30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 5811 |
| 3 | 20250410 | 192100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20250410 | 192000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20250410 | 191900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20250410 | 191800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20250410 | 191700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20250410 | 191600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20250410 | 191500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20250410 | 191400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20250410 | 191300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20250410 | 191200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20250410 | 191100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20250410 | 191000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20250410 | 190900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20250410 | 190800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20250410 | 190700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20250410 | 190600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20250410 | 190500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20250410 | 190400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20250410 | 190300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20250410 | 190200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20250410 | 190100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20250410 | 190000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20250410 | 185900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20250410 | 185800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20250410 | 185700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20250410 | 185600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20250410 | 185500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20250410 | 185400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20250410 | 185300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20250410 | 185200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 5811 |
| 33 | 20250410 | 185100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20250410 | 185000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20250410 | 184900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20250410 | 184800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20250410 | 184700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20250410 | 184600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20250410 | 184500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20250410 | 184400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20250410 | 184300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20250410 | 184200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20250410 | 184100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20250410 | 184000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20250410 | 183900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20250410 | 183800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20250410 | 183700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20250410 | 183600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20250410 | 183500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20250410 | 183400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20250410 | 183300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20250410 | 183200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20250410 | 183100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20250410 | 183000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20250410 | 182900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20250410 | 182800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20250410 | 182700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20250410 | 182600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20250410 | 182500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20250410 | 182400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20250410 | 182300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20250410 | 182200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 5811 |
| 63 | 20250410 | 182100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20250410 | 182000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20250410 | 181900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20250410 | 181800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20250410 | 181700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20250410 | 181600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20250410 | 181500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20250410 | 181400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20250410 | 181300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20250410 | 181200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20250410 | 181100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20250410 | 181000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20250410 | 180900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20250410 | 180800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20250410 | 180700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20250410 | 180600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20250410 | 180500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20250410 | 180400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20250410 | 180300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20250410 | 180200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20250410 | 180100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20250410 | 180000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20250410 | 175900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20250410 | 175800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20250410 | 175700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20250410 | 175600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20250410 | 175500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20250410 | 175400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20250410 | 175300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20250410 | 175200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 5811 |
