| 455 | 20250509 | 115000 | 1587471268 | 2745 | 2745 | 2745 | 2745 | 108 |
| 456 | 20250509 | 114900 | 1587174808 | 2745 | 2745 | 2750 | 2745 | 988 |
| 457 | 20250509 | 114800 | 1584462293 | 2750 | 2750 | 2750 | 2750 | 1314 |
| 458 | 20250509 | 114700 | 1580848793 | 2750 | 2750 | 2750 | 2750 | 3600 |
| 459 | 20250509 | 114600 | 1570948793 | 2750 | 2750 | 2750 | 2750 | 1 |
| 460 | 20250509 | 114500 | 1570946043 | 2745 | 2745 | 2745 | 2745 | 423 |
| 461 | 20250509 | 114400 | 1569784908 | 2740 | 2745 | 2750 | 2740 | 10002 |
| 462 | 20250509 | 114300 | 1542302478 | 2745 | 2745 | 2745 | 2745 | 20 |
| 463 | 20250509 | 114200 | 1542247578 | 2745 | 2745 | 2745 | 2745 | 1092 |
| 464 | 20250509 | 114100 | 1539250038 | 2745 | 2737 | 2745 | 2735 | 2558 |
| 465 | 20250509 | 114000 | 1532237658 | 2740 | 2740 | 2740 | 2740 | 0 |
| 466 | 20250509 | 113900 | 1532237658 | 2740 | 2740 | 2740 | 2740 | 5 |
| 467 | 20250509 | 113800 | 1532223958 | 2740 | 2740 | 2740 | 2740 | 850 |
| 468 | 20250509 | 113700 | 1529894958 | 2740 | 2740 | 2740 | 2740 | 4 |
| 469 | 20250509 | 113600 | 1529883998 | 2735 | 2740 | 2740 | 2735 | 212 |
| 470 | 20250509 | 113500 | 1529304168 | 2740 | 2740 | 2740 | 2740 | 16 |
| 471 | 20250509 | 113400 | 1529260328 | 2740 | 2740 | 2740 | 2740 | 238 |
| 472 | 20250509 | 113300 | 1528608208 | 2735 | 2740 | 2740 | 2735 | 11 |
| 473 | 20250509 | 113200 | 1528578073 | 2745 | 2740 | 2745 | 2740 | 1805 |
| 474 | 20250509 | 113100 | 1523632213 | 2740 | 2740 | 2740 | 2740 | 2296 |
| 475 | 20250509 | 113000 | 1517341173 | 2735 | 2735 | 2735 | 2735 | 5073 |
| 476 | 20250509 | 112900 | 1503466518 | 2740 | 2735 | 2740 | 2735 | 194 |
| 477 | 20250509 | 112800 | 1502935923 | 2740 | 2740 | 2740 | 2740 | 1 |
| 478 | 20250509 | 112700 | 1502933183 | 2740 | 2735 | 2740 | 2735 | 102 |
| 479 | 20250509 | 112600 | 1502653708 | 2740 | 2740 | 2740 | 2740 | 973 |
| 480 | 20250509 | 112500 | 1499987688 | 2740 | 2740 | 2745 | 2740 | 6839 |
| 481 | 20250509 | 112400 | 1481242638 | 2730 | 2735 | 2735 | 2730 | 4071 |
| 482 | 20250509 | 112300 | 1470108598 | 2735 | 2735 | 2735 | 2735 | 490 |
| 483 | 20250509 | 112200 | 1468768448 | 2735 | 2735 | 2735 | 2735 | 1005 |
| 484 | 20250509 | 112100 | 1466019773 | 2735 | 2737 | 2737 | 2735 | 113 |
| 485 | 20250509 | 112000 | 1465710518 | 2735 | 2735 | 2740 | 2730 | 6918 |
| 486 | 20250509 | 111900 | 1446813343 | 2735 | 2735 | 2735 | 2735 | 4643 |
| 487 | 20250509 | 111800 | 1434114738 | 2740 | 2735 | 2740 | 2735 | 2650 |
| 488 | 20250509 | 111700 | 1426866238 | 2740 | 2735 | 2740 | 2735 | 491 |
| 489 | 20250509 | 111600 | 1425523348 | 2735 | 2740 | 2740 | 2735 | 11 |
| 490 | 20250509 | 111500 | 1425493258 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 491 | 20250509 | 111400 | 1422758258 | 2740 | 2740 | 2740 | 2740 | 323 |
| 492 | 20250509 | 111300 | 1421873238 | 2740 | 2740 | 2740 | 2740 | 0 |
| 493 | 20250509 | 111200 | 1421873238 | 2740 | 2735 | 2740 | 2730 | 2014 |
| 494 | 20250509 | 111100 | 1416365008 | 2730 | 2740 | 2740 | 2730 | 16 |
| 495 | 20250509 | 111000 | 1416321268 | 2740 | 2735 | 2740 | 2730 | 154 |
| 496 | 20250509 | 110900 | 1415900818 | 2730 | 2740 | 2740 | 2730 | 52 |
| 497 | 20250509 | 110800 | 1415758843 | 2735 | 2735 | 2735 | 2735 | 2033 |
| 498 | 20250509 | 110700 | 1410198588 | 2740 | 2740 | 2740 | 2740 | 0 |
| 499 | 20250509 | 110600 | 1410198588 | 2740 | 2740 | 2740 | 2740 | 2000 |
| 500 | 20250509 | 110500 | 1404718588 | 2740 | 2740 | 2740 | 2740 | 0 |
| 501 | 20250509 | 110400 | 1404718588 | 2740 | 2740 | 2740 | 2740 | 0 |
| 502 | 20250509 | 110300 | 1404718588 | 2740 | 2740 | 2740 | 2740 | 10 |
| 503 | 20250509 | 110200 | 1404691188 | 2740 | 2740 | 2740 | 2740 | 77 |
| 504 | 20250509 | 110100 | 1404480208 | 2740 | 2735 | 2740 | 2735 | 663 |
| 505 | 20250509 | 110000 | 1402666148 | 2740 | 2740 | 2740 | 2740 | 0 |
| 506 | 20250509 | 105900 | 1402666148 | 2740 | 2740 | 2740 | 2735 | 75 |
| 507 | 20250509 | 105800 | 1402460653 | 2735 | 2735 | 2735 | 2735 | 11 |
| 508 | 20250509 | 105700 | 1402430568 | 2735 | 2735 | 2740 | 2735 | 106 |
| 509 | 20250509 | 105600 | 1402140158 | 2740 | 2735 | 2740 | 2735 | 2998 |
| 510 | 20250509 | 105500 | 1393940618 | 2740 | 2730 | 2740 | 2730 | 1006 |
| 511 | 20250509 | 105400 | 1391189253 | 2735 | 2735 | 2735 | 2735 | 70 |
| 512 | 20250509 | 105300 | 1390997803 | 2740 | 2735 | 2740 | 2735 | 4 |
| 513 | 20250509 | 105200 | 1390986858 | 2730 | 2730 | 2730 | 2730 | 4212 |
| 514 | 20250509 | 105100 | 1379488098 | 2730 | 2730 | 2740 | 2730 | 986 |
| 515 | 20250509 | 105000 | 1376796208 | 2735 | 2740 | 2740 | 2735 | 1924 |
| 516 | 20250509 | 104900 | 1371534063 | 2735 | 2735 | 2740 | 2735 | 1146 |
| 517 | 20250509 | 104800 | 1368394753 | 2735 | 2735 | 2740 | 2735 | 1636 |
| 518 | 20250509 | 104700 | 1363916288 | 2735 | 2740 | 2740 | 2730 | 1495 |
| 519 | 20250509 | 104600 | 1359829268 | 2735 | 2740 | 2740 | 2735 | 175 |
| 520 | 20250509 | 104500 | 1359349893 | 2740 | 2740 | 2740 | 2740 | 3 |
| 521 | 20250509 | 104400 | 1359341673 | 2735 | 2735 | 2735 | 2735 | 1241 |
| 522 | 20250509 | 104300 | 1355947538 | 2735 | 2735 | 2735 | 2735 | 2000 |
| 523 | 20250509 | 104200 | 1350477538 | 2740 | 2740 | 2740 | 2735 | 3 |