| 93 | 20250410 | 175100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20250410 | 175000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20250410 | 174900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20250410 | 174800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20250410 | 174700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20250410 | 174600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20250410 | 174500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20250410 | 174400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20250410 | 174300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20250410 | 174200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20250410 | 174100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20250410 | 174000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20250410 | 173900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20250410 | 173800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20250410 | 173700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20250410 | 173600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20250410 | 173500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20250410 | 173400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20250410 | 173300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20250410 | 173200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20250410 | 173100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20250410 | 173000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20250410 | 172900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20250410 | 172800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20250410 | 172700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20250410 | 172600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20250410 | 172500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20250410 | 172400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20250410 | 172300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20250410 | 172200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 5811 |
| 123 | 20250410 | 172100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20250410 | 172000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20250410 | 171900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20250410 | 171800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20250410 | 171700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20250410 | 171600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20250410 | 171500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20250410 | 171400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20250410 | 171300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20250410 | 171200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20250410 | 171100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20250410 | 171000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20250410 | 170900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20250410 | 170800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20250410 | 170700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20250410 | 170600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20250410 | 170500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20250410 | 170400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20250410 | 170300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20250410 | 170200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20250410 | 170100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20250410 | 170000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20250410 | 165900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20250410 | 165800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20250410 | 165700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20250410 | 165600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20250410 | 165500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20250410 | 165400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20250410 | 165300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20250410 | 165200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 5811 |
| 153 | 20250410 | 165100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20250410 | 165000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20250410 | 164900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20250410 | 164800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20250410 | 164700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20250410 | 164600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20250410 | 164500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20250410 | 164400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20250410 | 164300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20250410 | 164200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20250410 | 164100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20250410 | 164000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20250410 | 163900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20250410 | 163800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20250410 | 163700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20250410 | 163600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20250410 | 163500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20250410 | 163400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20250410 | 163300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20250410 | 163200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20250410 | 163100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20250410 | 163000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20250410 | 162900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20250410 | 162800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20250410 | 162700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20250410 | 162600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20250410 | 162500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20250410 | 162400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20250410 | 162300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20250410 | 162200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 5811 |
| 183 | 20250410 | 162100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20250410 | 162000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20250410 | 161900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20250410 | 161800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20250410 | 161700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20250410 | 161600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20250410 | 161500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20250410 | 161400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20250410 | 161300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20250410 | 161200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20250410 | 161100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20250410 | 161000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20250410 | 160900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20250410 | 160800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20250410 | 160700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20250410 | 160600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20250410 | 160500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20250410 | 160400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20250410 | 160300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20250410 | 160200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20250410 | 160100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20250410 | 160000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20250410 | 155900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20250410 | 155800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20250410 | 155700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20250410 | 155600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20250410 | 155500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20250410 | 155400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20250410 | 155300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20250410 | 155200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 5811 |
| 213 | 20250410 | 155100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20250410 | 155000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20250410 | 154900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20250410 | 154800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20250410 | 154700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20250410 | 154600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20250410 | 154500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20250410 | 154400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20250410 | 154300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20250410 | 154200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20250410 | 154100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20250410 | 154000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20250410 | 153900 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20250410 | 153800 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20250410 | 153700 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20250410 | 153600 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20250410 | 153500 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20250410 | 153400 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20250410 | 153300 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20250410 | 153200 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20250410 | 153100 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20250410 | 153000 | 2041242793 | 4720 | 4720 | 4720 | 4720 | 5811 |
| 235 | 20250410 | 152900 | 2013814873 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20250410 | 152800 | 2013814873 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20250410 | 152700 | 2013814873 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20250410 | 152600 | 2013814873 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20250410 | 152500 | 2013814873 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20250410 | 152400 | 2013814873 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20250410 | 152300 | 2013814873 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20250410 | 152200 | 2013814873 | 4720 | 4720 | 4720 | 4720 | 0 |