| 524 | 20250509 | 104100 | 1350469323 | 2735 | 2740 | 2740 | 2735 | 390 |
| 525 | 20250509 | 104000 | 1349402623 | 2740 | 2740 | 2740 | 2740 | 491 |
| 526 | 20250509 | 103900 | 1348057283 | 2740 | 2740 | 2740 | 2740 | 153 |
| 527 | 20250509 | 103800 | 1347638063 | 2735 | 2735 | 2735 | 2735 | 3006 |
| 528 | 20250509 | 103700 | 1339416653 | 2740 | 2735 | 2740 | 2735 | 53 |
| 529 | 20250509 | 103600 | 1339271678 | 2735 | 2735 | 2740 | 2735 | 97 |
| 530 | 20250509 | 103500 | 1339006358 | 2735 | 2735 | 2735 | 2735 | 1024 |
| 531 | 20250509 | 103400 | 1336205718 | 2730 | 2735 | 2735 | 2730 | 2283 |
| 532 | 20250509 | 103300 | 1329963768 | 2735 | 2740 | 2740 | 2735 | 250 |
| 533 | 20250509 | 103200 | 1329279743 | 2740 | 2735 | 2740 | 2735 | 122 |
| 534 | 20250509 | 103100 | 1328945518 | 2735 | 2730 | 2735 | 2730 | 5718 |
| 535 | 20250509 | 103000 | 1313318953 | 2725 | 2730 | 2730 | 2725 | 736 |
| 536 | 20250509 | 102900 | 1311310803 | 2730 | 2730 | 2730 | 2720 | 29 |
| 537 | 20250509 | 102800 | 1311231803 | 2720 | 2720 | 2730 | 2717 | 9923 |
| 538 | 20250509 | 102700 | 1284244945 | 2720 | 2720 | 2720 | 2720 | 3136 |
| 539 | 20250509 | 102600 | 1275715025 | 2720 | 2725 | 2725 | 2720 | 3307 |
| 540 | 20250509 | 102500 | 1266714130 | 2727 | 2727 | 2727 | 2725 | 679 |
| 541 | 20250509 | 102400 | 1264863841 | 2725 | 2725 | 2727 | 2725 | 344 |
| 542 | 20250509 | 102300 | 1263926439 | 2727 | 2725 | 2727 | 2725 | 471 |
| 543 | 20250509 | 102200 | 1262642886 | 2725 | 2727 | 2727 | 2725 | 5662 |
| 544 | 20250509 | 102100 | 1247213932 | 2725 | 2727 | 2727 | 2725 | 815 |
| 545 | 20250509 | 102000 | 1244992225 | 2725 | 2730 | 2730 | 2725 | 342 |
| 546 | 20250509 | 101900 | 1244059345 | 2730 | 2730 | 2730 | 2725 | 680 |
| 547 | 20250509 | 101800 | 1242202995 | 2730 | 2730 | 2730 | 2730 | 834 |
| 548 | 20250509 | 101700 | 1239926175 | 2730 | 2725 | 2730 | 2725 | 1003 |
| 549 | 20250509 | 101600 | 1237192985 | 2730 | 2730 | 2730 | 2730 | 315 |
| 550 | 20250509 | 101500 | 1236333035 | 2730 | 2730 | 2735 | 2730 | 1510 |
| 551 | 20250509 | 101400 | 1232210730 | 2730 | 2735 | 2735 | 2730 | 255 |
| 552 | 20250509 | 101300 | 1231514420 | 2730 | 2730 | 2730 | 2730 | 520 |
| 553 | 20250509 | 101200 | 1230094820 | 2735 | 2735 | 2735 | 2735 | 2 |
| 554 | 20250509 | 101100 | 1230089350 | 2735 | 2730 | 2735 | 2730 | 142 |
| 555 | 20250509 | 101000 | 1229701435 | 2735 | 2735 | 2735 | 2730 | 2047 |
| 556 | 20250509 | 100900 | 1224103445 | 2725 | 2725 | 2735 | 2725 | 1837 |
| 557 | 20250509 | 100800 | 1219097390 | 2725 | 2735 | 2735 | 2725 | 537 |