| 243 | 20250410 | 152100 | 2013814873 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20250410 | 152000 | 2013814873 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20250410 | 151900 | 2013814873 | 4720 | 4720 | 4720 | 4720 | 867 |
| 246 | 20250410 | 151800 | 2009722633 | 4710 | 4720 | 4720 | 4710 | 350 |
| 247 | 20250410 | 151700 | 2008071643 | 4700 | 4715 | 4715 | 4700 | 2113 |
| 248 | 20250410 | 151600 | 1998135438 | 4700 | 4715 | 4730 | 4700 | 6045 |
| 249 | 20250410 | 151500 | 1969630963 | 4710 | 4700 | 4730 | 4700 | 17894 |
| 250 | 20250410 | 151400 | 1885251408 | 4700 | 4695 | 4700 | 4695 | 1533 |
| 251 | 20250410 | 151300 | 1878048423 | 4695 | 4695 | 4695 | 4695 | 765 |
| 252 | 20250410 | 151200 | 1874456748 | 4695 | 4690 | 4695 | 4675 | 989 |
| 253 | 20250410 | 151100 | 1869826298 | 4695 | 4690 | 4695 | 4690 | 3062 |
| 254 | 20250410 | 151000 | 1855464898 | 4690 | 4685 | 4690 | 4685 | 106 |
| 255 | 20250410 | 150900 | 1854967968 | 4685 | 4680 | 4690 | 4675 | 712 |
| 256 | 20250410 | 150800 | 1851635618 | 4675 | 4675 | 4675 | 4675 | 0 |
| 257 | 20250410 | 150700 | 1851635618 | 4675 | 4690 | 4690 | 4675 | 3 |
| 258 | 20250410 | 150600 | 1851621563 | 4690 | 4685 | 4690 | 4680 | 1777 |
| 259 | 20250410 | 150500 | 1843301913 | 4680 | 4685 | 4685 | 4680 | 28 |
| 260 | 20250410 | 150400 | 1843170818 | 4690 | 4690 | 4690 | 4690 | 0 |
| 261 | 20250410 | 150300 | 1843170818 | 4690 | 4680 | 4690 | 4680 | 3014 |
| 262 | 20250410 | 150200 | 1829053038 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20250410 | 150100 | 1829053038 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20250410 | 150000 | 1829053038 | 4680 | 4680 | 4680 | 4680 | 67 |
| 265 | 20250410 | 145900 | 1828739478 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20250410 | 145800 | 1828739478 | 4680 | 4675 | 4680 | 4675 | 48 |
| 267 | 20250410 | 145700 | 1828514843 | 4660 | 4660 | 4660 | 4660 | 520 |
| 268 | 20250410 | 145600 | 1826091643 | 4655 | 4655 | 4655 | 4655 | 20 |
| 269 | 20250410 | 145500 | 1825998543 | 4660 | 4675 | 4675 | 4660 | 4527 |
| 270 | 20250410 | 145400 | 1804877118 | 4680 | 4685 | 4685 | 4680 | 2512 |
| 271 | 20250410 | 145300 | 1793115253 | 4685 | 4685 | 4685 | 4685 | 370 |
| 272 | 20250410 | 145200 | 1791381803 | 4690 | 4695 | 4695 | 4690 | 485 |
| 273 | 20250410 | 145100 | 1789107148 | 4690 | 4690 | 4690 | 4690 | 41 |
| 274 | 20250410 | 145000 | 1788914858 | 4690 | 4690 | 4690 | 4690 | 0 |
| 275 | 20250410 | 144900 | 1788914858 | 4690 | 4690 | 4690 | 4690 | 0 |
| 276 | 20250410 | 144800 | 1788914858 | 4690 | 4690 | 4690 | 4690 | 5 |
| 277 | 20250410 | 144700 | 1788891408 | 4690 | 4690 | 4690 | 4690 | 79 |
| 278 | 20250410 | 144600 | 1788520898 | 4690 | 4690 | 4690 | 4690 | 1272 |
| 279 | 20250410 | 144500 | 1782555218 | 4685 | 4690 | 4690 | 4685 | 119 |
| 280 | 20250410 | 144400 | 1781997113 | 4690 | 4690 | 4690 | 4690 | 1051 |
| 281 | 20250410 | 144300 | 1777067923 | 4695 | 4695 | 4695 | 4695 | 564 |
| 282 | 20250410 | 144200 | 1774419943 | 4690 | 4695 | 4695 | 4690 | 1869 |
| 283 | 20250410 | 144100 | 1765650313 | 4695 | 4695 | 4695 | 4695 | 261 |
| 284 | 20250410 | 144000 | 1764424918 | 4695 | 4700 | 4700 | 4695 | 107 |
| 285 | 20250410 | 143900 | 1763922163 | 4700 | 4700 | 4700 | 4700 | 247 |
| 286 | 20250410 | 143800 | 1762761263 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20250410 | 143700 | 1762761263 | 4705 | 4705 | 4705 | 4705 | 1 |
| 288 | 20250410 | 143600 | 1762756558 | 4690 | 4690 | 4690 | 4690 | 1000 |
| 289 | 20250410 | 143500 | 1758066558 | 4690 | 4700 | 4700 | 4690 | 1797 |
| 290 | 20250410 | 143400 | 1749630648 | 4700 | 4700 | 4700 | 4700 | 216 |
| 291 | 20250410 | 143300 | 1748615448 | 4690 | 4700 | 4700 | 4690 | 101 |
| 292 | 20250410 | 143200 | 1748140758 | 4700 | 4685 | 4700 | 4680 | 2619 |
| 293 | 20250410 | 143100 | 1735881253 | 4680 | 4695 | 4695 | 4680 | 4142 |
| 294 | 20250410 | 143000 | 1716477923 | 4690 | 4690 | 4690 | 4690 | 0 |
| 295 | 20250410 | 142900 | 1716477923 | 4690 | 4695 | 4695 | 4690 | 1456 |
| 296 | 20250410 | 142800 | 1709644083 | 4695 | 4695 | 4695 | 4695 | 0 |
| 297 | 20250410 | 142700 | 1709644083 | 4695 | 4695 | 4700 | 4695 | 1849 |
| 298 | 20250410 | 142600 | 1700963023 | 4695 | 4695 | 4700 | 4695 | 150 |
| 299 | 20250410 | 142500 | 1700258758 | 4695 | 4700 | 4700 | 4695 | 2398 |
| 300 | 20250410 | 142400 | 1688994823 | 4695 | 4700 | 4700 | 4695 | 99 |
| 301 | 20250410 | 142300 | 1688529893 | 4700 | 4700 | 4700 | 4700 | 84 |
| 302 | 20250410 | 142200 | 1688135093 | 4705 | 4690 | 4705 | 4690 | 111 |
| 303 | 20250410 | 142100 | 1687614288 | 4690 | 4695 | 4695 | 4690 | 140 |
| 304 | 20250410 | 142000 | 1686957523 | 4695 | 4695 | 4695 | 4690 | 371 |
| 305 | 20250410 | 141900 | 1685215683 | 4695 | 4702 | 4705 | 4695 | 2030 |
| 306 | 20250410 | 141800 | 1675679401 | 4702 | 4702 | 4702 | 4702 | 2 |
| 307 | 20250410 | 141700 | 1675669997 | 4700 | 4697 | 4700 | 4697 | 4487 |
| 308 | 20250410 | 141600 | 1654581100 | 4697 | 4695 | 4700 | 4695 | 13 |
| 309 | 20250410 | 141500 | 1654520058 | 4700 | 4705 | 4710 | 4695 | 1754 |
| 310 | 20250410 | 141400 | 1646275208 | 4705 | 4710 | 4710 | 4705 | 4797 |
| 311 | 20250410 | 141300 | 1623694708 | 4715 | 4715 | 4715 | 4715 | 318 |
| 312 | 20250410 | 141200 | 1622195338 | 4715 | 4715 | 4715 | 4715 | 108 |
| 313 | 20250410 | 141100 | 1621686118 | 4720 | 4720 | 4720 | 4715 | 1705 |
| 314 | 20250410 | 141000 | 1613644568 | 4720 | 4715 | 4720 | 4715 | 80 |
| 315 | 20250410 | 140900 | 1613267018 | 4715 | 4720 | 4720 | 4715 | 13 |
| 316 | 20250410 | 140800 | 1613205708 | 4715 | 4717 | 4720 | 4715 | 899 |
| 317 | 20250410 | 140700 | 1608965723 | 4720 | 4720 | 4720 | 4720 | 350 |
| 318 | 20250410 | 140600 | 1607313723 | 4720 | 4720 | 4720 | 4720 | 1546 |
| 319 | 20250410 | 140500 | 1600016603 | 4725 | 4720 | 4725 | 4720 | 849 |
| 320 | 20250410 | 140400 | 1596006728 | 4720 | 4725 | 4725 | 4720 | 249 |
| 321 | 20250410 | 140300 | 1594831203 | 4720 | 4720 | 4720 | 4720 | 2704 |
| 322 | 20250410 | 140200 | 1582068323 | 4720 | 4720 | 4720 | 4715 | 4451 |
| 323 | 20250410 | 140100 | 1561059878 | 4715 | 4720 | 4720 | 4715 | 80 |
| 324 | 20250410 | 140000 | 1560682378 | 4720 | 4705 | 4725 | 4705 | 10514 |
| 325 | 20250410 | 135900 | 1511109668 | 4705 | 4705 | 4710 | 4705 | 1765 |
| 326 | 20250410 | 135800 | 1502804843 | 4710 | 4710 | 4710 | 4705 | 280 |
| 327 | 20250410 | 135700 | 1501486543 | 4710 | 4710 | 4710 | 4710 | 2 |
| 328 | 20250410 | 135600 | 1501477123 | 4710 | 4705 | 4710 | 4705 | 1628 |
| 329 | 20250410 | 135500 | 1493809413 | 4705 | 4705 | 4705 | 4705 | 2270 |
| 330 | 20250410 | 135400 | 1483129063 | 4705 | 4700 | 4705 | 4700 | 482 |
| 331 | 20250410 | 135300 | 1480861283 | 4695 | 4700 | 4705 | 4695 | 1080 |
| 332 | 20250410 | 135200 | 1475784523 | 4705 | 4700 | 4705 | 4700 | 225 |
| 333 | 20250410 | 135100 | 1474726583 | 4690 | 4690 | 4690 | 4685 | 732 |
| 334 | 20250410 | 135000 | 1471293508 | 4690 | 4685 | 4690 | 4675 | 3272 |
| 335 | 20250410 | 134900 | 1455973333 | 4680 | 4695 | 4695 | 4665 | 7010 |
| 336 | 20250410 | 134800 | 1423133722 | 4690 | 4690 | 4705 | 4690 | 30633 |
| 337 | 20250410 | 134700 | 1279361727 | 4690 | 4690 | 4690 | 4690 | 405 |
| 338 | 20250410 | 134600 | 1277462277 | 4685 | 4685 | 4685 | 4685 | 2858 |
| 339 | 20250410 | 134500 | 1264072547 | 4680 | 4680 | 4680 | 4680 | 105 |
| 340 | 20250410 | 134400 | 1263581147 | 4680 | 4680 | 4680 | 4680 | 1580 |
| 341 | 20250410 | 134300 | 1256186747 | 4680 | 4675 | 4680 | 4675 | 1481 |
| 342 | 20250410 | 134200 | 1249261662 | 4675 | 4675 | 4675 | 4675 | 0 |
| 343 | 20250410 | 134100 | 1249261662 | 4675 | 4675 | 4675 | 4675 | 0 |
| 344 | 20250410 | 134000 | 1249261662 | 4675 | 4670 | 4680 | 4665 | 172 |
| 345 | 20250410 | 133900 | 1248457932 | 4660 | 4660 | 4660 | 4660 | 0 |
| 346 | 20250410 | 133800 | 1248457932 | 4660 | 4660 | 4660 | 4660 | 4 |
| 347 | 20250410 | 133700 | 1248439292 | 4675 | 4670 | 4675 | 4660 | 609 |
| 348 | 20250410 | 133600 | 1245596527 | 4675 | 4675 | 4675 | 4675 | 0 |
| 349 | 20250410 | 133500 | 1245596527 | 4675 | 4670 | 4675 | 4665 | 1423 |
| 350 | 20250410 | 133400 | 1238956977 | 4670 | 4670 | 4670 | 4670 | 10 |
| 351 | 20250410 | 133300 | 1238910277 | 4675 | 4675 | 4675 | 4675 | 82 |
| 352 | 20250410 | 133200 | 1238526927 | 4675 | 4680 | 4680 | 4675 | 169 |
| 353 | 20250410 | 133100 | 1237736842 | 4675 | 4675 | 4675 | 4675 | 281 |
| 354 | 20250410 | 133000 | 1236423167 | 4675 | 4675 | 4675 | 4675 | 438 |
| 355 | 20250410 | 132900 | 1234375517 | 4680 | 4680 | 4680 | 4680 | 200 |
| 356 | 20250410 | 132800 | 1233439517 | 4680 | 4670 | 4680 | 4670 | 117 |
| 357 | 20250410 | 132700 | 1232892057 | 4670 | 4680 | 4680 | 4670 | 1420 |
| 358 | 20250410 | 132600 | 1226259457 | 4680 | 4675 | 4680 | 4675 | 60 |
| 359 | 20250410 | 132500 | 1225978947 | 4670 | 4670 | 4680 | 4670 | 4842 |
| 360 | 20250410 | 132400 | 1203353947 | 4665 | 4660 | 4665 | 4660 | 1223 |
| 361 | 20250410 | 132300 | 1197651232 | 4655 | 4655 | 4665 | 4655 | 296 |
| 362 | 20250410 | 132200 | 1196273332 | 4665 | 4665 | 4665 | 4665 | 148 |
| 363 | 20250410 | 132100 | 1195582912 | 4665 | 4665 | 4665 | 4665 | 202 |
| 364 | 20250410 | 132000 | 1194640582 | 4665 | 4665 | 4665 | 4665 | 2 |
| 365 | 20250410 | 131900 | 1194631252 | 4660 | 4660 | 4660 | 4660 | 0 |
| 366 | 20250410 | 131800 | 1194631252 | 4660 | 4660 | 4660 | 4660 | 312 |
| 367 | 20250410 | 131700 | 1193177332 | 4670 | 4670 | 4670 | 4670 | 0 |
| 368 | 20250410 | 131600 | 1193177332 | 4670 | 4670 | 4670 | 4670 | 0 |
| 369 | 20250410 | 131500 | 1193177332 | 4670 | 4670 | 4670 | 4670 | 11 |
| 370 | 20250410 | 131400 | 1193125962 | 4670 | 4670 | 4670 | 4670 | 375 |
| 371 | 20250410 | 131300 | 1191374712 | 4670 | 4670 | 4670 | 4670 | 0 |
| 372 | 20250410 | 131200 | 1191374712 | 4670 | 4670 | 4670 | 4670 | 0 |
| 373 | 20250410 | 131100 | 1191374712 | 4670 | 4670 | 4670 | 4670 | 0 |
| 374 | 20250410 | 131000 | 1191374712 | 4670 | 4670 | 4670 | 4670 | 10 |
| 375 | 20250410 | 130900 | 1191328012 | 4670 | 4670 | 4670 | 4670 | 0 |
| 376 | 20250410 | 130800 | 1191328012 | 4670 | 4670 | 4670 | 4670 | 0 |
| 377 | 20250410 | 130700 | 1191328012 | 4670 | 4650 | 4670 | 4650 | 304 |
| 378 | 20250410 | 130600 | 1189914332 | 4670 | 4665 | 4670 | 4665 | 17 |
| 379 | 20250410 | 130500 | 1189835012 | 4655 | 4655 | 4655 | 4655 | 0 |
| 380 | 20250410 | 130400 | 1189835012 | 4655 | 4650 | 4655 | 4650 | 551 |
| 381 | 20250410 | 130300 | 1187272607 | 4670 | 4670 | 4670 | 4670 | 0 |
| 382 | 20250410 | 130200 | 1187272607 | 4670 | 4680 | 4680 | 4610 | 4818 |
| 383 | 20250410 | 130100 | 1164946697 | 4665 | 4670 | 4670 | 4665 | 114 |
| 384 | 20250410 | 130000 | 1164414667 | 4680 | 4680 | 4680 | 4670 | 350 |
| 385 | 20250410 | 125900 | 1162776902 | 4680 | 4660 | 4680 | 4660 | 4404 |
| 386 | 20250410 | 125800 | 1142231487 | 4660 | 4660 | 4660 | 4660 | 0 |
| 387 | 20250410 | 125700 | 1142231487 | 4660 | 4660 | 4660 | 4660 | 1 |
| 388 | 20250410 | 125600 | 1142226827 | 4660 | 4660 | 4660 | 4660 | 0 |
| 389 | 20250410 | 125500 | 1142226827 | 4660 | 4660 | 4660 | 4660 | 0 |
| 390 | 20250410 | 125400 | 1142226827 | 4660 | 4660 | 4660 | 4660 | 728 |
| 391 | 20250410 | 125300 | 1138834347 | 4660 | 4660 | 4660 | 4660 | 2 |
| 392 | 20250410 | 125200 | 1138825027 | 4640 | 4640 | 4660 | 4637 | 1800 |
| 393 | 20250410 | 125100 | 1130473042 | 4660 | 4660 | 4660 | 4660 | 0 |