| 558 | 20250509 | 100700 | 1217632430 | 2730 | 2730 | 2730 | 2725 | 161 |
| 559 | 20250509 | 100600 | 1217193210 | 2735 | 2730 | 2735 | 2725 | 4028 |
| 560 | 20250509 | 100500 | 1206215515 | 2735 | 2735 | 2735 | 2735 | 0 |
| 561 | 20250509 | 100400 | 1206215515 | 2735 | 2735 | 2735 | 2735 | 189 |
| 562 | 20250509 | 100300 | 1205698600 | 2735 | 2735 | 2735 | 2725 | 2312 |
| 563 | 20250509 | 100200 | 1199398050 | 2735 | 2725 | 2740 | 2725 | 2353 |
| 564 | 20250509 | 100100 | 1192960250 | 2735 | 2735 | 2735 | 2735 | 55 |
| 565 | 20250509 | 100000 | 1192809825 | 2735 | 2735 | 2735 | 2725 | 1021 |
| 566 | 20250509 | 095900 | 1190023510 | 2735 | 2735 | 2735 | 2735 | 2 |
| 567 | 20250509 | 095800 | 1190018040 | 2735 | 2735 | 2735 | 2730 | 655 |
| 568 | 20250509 | 095700 | 1188229845 | 2735 | 2730 | 2735 | 2725 | 1236 |
| 569 | 20250509 | 095600 | 1184856145 | 2735 | 2735 | 2735 | 2730 | 274 |
| 570 | 20250509 | 095500 | 1184108110 | 2730 | 2735 | 2735 | 2730 | 308 |
| 571 | 20250509 | 095400 | 1183267228 | 2725 | 2730 | 2735 | 2725 | 1021 |
| 572 | 20250509 | 095300 | 1180479913 | 2730 | 2730 | 2730 | 2730 | 1110 |
| 573 | 20250509 | 095200 | 1177449613 | 2730 | 2730 | 2735 | 2730 | 3207 |
| 574 | 20250509 | 095100 | 1168694473 | 2735 | 2730 | 2735 | 2730 | 1073 |
| 575 | 20250509 | 095000 | 1165760623 | 2740 | 2735 | 2740 | 2730 | 1239 |
| 576 | 20250509 | 094900 | 1162371463 | 2735 | 2730 | 2735 | 2730 | 659 |
| 577 | 20250509 | 094800 | 1160572338 | 2735 | 2735 | 2735 | 2730 | 2202 |
| 578 | 20250509 | 094700 | 1154560813 | 2730 | 2730 | 2740 | 2730 | 2210 |
| 579 | 20250509 | 094600 | 1148522733 | 2730 | 2735 | 2735 | 2730 | 2721 |
| 580 | 20250509 | 094500 | 1141092748 | 2730 | 2730 | 2735 | 2730 | 538 |
| 581 | 20250509 | 094400 | 1139621728 | 2730 | 2735 | 2735 | 2730 | 83 |
| 582 | 20250509 | 094300 | 1139395073 | 2735 | 2730 | 2735 | 2730 | 438 |
| 583 | 20250509 | 094200 | 1138198043 | 2730 | 2735 | 2735 | 2730 | 2133 |
| 584 | 20250509 | 094100 | 1132373018 | 2735 | 2740 | 2740 | 2735 | 2729 |
| 585 | 20250509 | 094000 | 1124898388 | 2740 | 2735 | 2740 | 2730 | 2107 |
| 586 | 20250509 | 093900 | 1119135658 | 2735 | 2737 | 2737 | 2730 | 920 |
| 587 | 20250509 | 093800 | 1116621914 | 2735 | 2735 | 2740 | 2730 | 1467 |
| 588 | 20250509 | 093700 | 1112611414 | 2740 | 2730 | 2740 | 2730 | 1606 |
| 589 | 20250509 | 093600 | 1108218914 | 2730 | 2730 | 2735 | 2730 | 1620 |
| 590 | 20250509 | 093500 | 1103788769 | 2730 | 2730 | 2735 | 2730 | 1810 |
| 591 | 20250509 | 093400 | 1098847169 | 2730 | 2725 | 2730 | 2720 | 1784 |