| 394 | 20250410 | 125000 | 1130473042 | 4660 | 4660 | 4660 | 4660 | 0 |
| 395 | 20250410 | 124900 | 1130473042 | 4660 | 4660 | 4660 | 4660 | 0 |
| 396 | 20250410 | 124800 | 1130473042 | 4660 | 4660 | 4660 | 4660 | 1 |
| 397 | 20250410 | 124700 | 1130468382 | 4640 | 4645 | 4645 | 4635 | 3091 |
| 398 | 20250410 | 124600 | 1116120607 | 4660 | 4660 | 4660 | 4660 | 0 |
| 399 | 20250410 | 124500 | 1116120607 | 4660 | 4660 | 4660 | 4660 | 0 |
| 400 | 20250410 | 124400 | 1116120607 | 4660 | 4660 | 4660 | 4660 | 0 |
| 401 | 20250410 | 124300 | 1116120607 | 4660 | 4660 | 4660 | 4660 | 0 |
| 402 | 20250410 | 124200 | 1116120607 | 4660 | 4660 | 4660 | 4660 | 1 |
| 403 | 20250410 | 124100 | 1116115947 | 4660 | 4655 | 4660 | 4655 | 15 |
| 404 | 20250410 | 124000 | 1116046112 | 4650 | 4650 | 4650 | 4650 | 140 |
| 405 | 20250410 | 123900 | 1115395112 | 4650 | 4650 | 4650 | 4650 | 411 |
| 406 | 20250410 | 123800 | 1113483962 | 4660 | 4660 | 4660 | 4660 | 1 |
| 407 | 20250410 | 123700 | 1113479302 | 4650 | 4650 | 4650 | 4650 | 0 |
| 408 | 20250410 | 123600 | 1113479302 | 4650 | 4650 | 4650 | 4650 | 26 |
| 409 | 20250410 | 123500 | 1113358402 | 4670 | 4670 | 4670 | 4670 | 0 |
| 410 | 20250410 | 123400 | 1113358402 | 4670 | 4670 | 4670 | 4670 | 2 |
| 411 | 20250410 | 123300 | 1113349062 | 4650 | 4650 | 4650 | 4650 | 3 |
| 412 | 20250410 | 123200 | 1113335112 | 4670 | 4670 | 4670 | 4670 | 12 |
| 413 | 20250410 | 123100 | 1113279072 | 4650 | 4650 | 4650 | 4650 | 300 |
| 414 | 20250410 | 123000 | 1111884072 | 4650 | 4660 | 4660 | 4650 | 1402 |
| 415 | 20250410 | 122900 | 1105361947 | 4670 | 4670 | 4670 | 4670 | 0 |
| 416 | 20250410 | 122800 | 1105361947 | 4670 | 4670 | 4670 | 4670 | 0 |
| 417 | 20250410 | 122700 | 1105361947 | 4670 | 4670 | 4670 | 4670 | 10 |
| 418 | 20250410 | 122600 | 1105315247 | 4660 | 4660 | 4660 | 4660 | 0 |
| 419 | 20250410 | 122500 | 1105315247 | 4660 | 4660 | 4660 | 4660 | 881 |
| 420 | 20250410 | 122400 | 1101209787 | 4680 | 4680 | 4680 | 4680 | 0 |
| 421 | 20250410 | 122300 | 1101209787 | 4680 | 4680 | 4680 | 4680 | 2 |
| 422 | 20250410 | 122200 | 1101200427 | 4670 | 4680 | 4680 | 4660 | 14 |
| 423 | 20250410 | 122100 | 1101135047 | 4660 | 4660 | 4660 | 4660 | 12 |
| 424 | 20250410 | 122000 | 1101079127 | 4680 | 4670 | 4680 | 4660 | 266 |
| 425 | 20250410 | 121900 | 1099838287 | 4680 | 4680 | 4680 | 4680 | 0 |
| 426 | 20250410 | 121800 | 1099838287 | 4680 | 4680 | 4680 | 4680 | 0 |
| 427 | 20250410 | 121700 | 1099838287 | 4680 | 4680 | 4680 | 4680 | 0 |
| 428 | 20250410 | 121600 | 1099838287 | 4680 | 4680 | 4680 | 4680 | 427 |
| 429 | 20250410 | 121500 | 1097839927 | 4680 | 4680 | 4680 | 4680 | 0 |
| 430 | 20250410 | 121400 | 1097839927 | 4680 | 4680 | 4680 | 4680 | 2 |
| 431 | 20250410 | 121300 | 1097830567 | 4665 | 4665 | 4665 | 4665 | 202 |
| 432 | 20250410 | 121200 | 1096888237 | 4665 | 4670 | 4670 | 4655 | 772 |
| 433 | 20250410 | 121100 | 1093289057 | 4675 | 4675 | 4675 | 4675 | 30 |
| 434 | 20250410 | 121000 | 1093148807 | 4685 | 4675 | 4685 | 4675 | 496 |
| 435 | 20250410 | 120900 | 1090829457 | 4690 | 4690 | 4690 | 4690 | 2 |
| 436 | 20250410 | 120800 | 1090820077 | 4680 | 4680 | 4680 | 4680 | 0 |
| 437 | 20250410 | 120700 | 1090820077 | 4680 | 4680 | 4680 | 4680 | 61 |
| 438 | 20250410 | 120600 | 1090534597 | 4690 | 4690 | 4690 | 4690 | 0 |
| 439 | 20250410 | 120500 | 1090534597 | 4690 | 4690 | 4690 | 4690 | 0 |
| 440 | 20250410 | 120400 | 1090534597 | 4690 | 4690 | 4690 | 4690 | 0 |
| 441 | 20250410 | 120300 | 1090534597 | 4690 | 4685 | 4690 | 4685 | 77 |
| 442 | 20250410 | 120200 | 1090173522 | 4680 | 4680 | 4690 | 4680 | 543 |
| 443 | 20250410 | 120100 | 1087632262 | 4680 | 4690 | 4690 | 4680 | 1882 |
| 444 | 20250410 | 120000 | 1078815992 | 4685 | 4695 | 4695 | 4685 | 4 |
| 445 | 20250410 | 115900 | 1078797242 | 4695 | 4695 | 4695 | 4695 | 10 |
| 446 | 20250410 | 115800 | 1078750292 | 4695 | 4690 | 4695 | 4685 | 2543 |
| 447 | 20250410 | 115700 | 1066826092 | 4690 | 4690 | 4690 | 4690 | 0 |
| 448 | 20250410 | 115600 | 1066826092 | 4690 | 4690 | 4690 | 4690 | 0 |
| 449 | 20250410 | 115500 | 1066826092 | 4690 | 4685 | 4690 | 4685 | 2850 |
| 450 | 20250410 | 115400 | 1053470302 | 4685 | 4685 | 4685 | 4685 | 0 |
| 451 | 20250410 | 115300 | 1053470302 | 4685 | 4685 | 4685 | 4685 | 0 |
| 452 | 20250410 | 115200 | 1053470302 | 4685 | 4685 | 4685 | 4685 | 0 |
| 453 | 20250410 | 115100 | 1053470302 | 4685 | 4685 | 4685 | 4685 | 0 |
| 454 | 20250410 | 115000 | 1053470302 | 4685 | 4685 | 4685 | 4685 | 598 |
| 455 | 20250410 | 114900 | 1050668672 | 4680 | 4680 | 4680 | 4680 | 0 |
| 456 | 20250410 | 114800 | 1050668672 | 4680 | 4680 | 4680 | 4680 | 0 |
| 457 | 20250410 | 114700 | 1050668672 | 4680 | 4680 | 4680 | 4680 | 210 |
| 458 | 20250410 | 114600 | 1049685872 | 4680 | 4685 | 4685 | 4680 | 253 |
| 459 | 20250410 | 114500 | 1048500767 | 4685 | 4675 | 4685 | 4675 | 410 |
| 460 | 20250410 | 114400 | 1046583917 | 4680 | 4685 | 4685 | 4680 | 348 |
| 461 | 20250410 | 114300 | 1044954977 | 4680 | 4682 | 4682 | 4680 | 560 |
| 462 | 20250410 | 114200 | 1042333777 | 4685 | 4680 | 4685 | 4680 | 1995 |
| 463 | 20250410 | 114100 | 1032988502 | 4685 | 4685 | 4685 | 4685 | 5 |
| 464 | 20250410 | 114000 | 1032965077 | 4680 | 4675 | 4680 | 4675 | 1682 |
| 465 | 20250410 | 113900 | 1025094997 | 4675 | 4675 | 4675 | 4675 | 2 |
| 466 | 20250410 | 113800 | 1025085647 | 4665 | 4665 | 4665 | 4665 | 536 |
| 467 | 20250410 | 113700 | 1022585207 | 4665 | 4665 | 4665 | 4665 | 520 |
| 468 | 20250410 | 113600 | 1020159407 | 4675 | 4675 | 4675 | 4675 | 1 |
| 469 | 20250410 | 113500 | 1020154732 | 4665 | 4665 | 4665 | 4665 | 254 |
| 470 | 20250410 | 113400 | 1018969822 | 4675 | 4665 | 4675 | 4665 | 393 |
| 471 | 20250410 | 113300 | 1017136047 | 4670 | 4665 | 4670 | 4665 | 553 |
| 472 | 20250410 | 113200 | 1014555232 | 4665 | 4670 | 4670 | 4665 | 682 |
| 473 | 20250410 | 113100 | 1011370337 | 4670 | 4670 | 4670 | 4670 | 616 |
| 474 | 20250410 | 113000 | 1008493617 | 4675 | 4680 | 4680 | 4675 | 963 |
| 475 | 20250410 | 112900 | 1003988232 | 4680 | 4680 | 4680 | 4680 | 0 |
| 476 | 20250410 | 112800 | 1003988232 | 4680 | 4680 | 4680 | 4680 | 2827 |
| 477 | 20250410 | 112700 | 990757872 | 4680 | 4680 | 4680 | 4680 | 1087 |
| 478 | 20250410 | 112600 | 985670712 | 4680 | 4680 | 4680 | 4680 | 465 |
| 479 | 20250410 | 112500 | 983494512 | 4685 | 4685 | 4685 | 4685 | 0 |
| 480 | 20250410 | 112400 | 983494512 | 4685 | 4680 | 4685 | 4680 | 115 |
| 481 | 20250410 | 112300 | 982955762 | 4675 | 4680 | 4680 | 4675 | 166 |
| 482 | 20250410 | 112200 | 982179672 | 4685 | 4685 | 4685 | 4685 | 5 |
| 483 | 20250410 | 112100 | 982156247 | 4685 | 4680 | 4685 | 4680 | 101 |
| 484 | 20250410 | 112000 | 981683562 | 4680 | 4680 | 4680 | 4680 | 0 |
| 485 | 20250410 | 111900 | 981683562 | 4680 | 4680 | 4680 | 4680 | 538 |
| 486 | 20250410 | 111800 | 979165722 | 4680 | 4680 | 4680 | 4680 | 45 |
| 487 | 20250410 | 111700 | 978955122 | 4680 | 4680 | 4680 | 4680 | 301 |
| 488 | 20250410 | 111600 | 977546442 | 4680 | 4680 | 4680 | 4680 | 500 |
| 489 | 20250410 | 111500 | 975206442 | 4680 | 4680 | 4680 | 4680 | 0 |
| 490 | 20250410 | 111400 | 975206442 | 4680 | 4680 | 4680 | 4680 | 0 |
| 491 | 20250410 | 111300 | 975206442 | 4680 | 4680 | 4680 | 4680 | 0 |
| 492 | 20250410 | 111200 | 975206442 | 4680 | 4680 | 4680 | 4680 | 22 |
| 493 | 20250410 | 111100 | 975103482 | 4665 | 4660 | 4665 | 4660 | 888 |
| 494 | 20250410 | 111000 | 970962567 | 4660 | 4660 | 4660 | 4660 | 301 |
| 495 | 20250410 | 110900 | 969559907 | 4665 | 4665 | 4665 | 4665 | 29 |
| 496 | 20250410 | 110800 | 969424622 | 4680 | 4680 | 4680 | 4680 | 0 |
| 497 | 20250410 | 110700 | 969424622 | 4680 | 4670 | 4680 | 4660 | 671 |
| 498 | 20250410 | 110600 | 966294937 | 4680 | 4680 | 4680 | 4675 | 1074 |
| 499 | 20250410 | 110500 | 961273792 | 4690 | 4680 | 4690 | 4680 | 35 |
| 500 | 20250410 | 110400 | 961109982 | 4680 | 4685 | 4685 | 4680 | 457 |
| 501 | 20250410 | 110300 | 958971197 | 4690 | 4690 | 4690 | 4690 | 0 |
| 502 | 20250410 | 110200 | 958971197 | 4690 | 4690 | 4690 | 4690 | 55 |
| 503 | 20250410 | 110100 | 958713247 | 4690 | 4690 | 4690 | 4690 | 10 |
| 504 | 20250410 | 110000 | 958666347 | 4685 | 4685 | 4685 | 4685 | 1701 |
| 505 | 20250410 | 105900 | 950697162 | 4685 | 4685 | 4685 | 4685 | 501 |
| 506 | 20250410 | 105800 | 948349977 | 4685 | 4685 | 4685 | 4685 | 64 |
| 507 | 20250410 | 105700 | 948050137 | 4685 | 4690 | 4690 | 4685 | 289 |
| 508 | 20250410 | 105600 | 946694927 | 4695 | 4710 | 4710 | 4695 | 1028 |
| 509 | 20250410 | 105500 | 941866262 | 4710 | 4705 | 4715 | 4695 | 992 |
| 510 | 20250410 | 105400 | 937191927 | 4700 | 4700 | 4700 | 4700 | 670 |
| 511 | 20250410 | 105300 | 934042927 | 4695 | 4695 | 4695 | 4695 | 0 |
| 512 | 20250410 | 105200 | 934042927 | 4695 | 4700 | 4700 | 4695 | 611 |
| 513 | 20250410 | 105100 | 931174267 | 4690 | 4670 | 4695 | 4670 | 3994 |
| 514 | 20250410 | 105000 | 912442287 | 4670 | 4680 | 4680 | 4670 | 1858 |
| 515 | 20250410 | 104900 | 903759562 | 4680 | 4695 | 4695 | 4680 | 476 |
| 516 | 20250410 | 104800 | 901528687 | 4695 | 4695 | 4695 | 4695 | 2 |
| 517 | 20250410 | 104700 | 901519297 | 4700 | 4700 | 4700 | 4700 | 48 |
| 518 | 20250410 | 104600 | 901293697 | 4705 | 4720 | 4720 | 4700 | 1088 |
| 519 | 20250410 | 104500 | 896175377 | 4715 | 4705 | 4715 | 4700 | 1754 |
| 520 | 20250410 | 104400 | 887918012 | 4710 | 4710 | 4710 | 4710 | 689 |
| 521 | 20250410 | 104300 | 884672822 | 4725 | 4720 | 4725 | 4710 | 491 |
| 522 | 20250410 | 104200 | 882353992 | 4725 | 4740 | 4740 | 4705 | 779 |
| 523 | 20250410 | 104100 | 878679102 | 4740 | 4710 | 4740 | 4710 | 6702 |
| 524 | 20250410 | 104000 | 846992057 | 4710 | 4695 | 4710 | 4690 | 6386 |
| 525 | 20250410 | 103900 | 816959562 | 4695 | 4690 | 4695 | 4685 | 2445 |
| 526 | 20250410 | 103800 | 805485317 | 4690 | 4680 | 4695 | 4675 | 1731 |
| 527 | 20250410 | 103700 | 797375987 | 4680 | 4685 | 4685 | 4675 | 510 |
| 528 | 20250410 | 103600 | 794989282 | 4685 | 4660 | 4685 | 4655 | 6804 |
| 529 | 20250410 | 103500 | 763145297 | 4670 | 4665 | 4670 | 4660 | 1063 |
| 530 | 20250410 | 103400 | 758188262 | 4670 | 4660 | 4670 | 4660 | 1410 |
| 531 | 20250410 | 103300 | 751609722 | 4660 | 4650 | 4660 | 4650 | 1834 |
| 532 | 20250410 | 103200 | 743069582 | 4650 | 4640 | 4655 | 4640 | 1460 |
| 533 | 20250410 | 103100 | 736290172 | 4625 | 4645 | 4645 | 4625 | 45 |
| 534 | 20250410 | 103000 | 736081967 | 4620 | 4640 | 4655 | 4620 | 6551 |
| 535 | 20250410 | 102900 | 705647052 | 4620 | 4635 | 4640 | 4620 | 2220 |
| 536 | 20250410 | 102800 | 695350452 | 4620 | 4615 | 4620 | 4615 | 225 |
| 537 | 20250410 | 102700 | 694311277 | 4615 | 4615 | 4615 | 4615 | 100 |
| 538 | 20250410 | 102600 | 693849777 | 4610 | 4615 | 4615 | 4610 | 823 |
| 539 | 20250410 | 102500 | 690055697 | 4620 | 4610 | 4620 | 4610 | 222 |
| 540 | 20250410 | 102400 | 689032257 | 4610 | 4610 | 4610 | 4610 | 466 |
| 541 | 20250410 | 102300 | 686883997 | 4610 | 4615 | 4615 | 4610 | 128 |
| 542 | 20250410 | 102200 | 686293692 | 4620 | 4620 | 4620 | 4620 | 0 |
| 543 | 20250410 | 102100 | 686293692 | 4620 | 4625 | 4635 | 4605 | 1367 |
| 544 | 20250410 | 102000 | 679978167 | 4640 | 4635 | 4640 | 4630 | 344 |
| 545 | 20250410 | 101900 | 678384977 | 4635 | 4620 | 4635 | 4620 | 1934 |
| 546 | 20250410 | 101800 | 669440397 | 4615 | 4615 | 4620 | 4615 | 225 |
| 547 | 20250410 | 101700 | 668402017 | 4615 | 4610 | 4615 | 4610 | 22 |