| 592 | 20250509 | 093300 | 1093984874 | 2725 | 2720 | 2725 | 2715 | 3742 |
| 593 | 20250509 | 093200 | 1083807329 | 2720 | 2725 | 2730 | 2720 | 3926 |
| 594 | 20250509 | 093100 | 1073113004 | 2720 | 2720 | 2725 | 2715 | 4589 |
| 595 | 20250509 | 093000 | 1060631874 | 2715 | 2720 | 2720 | 2715 | 2036 |
| 596 | 20250509 | 092900 | 1055097999 | 2720 | 2717 | 2725 | 2715 | 15180 |
| 597 | 20250509 | 092800 | 1013877066 | 2715 | 2725 | 2730 | 2715 | 18027 |
| 598 | 20250509 | 092700 | 964806916 | 2725 | 2720 | 2730 | 2720 | 1103 |
| 599 | 20250509 | 092600 | 961799586 | 2720 | 2720 | 2730 | 2720 | 14610 |
| 600 | 20250509 | 092500 | 922029826 | 2725 | 2725 | 2730 | 2725 | 9313 |
| 601 | 20250509 | 092400 | 896650901 | 2730 | 2730 | 2735 | 2725 | 9911 |
| 602 | 20250509 | 092300 | 869624975 | 2730 | 2735 | 2740 | 2730 | 13261 |
| 603 | 20250509 | 092200 | 833414040 | 2730 | 2735 | 2735 | 2730 | 11183 |
| 604 | 20250509 | 092100 | 802831340 | 2737 | 2737 | 2737 | 2735 | 945 |
| 605 | 20250509 | 092000 | 800245761 | 2735 | 2740 | 2740 | 2735 | 787 |
| 606 | 20250509 | 091900 | 798092390 | 2740 | 2745 | 2745 | 2735 | 3585 |
| 607 | 20250509 | 091800 | 788265295 | 2745 | 2745 | 2745 | 2740 | 5195 |
| 608 | 20250509 | 091700 | 774010210 | 2745 | 2740 | 2745 | 2735 | 4081 |
| 609 | 20250509 | 091600 | 762829495 | 2740 | 2740 | 2740 | 2735 | 4626 |
| 610 | 20250509 | 091500 | 750156435 | 2740 | 2740 | 2750 | 2740 | 7542 |
| 611 | 20250509 | 091400 | 729456685 | 2740 | 2745 | 2750 | 2740 | 3305 |
| 612 | 20250509 | 091300 | 720391185 | 2745 | 2745 | 2750 | 2740 | 2448 |
| 613 | 20250509 | 091200 | 713673555 | 2740 | 2740 | 2740 | 2735 | 2454 |
| 614 | 20250509 | 091100 | 706949620 | 2735 | 2735 | 2740 | 2735 | 5092 |
| 615 | 20250509 | 091000 | 693022480 | 2735 | 2745 | 2745 | 2735 | 8864 |
| 616 | 20250509 | 090900 | 668734060 | 2740 | 2745 | 2750 | 2740 | 2882 |
| 617 | 20250509 | 090800 | 660826620 | 2745 | 2735 | 2745 | 2735 | 3402 |
| 618 | 20250509 | 090700 | 651514300 | 2735 | 2740 | 2740 | 2730 | 13972 |
| 619 | 20250509 | 090600 | 613313505 | 2740 | 2730 | 2740 | 2730 | 10738 |
| 620 | 20250509 | 090500 | 583954750 | 2735 | 2745 | 2745 | 2730 | 26766 |
| 621 | 20250509 | 090400 | 510698330 | 2740 | 2745 | 2755 | 2740 | 6912 |
| 622 | 20250509 | 090300 | 491753335 | 2755 | 2740 | 2755 | 2730 | 19005 |
| 623 | 20250509 | 090200 | 439652470 | 2745 | 2750 | 2765 | 2715 | 66687 |
| 624 | 20250509 | 090100 | 256938705 | 2750 | 2785 | 2795 | 2750 | 48783 |
| 625 | 20250509 | 090000 | 121972795 | 2780 | 2800 | 2805 | 2780 | 43619 |