| 548 | 20250410 | 101600 | 668300592 | 4610 | 4605 | 4610 | 4605 | 142 |
| 549 | 20250410 | 101500 | 667646677 | 4605 | 4590 | 4605 | 4590 | 21698 |
| 550 | 20250410 | 101400 | 567842632 | 4595 | 4600 | 4600 | 4595 | 1071 |
| 551 | 20250410 | 101300 | 562920852 | 4595 | 4590 | 4595 | 4590 | 1348 |
| 552 | 20250410 | 101200 | 556729017 | 4595 | 4580 | 4595 | 4580 | 34908 |
| 553 | 20250410 | 101100 | 396823287 | 4580 | 4570 | 4580 | 4570 | 737 |
| 554 | 20250410 | 101000 | 393450002 | 4575 | 4575 | 4575 | 4575 | 168 |
| 555 | 20250410 | 100900 | 392681402 | 4575 | 4575 | 4575 | 4575 | 0 |
| 556 | 20250410 | 100800 | 392681402 | 4575 | 4575 | 4575 | 4575 | 333 |
| 557 | 20250410 | 100700 | 391157927 | 4580 | 4580 | 4580 | 4580 | 79 |
| 558 | 20250410 | 100600 | 390796107 | 4575 | 4575 | 4575 | 4575 | 81 |
| 559 | 20250410 | 100500 | 390425532 | 4575 | 4580 | 4580 | 4575 | 720 |
| 560 | 20250410 | 100400 | 387131527 | 4575 | 4560 | 4575 | 4560 | 469 |
| 561 | 20250410 | 100300 | 384989422 | 4575 | 4560 | 4575 | 4560 | 78 |
| 562 | 20250410 | 100200 | 384632602 | 4575 | 4575 | 4575 | 4575 | 25 |
| 563 | 20250410 | 100100 | 384518227 | 4575 | 4575 | 4575 | 4575 | 8 |
| 564 | 20250410 | 100000 | 384481627 | 4570 | 4570 | 4570 | 4570 | 837 |
| 565 | 20250410 | 095900 | 380656537 | 4570 | 4570 | 4570 | 4570 | 25 |
| 566 | 20250410 | 095800 | 380542287 | 4565 | 4565 | 4565 | 4565 | 318 |
| 567 | 20250410 | 095700 | 379090617 | 4565 | 4565 | 4565 | 4565 | 37 |
| 568 | 20250410 | 095600 | 378921712 | 4565 | 4565 | 4565 | 4565 | 35 |
| 569 | 20250410 | 095500 | 378761937 | 4565 | 4565 | 4565 | 4565 | 0 |
| 570 | 20250410 | 095400 | 378761937 | 4565 | 4565 | 4565 | 4565 | 30 |
| 571 | 20250410 | 095300 | 378624987 | 4560 | 4555 | 4560 | 4555 | 1129 |
| 572 | 20250410 | 095200 | 373476997 | 4555 | 4565 | 4565 | 4555 | 2204 |
| 573 | 20250410 | 095100 | 363432002 | 4570 | 4575 | 4575 | 4570 | 140 |
| 574 | 20250410 | 095000 | 362791922 | 4580 | 4580 | 4580 | 4580 | 10 |
| 575 | 20250410 | 094900 | 362746122 | 4585 | 4575 | 4585 | 4575 | 636 |
| 576 | 20250410 | 094800 | 359835812 | 4575 | 4580 | 4585 | 4575 | 54 |
| 577 | 20250410 | 094700 | 359588452 | 4580 | 4585 | 4585 | 4580 | 126 |
| 578 | 20250410 | 094600 | 359011242 | 4585 | 4585 | 4585 | 4580 | 40 |
| 579 | 20250410 | 094500 | 358827892 | 4585 | 4580 | 4585 | 4580 | 249 |
| 580 | 20250410 | 094400 | 357687437 | 4580 | 4580 | 4580 | 4575 | 121 |
| 581 | 20250410 | 094300 | 357133302 | 4580 | 4575 | 4580 | 4570 | 287 |
| 582 | 20250410 | 094200 | 355820662 | 4575 | 4580 | 4580 | 4575 | 583 |
| 583 | 20250410 | 094100 | 353150747 | 4575 | 4580 | 4580 | 4575 | 302 |
| 584 | 20250410 | 094000 | 351769057 | 4575 | 4575 | 4575 | 4575 | 260 |
| 585 | 20250410 | 093900 | 350579557 | 4580 | 4580 | 4580 | 4580 | 33 |
| 586 | 20250410 | 093800 | 350428417 | 4575 | 4580 | 4580 | 4575 | 67 |
| 587 | 20250410 | 093700 | 350121667 | 4580 | 4580 | 4580 | 4575 | 1027 |
| 588 | 20250410 | 093600 | 345418137 | 4580 | 4585 | 4585 | 4580 | 128 |
| 589 | 20250410 | 093500 | 344831857 | 4585 | 4585 | 4585 | 4585 | 2 |
| 590 | 20250410 | 093400 | 344822687 | 4580 | 4580 | 4580 | 4580 | 500 |
| 591 | 20250410 | 093300 | 342532687 | 4585 | 4585 | 4585 | 4585 | 503 |
| 592 | 20250410 | 093200 | 340226432 | 4585 | 4585 | 4590 | 4585 | 49 |
| 593 | 20250410 | 093100 | 340001717 | 4600 | 4595 | 4600 | 4585 | 7313 |
| 594 | 20250410 | 093000 | 306363962 | 4600 | 4580 | 4600 | 4580 | 4269 |
| 595 | 20250410 | 092900 | 286744317 | 4570 | 4575 | 4580 | 4570 | 625 |
| 596 | 20250410 | 092800 | 283885147 | 4575 | 4575 | 4575 | 4575 | 0 |
| 597 | 20250410 | 092700 | 283885147 | 4575 | 4570 | 4575 | 4565 | 508 |
| 598 | 20250410 | 092600 | 281563642 | 4565 | 4565 | 4565 | 4565 | 100 |
| 599 | 20250410 | 092500 | 281107142 | 4570 | 4580 | 4580 | 4570 | 138 |
| 600 | 20250410 | 092400 | 280476342 | 4585 | 4580 | 4585 | 4580 | 68 |
| 601 | 20250410 | 092300 | 280164897 | 4580 | 4595 | 4595 | 4580 | 1842 |
| 602 | 20250410 | 092200 | 271707107 | 4585 | 4585 | 4585 | 4585 | 292 |
| 603 | 20250410 | 092100 | 270368287 | 4590 | 4585 | 4590 | 4585 | 5564 |
| 604 | 20250410 | 092000 | 244829567 | 4585 | 4585 | 4585 | 4585 | 541 |
| 605 | 20250410 | 091900 | 242349082 | 4560 | 4580 | 4580 | 4560 | 626 |
| 606 | 20250410 | 091800 | 239482522 | 4585 | 4585 | 4585 | 4585 | 0 |
| 607 | 20250410 | 091700 | 239482522 | 4585 | 4580 | 4585 | 4555 | 2299 |
| 608 | 20250410 | 091600 | 229004930 | 4560 | 4585 | 4585 | 4560 | 5318 |
| 609 | 20250410 | 091500 | 204745320 | 4585 | 4560 | 4585 | 4560 | 964 |
| 610 | 20250410 | 091400 | 200328375 | 4560 | 4565 | 4565 | 4555 | 6391 |
| 611 | 20250410 | 091300 | 171188640 | 4585 | 4585 | 4590 | 4585 | 232 |
| 612 | 20250410 | 091200 | 170123865 | 4565 | 4590 | 4590 | 4565 | 1000 |
| 613 | 20250410 | 091100 | 165539430 | 4590 | 4590 | 4595 | 4580 | 5102 |
| 614 | 20250410 | 091000 | 142127735 | 4590 | 4600 | 4605 | 4590 | 645 |
| 615 | 20250410 | 090900 | 139158995 | 4605 | 4610 | 4610 | 4595 | 2992 |
| 616 | 20250410 | 090800 | 125383740 | 4590 | 4580 | 4615 | 4580 | 1281 |
| 617 | 20250410 | 090700 | 119492045 | 4580 | 4560 | 4580 | 4560 | 358 |
| 618 | 20250410 | 090600 | 117854315 | 4560 | 4555 | 4560 | 4550 | 1777 |
| 619 | 20250410 | 090500 | 109760450 | 4560 | 4575 | 4575 | 4555 | 1461 |
| 620 | 20250410 | 090400 | 103083590 | 4585 | 4585 | 4585 | 4575 | 2572 |
| 621 | 20250410 | 090300 | 91303575 | 4585 | 4590 | 4590 | 4585 | 182 |
| 622 | 20250410 | 090200 | 90468605 | 4615 | 4595 | 4615 | 4585 | 2317 |
| 623 | 20250410 | 090100 | 79822820 | 4595 | 4620 | 4655 | 4595 | 7391 |
| 624 | 20250410 | 090000 | 45627715 | 4610 | 4550 | 4640 | 4550 | 9941 |